Investing.com - البوابة الإقتصادية الرائدة
🟢 هل فاتك ارتفاع السوق؟ اعرف كيف لحق به 120 ألف من متابعينا.احصل على 40% خصم

أسواق الأسهم الآسيوية

الأخير
عالي
منخفض

Nissui

854.4857.8843.1+5.6+0.66%1.6M

Denka

2,113.52,128.52,072.0+42.5+2.05%828.5K

DOWA Holdings

5,620.05,665.05,556.0+44.0+0.79%273.5K

Mitsubishi Heavy Industries

1,545.01,560.51,475.0+65.5+4.43%51.1M

Nomura

924.3926.7908.2+8.4+0.92%12.02M

Shin-Etsu Chemical

6,145.06,210.06,116.0-69.0-1.11%8.84M

Kawasaki Heavy Industries

5,845.05,874.05,591.0+230.0+4.10%2.34M

Inpex Corp.

2,342.52,351.52,304.0+6.5+0.28%5.08M

Kyowa Kirin

2,747.52,756.52,651.0+61.5+2.29%2.43M

Furukawa Electric

4,339.04,370.04,190.0+142.0+3.38%975.3K

IHI Corp.

3,867.03,886.03,732.0+97.0+2.57%1.68M

Sompo Holdings Inc

3,285.03,300.03,233.0+6.0+0.18%4.31M

Comsys Holdings Corp.

3,078.03,110.03,069.0+7.0+0.23%1.02M

Mitsui Chemicals, Inc.

4,347.04,393.04,332.0-10.0-0.23%1.04M

Sumitomo Electric Industries

2,636.52,649.52,570.5+17.5+0.67%4.55M

Nissan Motor

535.9539.1530.7+0.7+0.13%19.53M

MS&AD Insurance Group Holdings

3,125.03,143.03,077.0+15.0+0.48%6.5M

Taisei Corp.

5,771.05,870.05,752.0+33.0+0.58%999.8K

Mitsubishi Chemical Holdings Corp

815.3820.8795.0+14.3+1.79%7.75M

Fujikura

3,377.03,389.03,116.0+200.0+6.30%6.01M

Isuzu Motors

2,020.02,049.02,013.0-29.5-1.44%2.71M

Obayashi Corp.

1,794.01,800.01,750.5+33.0+1.87%3.78M

Ube Industries

2,735.02,751.52,668.0+60.5+2.26%645.1K

Dai-ichi Life

3,909.03,983.03,872.0-35.0-0.89%4.3M

Shimizu Corp.

859.4863.8851.1+11.6+1.37%5.59M

Okuma Corp.

6,754.06,823.06,720.0+49.0+0.73%282.1K

Hino Motors

423.2429.0423.0-3.4-0.80%2.44M

Tokio Marine Holdings, Inc.

5,444.05,498.05,352.0-28.0-0.51%7.23M

Kajima Corp.

2,662.52,676.52,603.5+43.5+1.66%1.92M

Dentsu Inc.

4,122.04,155.04,078.0+9.0+0.22%1.27M

Amada

1,733.01,749.51,711.5+12.5+0.73%1.74M

Mitsubishi Motors Corp.

424.4428.4421.4-3.1-0.73%6.12M

T&D Holdings, Inc.

2,636.02,656.52,581.5+15.5+0.59%2.59M

Daiwa House Industry

4,092.04,104.03,992.0+87.0+2.17%3.34M

Kao Corp.

6,756.06,788.06,670.0+64.0+0.96%2.22M

Komatsu

4,509.04,526.04,440.0+18.0+0.40%4.66M

Mazda Motor

1,496.01,503.01,463.5+14.0+0.94%4.56M

Mitsui Fudosan

1,476.51,506.01,442.5+14.5+0.99%13.6M

Sekisui House

3,505.03,524.03,441.0+21.0+0.60%3.05M

Takeda Pharmaceutical

4,142.04,159.04,125.0+4.0+0.10%4.77M

Sumitomo Heavy Industries

4,205.04,206.04,101.0+105.0+2.56%546.3K

Honda Motor

1,695.51,702.51,657.5+11.0+0.65%18.97M

Mitsubishi Estate

2,590.02,636.52,507.5+83.5+3.33%8.94M

JGC Corp.

