الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
16.310 | 16.620 | 16.280 | -1.39% | 118.35M | xx.xx | ||
13.570 | 13.950 | 13.520 | -1.95% | 82.3M | xx.xx | ||
63.920 | 67.680 | 63.850 | -4.50% | 27.16M | xx.xx | ||
24.59 | 24.94 | 24.45 | -1.41% | 23.43M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
169.550 | 173.290 | 168.810 | +0.41% | 9.93M | xx.xx | ||
13.57 | 13.94 | 13.52 | -1.81% | 9.71M | xx.xx | ||
27.470 | 28.470 | 27.300 | -2.48% | 8.8M | xx.xx | ||
35.660 | 36.550 | 35.420 | -1.02% | 6.59M | xx.xx | ||
105.850 | 108.650 | 104.770 | -3.01% | 6.46M | xx.xx | ||
12.600 | 12.860 | 12.450 | -2.26% | 5.81M | xx.xx | ||
28.140 | 29.110 | 28.020 | -2.61% | 5.72M | xx.xx | ||
71.780 | 73.000 | 70.080 | +1.55% | 4.32M | xx.xx | ||
16.710 | 17.220 | 16.340 | -0.30% | 3.9M | xx.xx | ||
63.920 | 67.580 | 63.850 | -4.40% | 3.34M | xx.xx | ||
200.41 | 204.44 | 199.82 | -0.54% | 3.2M | xx.xx | ||
71.760 | 73.990 | 71.590 | -2.04% | 2.42M | xx.xx | ||
167.12 | 169.00 | 166.16 | -1.39% | 2.28M | xx.xx | ||
60.61 | 62.50 | 60.33 | -2.99% | 2.11M | xx.xx | ||
67.560 | 71.010 | 67.160 | -4.72% | 2M | xx.xx | ||
63.160 | 66.560 | 62.980 | -5.10% | 1.87M | xx.xx | ||
19.28 | 19.91 | 19.25 | -2.38% | 1.73M | xx.xx | ||
248.61 | 280.55 | 245.07 | -13.63% | 1.63M | xx.xx | ||
47.470 | 48.810 | 47.170 | -3.30% | 1.6M | xx.xx | ||
42.120 | 43.500 | 41.900 | -3.10% | 1.54M | xx.xx | ||
224.02 | 224.67 | 217.14 | +0.44% | 1.51M | xx.xx | ||
105.850 | 108.650 | 104.800 | -3.01% | 1.33M | xx.xx | ||
312.02 | 315.49 | 311.04 | -0.69% | 1.33M | xx.xx | ||
189.660 | 190.000 | 188.670 | -0.16% | 1.26M | xx.xx | ||
32.180 | 33.290 | 31.970 | -3.43% | 1.06M | xx.xx | ||
126.570 | 130.810 | 125.100 | -3.66% | 756.8K | xx.xx | ||
154.72 | 156.48 | 152.70 | +0.76% | 690.86K | xx.xx | ||
71.760 | 73.950 | 71.590 | -1.95% | 632.34K | xx.xx | ||
588.45 | 609.22 | 587.24 | -2.59% | 541.36K | xx.xx | ||
134.730 | 141.290 | 133.020 | -4.84% | 539.43K | xx.xx | ||
169.95 | 171.99 | 169.49 | -1.06% | 536.18K | xx.xx | ||
194.980 | 203.990 | 192.340 | -3.39% | 491.92K | xx.xx | ||
336.46 | 346.00 | 336.00 | -2.92% | 338.94K | xx.xx | ||
136.68 | 137.38 | 136.31 | +1.00% | 309.58K | xx.xx | ||
172.09 | 176.96 | 171.59 | -1.57% | 294.83K | xx.xx | ||
167.12 | 168.85 | 166.65 | -1.12% | 288.56K | xx.xx | ||
169.950 | 172.000 | 169.520 | -0.85% | 234.94K | xx.xx | ||
248.610 | 280.550 | 245.060 | -12.39% | 222.29K | xx.xx | ||
189.660 | 190.000 | 189.000 | +0.05% | 217.03K | xx.xx | ||
312.020 | 314.940 | 311.210 | -0.98% | 157.31K | xx.xx | ||
588.450 | 610.000 | 587.290 | -2.83% | 95.91K | xx.xx | ||
3,067.93 | 3,100.00 | 3,005.51 | -2.27% | 76.39K | xx.xx | ||
1,105.63 | 1,120.00 | 1,102.00 | -0.82% | 67.21K | xx.xx | ||
3,149.08 | 3,247.19 | 3,129.60 | -4.80% | 24.33K | xx.xx | ||
7,419.84 | 7,470.17 | 7,370.00 | +0.53% | 23.74K | xx.xx |