الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
Omv Agderived | 45.855 | 45.975 | 45.215 | +1.14% | 56.85K | xx.xx | |
Ca immob anlagenderived | 30.215 | 30.275 | 30.115 | +0.05% | 38.94K | xx.xx | |
Erste Bankderived | 45.375 | 45.550 | 45.315 | -0.30% | 35.25K | xx.xx | |
Oesterreich postderived | 32.000 | 32.025 | 31.375 | +1.59% | 6.55K | xx.xx | |
Telekom Austriaderived | 8.275 | 8.275 | 8.235 | +1.16% | 6.15K | xx.xx | |
Raiffeisen Bankderived | 17.345 | 17.380 | 17.255 | +0.78% | 6.13K | xx.xx | |
Wienerbergerderived | 35.510 | 35.630 | 35.210 | +0.03% | 5.76K | xx.xx | |
| 6.390 | 6.400 | 6.380 | +0.95% | 4.96K | xx.xx | ||
Voestalpinederived | 24.915 | 24.915 | 24.715 | +0.87% | 3.23K | xx.xx | |
| 20.82 | 20.90 | 20.58 | -0.48% | 3.19K | xx.xx | ||
| 11.600 | 11.640 | 11.600 | -0.68% | 3.14K | xx.xx | ||
Uniqa Versderived | 8.245 | 8.265 | 8.225 | -0.06% | 2.75K | xx.xx | |
Verbundderived | 68.970 | 69.145 | 68.770 | -0.40% | 2.31K | xx.xx | |
Andritz Agderived | 53.375 | 53.475 | 53.325 | -0.05% | 2.15K | xx.xx | |
| 17.50 | 17.50 | 17.40 | +0.86% | 1.6K | xx.xx | ||
| 30.100 | 30.400 | 30.050 | -0.99% | 1.41K | xx.xx | ||
Immofinanzderived | 23.900 | 23.900 | 23.750 | 0.00% | 1.36K | xx.xx | |
| 3.50 | 3.55 | 3.50 | -1.41% | 1.15K | xx.xx | ||
| 26.50 | 26.50 | 26.50 | -1.85% | 1.13K | xx.xx | ||
| 8.40 | 8.40 | 8.30 | 0.00% | 1.04K | xx.xx | ||
| 33.70 | 34.10 | 33.70 | -1.32% | 805 | xx.xx | ||
Schoeller-bleckderived | 43.675 | 43.675 | 43.100 | +1.57% | 644 | xx.xx | |
| 142.800 | 142.800 | 142.000 | -0.14% | 573 | xx.xx | ||
| 41.100 | 41.200 | 41.100 | +0.24% | 530 | xx.xx | ||
| 28.850 | 28.900 | 28.850 | -0.35% | 478 | xx.xx | ||
| 58.500 | 58.500 | 58.350 | -0.26% | 433 | xx.xx | ||
| 113.00 | 114.00 | 113.00 | -0.88% | 321 | xx.xx | ||
| 14.180 | 14.180 | 14.100 | +1.14% | 250 | xx.xx | ||
| 21.300 | 21.300 | 21.200 | +1.19% | 198 | xx.xx | ||
| 19.400 | 19.500 | 19.300 | 0.00% | 135 | xx.xx | ||
| 5.960 | 5.960 | 5.960 | -0.33% | 101 | xx.xx | ||
| 7.07 | 7.07 | 6.92 | +3.44% | 100 | xx.xx | ||
| 3.63 | 3.64 | 3.63 | -0.14% | 83 | xx.xx | ||
| 17.00 | 17.60 | 17.00 | 0.00% | 80 | xx.xx | ||
| 6.33 | 6.33 | 6.33 | +2.59% | 22 | xx.xx | ||
| 81.00 | 81.00 | 79.50 | +1.89% | 15 | xx.xx | ||
| 42.300 | 43.500 | 42.000 | 0.00% | 0 | xx.xx | ||
| 14.900 | 14.900 | 14.900 | 0.00% | 0 | xx.xx | ||
| 26.200 | 26.200 | 26.200 | 0.00% | 0 | xx.xx | ||
| 70.000 | 70.000 | 70.000 | 0.00% | 0 | xx.xx | ||
| 110.000 | 110.000 | 110.000 | 0.00% | 0 | xx.xx | ||
| 1.450 | 1.450 | 1.450 | 0.00% | 0 | xx.xx | ||
| 10.000 | 10.000 | 10.000 | 0.00% | 0 | xx.xx | ||
| 10.000 | 10.000 | 10.000 | 0.00% | 0 | xx.xx | ||
| 13.45 | 13.60 | 13.30 | 0.00% | 0 | xx.xx | ||
| 73.500 | 73.500 | 73.500 | 0.00% | 0 | xx.xx | ||
| 33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx | ||
| 0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
| 4.14 | 4.26 | 4.14 | 0.00% | 0 | xx.xx | ||
| 26.400 | 26.400 | 26.100 | 0.00% | 0 | xx.xx |