1,243.01,245.01,231.0+8.5+0.69%2.13M

Astellas Pharma Inc.

1,502.01,510.01,482.0-4.5-0.30%11.93M

Hitachi Construction Machinery Co

4,143.04,175.04,072.0+50.0+1.22%1.14M

Suzuki Motor Corp.

1,855.01,872.01,818.0-17.0-0.91%8.52M

Nisshin Seifun Group Inc.

1,811.01,816.01,778.0+29.5+1.66%1.7M

Sumitomo Dainippon Pharma

342.0346.0337.0+6.0+1.79%2.55M

Kubota Corp.

2,212.52,227.52,197.5-6.0-0.27%3.82M

Subaru Corp

3,281.03,322.03,232.0-48.0-1.44%5.69M

Tokyo Tatemono

2,540.52,566.02,452.0+98.5+4.03%1.47M

Meiji Holdings

3,523.03,536.03,452.0+61.0+1.76%1.19M

Shionogi

6,085.06,117.06,000.0-9.0-0.15%2.19M

Ebara Corp.

12,315.012,430.012,095.0+155.0+1.27%685.8K

Nikon Corp.

1,561.01,570.01,525.0+24.5+1.59%2.27M

NH Foods

4,695.04,741.04,656.0-3.0-0.06%652.4K

Chugai Pharmaceutical

4,953.05,017.04,876.0-42.0-0.84%3.88M

Olympus Corp.

2,692.52,702.02,659.5+19.5+0.73%7.58M

Sumitomo Realty & Development Co.

4,903.05,036.04,760.0+126.0+2.64%3.05M

Sapporo Holdings

5,600.05,613.05,558.0+31.0+0.56%467.3K

Eisai

6,256.06,339.06,220.0-154.0-2.40%2.54M

Daikin Industries

23,300.023,600.023,230.0+145.0+0.63%2.06M

Dainippon Screen Mfg.

14,850.015,005.014,770.0-30.0-0.20%1.18M

Tobu Railway

2,689.52,713.02,671.0+7.5+0.28%1.21M

Asahi Group Holdings

5,568.05,640.05,487.0-46.0-0.82%3.21M

Terumo Corp.

2,625.52,640.02,583.5+8.0+0.31%6.94M

NSK

758.5760.6752.0+2.7+0.36%2.42M

Canon

4,447.04,485.04,391.0+24.0+0.54%3.66M

Tokyu Corp.

1,833.01,848.01,824.5+8.0+0.44%2.25M

Kirin Holdings

2,129.02,148.52,104.0-33.0-1.53%6.62M

Daiichi Sankyo

5,422.05,533.05,405.0-173.0-3.09%8.75M

NTN Corp.

307.3309.9305.4-0.3-0.10%3.95M

Ricoh

1,444.01,457.01,423.5+13.0+0.91%3.59M

Odakyu Electric Railway

1,541.51,552.51,529.50.00.00%1.92M

Takara Holdings Inc.

1,058.51,068.01,054.0-2.5-0.24%615.5K

LY Corp

364.7367.6362.2-1.8-0.49%12.2M

JTEKT Corp.

1,077.51,084.51,062.0+3.0+0.28%1.47M

Citizen Holdings

1,023.01,026.0998.0+25.0+2.51%1.28M

Keio Corp.

3,668.03,679.03,632.0+3.0+0.08%526.1K

Sojitz Corp.

3,927.03,932.03,823.0+82.0+2.13%1.04M

Trend Micro Inc.

