الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
4,170 | 4,170 | 3,285 | +29.91% | 132.59M | xx.xx | ||
2,880 | 3,130 | 2,790 | +6.86% | 70.02M | xx.xx | ||
3,185 | 3,270 | 2,670 | +19.74% | 42.72M | xx.xx | ||
15,840 | 16,100 | 13,800 | +14.78% | 40.99M | xx.xx | ||
3,715 | 3,750 | 3,350 | +11.90% | 32.54M | xx.xx | ||
81,300 | 81,300 | 79,400 | +4.77% | 24.78M | xx.xx | ||
7,570 | 7,790 | 6,620 | +16.46% | 24.39M | xx.xx | ||
5,620 | 6,800 | 5,610 | -13.41% | 19.31M | xx.xx | ||
14,300 | 14,480 | 13,190 | +9.33% | 17.64M | xx.xx | ||
7,070 | 7,390 | 6,670 | +7.12% | 11.72M | xx.xx | ||
7,050 | 7,430 | 6,250 | +9.98% | 11.12M | xx.xx | ||
28,450.00 | 33,800.00 | 28,050.00 | +58.06% | 8.51M | xx.xx | ||
17,800 | 18,450 | 16,700 | +3.79% | 6.75M | xx.xx | ||
21,700 | 21,850 | 20,750 | +4.83% | 5.77M | xx.xx | ||
13,330 | 13,470 | 10,500 | +28.42% | 5.7M | xx.xx | ||
23,400 | 23,400 | 18,050 | +29.93% | 5.67M | xx.xx | ||
27,550 | 28,600 | 26,700 | +1.66% | 5.36M | xx.xx | ||
17,080 | 17,150 | 16,620 | +3.20% | 4.88M | xx.xx | ||
43,750 | 48,400 | 42,150 | -16.98% | 4.82M | xx.xx | ||
179,600 | 180,900 | 179,300 | +3.70% | 4.32M | xx.xx | ||
32,350 | 32,700 | 30,600 | +6.07% | 4.23M | xx.xx | ||
40,400 | 42,000 | 40,050 | +3.59% | 3.25M | xx.xx | ||
52,100 | 54,200 | 45,150 | +15.52% | 2.78M | xx.xx | ||
30,500 | 31,100 | 29,200 | +5.90% | 2.53M | xx.xx | ||
33,000.00 | 34,400.00 | 32,050.00 | +2.33% | 2.28M | xx.xx | ||
42,000.00 | 42,850.00 | 38,550.00 | +3.70% | 2.12M | xx.xx | ||
136,500 | 138,800 | 133,800 | +5.00% | 1.86M | xx.xx | ||
46,250 | 47,400 | 45,350 | -0.43% | 1.78M | xx.xx | ||
66,900 | 66,900 | 65,700 | +3.56% | 1.55M | xx.xx | ||
65,700 | 67,400 | 63,700 | +3.14% | 1.28M | xx.xx | ||
104,100 | 107,900 | 103,400 | +1.66% | 1.27M | xx.xx | ||
194,800 | 198,500 | 193,800 | +0.10% | 1.27M | xx.xx | ||
100,500 | 102,300 | 99,700 | -0.79% | 1.24M | xx.xx | ||
115,700 | 116,600 | 114,000 | +1.58% | 1.2M | xx.xx | ||
73,900 | 75,300 | 73,000 | +0.27% | 1.15M | xx.xx | ||
194,400 | 197,000 | 191,000 | +2.86% | 1.06M | xx.xx | ||
252,000 | 255,000 | 234,500 | +9.57% | 953.6K | xx.xx | ||
104,000 | 104,900 | 96,100 | +9.24% | 859.02K | xx.xx | ||
177,300 | 183,900 | 175,800 | +0.06% | 843.85K | xx.xx | ||
242,000 | 246,000 | 240,000 | +0.41% | 796.75K | xx.xx | ||
143,700 | 144,900 | 133,100 | +10.88% | 787.46K | xx.xx | ||
164,800 | 171,300 | 162,900 | +3.13% | 782.16K | xx.xx | ||
117,000 | 120,800 | 114,400 | +0.34% | 647.9K | xx.xx | ||
158,000 | 158,300 | 154,200 | +4.57% | 547.28K | xx.xx | ||
223,000 | 228,500 | 222,000 | -1.33% | 520.35K | xx.xx | ||
298,000 | 309,000 | 281,500 | +8.76% | 515.99K | xx.xx | ||
259,500 | 273,500 | 257,000 | -3.89% | 366.62K | xx.xx | ||
435,000 | 446,000 | 431,500 | -0.68% | 263.91K | xx.xx | ||
402,000 | 407,500 | 396,000 | -0.37% | 251.07K | xx.xx | ||
406,500 | 411,500 | 404,000 | +0.74% | 242.13K | xx.xx |