6,992.07,082.06,973.0-140.0-1.96%1.5M

Minebea Mitsumi

3,272.03,311.03,223.0-30.0-0.91%2.33M

Toppan Printing

4,494.04,555.04,355.0+100.0+2.28%1.87M

Keisei Electric Railway

5,383.05,435.05,327.0-17.0-0.31%804K

Kikkoman Corp.

1,827.51,848.01,800.0+2.5+0.14%4.5M

Fujifilm Holdings Corp.

3,724.03,748.03,675.0+46.0+1.25%4.72M

Hitachi

17,185.017,275.016,800.0+270.0+1.60%3.45M

Dai Nippon Printing

5,340.05,370.05,185.0+50.0+0.95%1.38M

East Japan Railway Co.

2,563.52,580.52,540.0+3.0+0.12%4.35M

Ajinomoto Co., Inc.

5,719.05,774.05,662.0-2.0-0.03%1.7M

Konica Minolta, Inc.

457.9462.5450.0-0.1-0.02%3.68M

Yamaha Corp.

3,715.03,746.03,629.0+51.0+1.39%1.59M

West Japan Railway Co.

2,901.52,917.02,876.0-22.5-0.77%5.27M

Nichirei Corp.

3,579.03,582.03,514.0+20.0+0.56%775.6K

Shiseido

5,061.05,077.04,938.0+97.0+1.95%2.75M

Mitsubishi Electric

2,553.52,566.52,480.0+44.0+1.75%9.27M

Itochu Corp.

7,538.07,538.07,367.0+160.0+2.17%4.23M

Central Japan Railway Co.

3,339.03,370.03,309.0-2.0-0.06%2.78M

Japan Tobacco

4,524.04,537.04,472.0+28.0+0.62%5.22M

Fuji Electric

9,223.09,311.09,137.0-83.0-0.89%1.01M

Marubeni Corp.

3,041.03,044.02,967.0+86.0+2.91%7.21M

Nippon Express

7,324.07,381.07,229.0+22.0+0.30%865.3K

J.Front Retailing

1,688.01,698.01,656.5+17.5+1.05%2.01M

Eneos Holdings

833.9834.0813.2+20.8+2.56%21.97M

Yaskawa Electric Corp.

5,992.06,094.05,975.0-81.0-1.33%2.13M

Toyota Tsusho Corp.

9,137.09,150.08,930.0+179.0+2.00%1.51M

Yamato Holdings

1,652.01,660.51,636.5+4.0+0.24%2.39M

Isetan Mitsukoshi Holdings

3,245.03,301.03,202.0-44.0-1.34%4.73M

Yokohama Rubber

3,684.03,707.03,611.0+35.0+0.96%808.8K

Mitsui

7,594.07,599.07,392.0+174.0+2.35%5.18M

Nippon Yusen K.K

4,777.04,810.04,638.0+138.0+2.97%5.74M

Bridgestone Corp.

6,599.06,654.06,581.00.00.00%2.36M

GS Yuasa Corp.

3,278.03,282.03,175.0+78.0+2.44%682.4K

Tokyo Electron

34,950.035,250.034,720.0+40.0+0.11%3.8M

Mitsui O.S.K. Lines

4,964.04,979.04,771.0+202.0+4.24%5.14M

AGC

5,315.05,319.05,220.0+33.0+0.62%1.15M

NEC Corp.

12,660.012,690.012,260.0+355.0+2.89%1.22M

Sumitomo Corp.

4,015.04,021.03,938.0+56.0+1.41%5.18M

Kawasaki Kisen Kaisha

2,321.52,345.02,233.0+89.0+3.99%15.91M

Fujitsu

2,420.52,449.52,408.5-22.5-0.92%5.61M

Mitsubishi Corp.

3,190.03,208.03,125.0+49.0+1.56%15.59M

ANA Holdings

2,936.02,941.02,898.0+40.0+1.38%2.48M

Nippon Electric Glass

3,640.03,685.03,594.0+7.0+0.19%478.8K

Takashimaya

2,736.02,748.02,660.0+83.5+3.15%2.02M

Mitsubishi Logistics Corp.

5,300.05,331.05,274.0+28.0+0.53%452.8K

Seven & i Holdings

2,005.02,015.51,991.5-21.5-1.06%9.85M

Sumitomo Osaka Cement

4,002.04,026.03,883.0+163.0+4.25%392.1K

Panasonic

1,302.51,307.51,282.5+2.0+0.15%10.81M

Marui Group

2,255.52,260.02,208.5-3.0-0.13%1.72M

Teijin

1,429.01,438.01,412.5+4.5+0.32%1.19M

Taiheiyo Cement Corp.

4,081.04,114.03,935.0+148.0+3.76%1.1M

Credit Saison

3,370.03,391.03,305.0+19.0+0.57%1.4M

Nippon Telegraph & Telephone Corp

146.5146.9145.4-1.3-0.88%421.26M

Toray Industries, Inc.

738.0746.4730.8-2.5-0.34%7.44M

Tokai Carbon

935.4940.7920.1+9.0+0.97%1.89M

Sony

13,035.013,185.013,025.0-230.0-1.73%5.01M

Aeon

3,439.03,459.03,419.0+2.0+0.06%2.22M

KDDI Corp.

4,222.04,259.04,203.0-69.0-1.61%9.13M

Kuraray

1,855.51,864.51,837.0+18.5+1.01%1.98M

TOTO

3,746.03,829.03,659.0+39.0+1.05%2.03M

TDK

8,912.08,956.08,644.0+168.0+1.92%3.72M

Asahi Kasei Corp.

1,009.01,013.5997.4+4.5+0.45%4.72M

NGK Insulators

2,064.52,075.02,040.0+16.0+0.78%1.25M

Tokyo Electric Power Co., Inc.

876.1883.0858.6+16.9+1.97%44.45M

SUMCO Corp.

2,417.02,468.02,393.0-46.0-1.87%4.5M

Nippon Steel

3,344.03,351.03,291.0+19.0+0.57%4.17M

Alps Electric

1,550.01,571.51,490.5+32.5+2.14%2.4M

Aozora Bank

2,593.02,598.52,537.0+79.0+3.14%2.77M

Chubu Electric Power Co., Inc.

1,945.51,966.51,912.0+11.0+0.57%2.91M

Oji Holdings Corp.

638.8640.5629.4+7.8+1.24%3.66M

Kobe Steel

1,989.51,989.51,938.0+47.5+2.45%2.88M

Mitsubishi UFJ Financial

1,578.51,603.01,568.5-20.0-1.25%85.05M

Kansai Electric Power

2,776.52,790.02,720.0+49.5+1.82%3.01M

Nippon Paper Industries

956.0967.0942.0+1.0+0.10%733.2K

JFE Holdings, Inc.

2,275.02,277.52,245.0+18.0+0.80%3.56M

Yokogawa Electric Corp.

3,916.03,944.03,812.0+30.0+0.77%1.56M

Resona Holdings, Inc.

981.21,010.5974.6-24.3-2.42%19.35M

Tokyo Gas

3,534.03,586.03,483.0+38.0+1.09%1.8M

Advantest Corp.

5,541.05,679.05,480.0+8.0+0.14%13.11M

Osaka Gas

3,555.03,576.03,514.0+14.0+0.40%1.02M

Pacific Metals

1,286.01,300.01,256.0+17.0+1.34%281.9K

Denso Corp.

2,406.52,436.02,396.5-25.5-1.05%9.91M

Sumitomo Mitsui Financial

9,990.010,135.09,882.0-10.0-0.10%8.24M

Toho

4,632.04,705.04,601.0-23.0-0.49%693.4K

Resonac Holdings

3,584.03,586.03,408.0+182.0+5.35%2.45M

Japan Steel Works

4,488.04,527.04,251.0+144.0+3.31%1.2M

Casio Computer

1,181.51,184.51,160.0+8.5+0.72%1.43M

Chiba Bank

1,356.01,380.51,351.5+0.5+0.04%3.86M

NTT Data Corp.

2,268.02,295.02,217.0+0.5+0.02%5.76M

Sumitomo Chemical

318.7318.8312.5+5.1+1.63%15.2M

Fanuc Corp.

4,381.04,457.04,347.0-47.0-1.06%5.66M

Nissan Chemical Industries

4,525.04,581.04,518.0-16.0-0.35%1.45M

Mitsui Mining and Smelting Co.

4,910.04,937.04,706.0+173.0+3.65%605K

Kyocera Corp.

1,806.01,822.01,792.5-3.0-0.17%8.29M

Fukuoka Financial Group, Inc.

4,127.04,175.04,085.0+1.0+0.02%1.37M

Secom

9,397.09,549.09,121.0-176.0-1.84%1.54M

Taiyo Yuden

3,940.03,952.03,788.0+133.0+3.49%4.22M

Shizuoka Financial Group

1,464.01,487.51,454.5-15.0-1.01%2.64M

Konami Corp.

10,955.011,025.010,580.0+65.0+0.60%859.3K

Tosoh Corp.

2,100.02,104.52,072.0+23.5+1.13%1.4M

Mitsubishi Materials Corp.

2,944.02,960.02,912.5+35.0+1.20%756.5K

Mizuho Financial

3,063.03,084.03,020.0-2.0-0.07%13.27M

Fast Retailing

40,400.040,750.040,160.0-350.0-0.86%2.36M

Tokuyama Corp.

3,009.03,038.02,939.5+57.0+1.93%598.5K

Sumitomo Metal Mining

4,767.04,773.04,717.0+11.0+0.23%1.59M

Hitachi Zosen Corp.

1,053.01,060.01,031.0+18.0+1.74%737.7K

Daiwa Securities Group Inc.

1,212.01,226.51,202.5-5.5-0.45%6.29M

SoftBank Group Corp.

10,100.010,220.09,764.0+328.0+3.36%16.48M

Tokyu Fudosan

1,094.51,103.01,070.0+9.0+0.83%3.7M

Nitto Denko Co

12,400.012,590.012,325.0-55.0-0.44%1.01M

Renesas Electronics Corp

3,166.03,200.03,090.0+74.0+2.39%15.23M

DeNA Co

1,569.51,572.51,542.5+11.5+0.74%914.7K

Japan Airlines Co

2,522.02,528.52,506.0+4.5+0.18%3.69M

Orix T

3,395.03,414.03,341.0+20.0+0.59%3.97M

Keyence

68,200.068,800.067,760.0-610.0-0.89%665.4K

Murata Mfg Co

3,232.03,260.03,177.0+31.0+0.97%9.23M

M3 Inc

1,502.01,502.51,479.0-11.0-0.73%4.97M

Nexon Co Ltd

2,897.52,920.02,823.0+112.5+4.04%5.05M

Otsuka Holdings Ltd

6,317.06,351.06,260.0-50.0-0.79%1.61M

DIC Corp

3,184.03,204.03,138.0+24.0+0.76%378.4K

Oriental Land Co Ltd

4,408.04,430.04,354.0+8.0+0.18%4.05M

Idemitsu Kosan Co Ltd

1,100.01,106.01,084.0+14.5+1.34%5.9M

SMC Corp

78,790.079,770.078,200.0-550.0-0.69%288.3K

Nidec Corp

7,434.07,444.07,152.0+282.0+3.94%5.22M

Omron Cor

5,171.05,252.05,130.0+23.0+0.45%1.51M

Seiko Epson Cor

2,482.02,506.02,394.5+34.0+1.39%2.04M

Yamaha Motor Co Ltd

1,516.01,520.01,479.0+10.5+0.70%6.26M

Hoya Cor

18,705.018,995.018,310.0-60.0-0.32%1.79M

Bandai Namco Holdings Inc

3,011.03,027.02,966.0+18.5+0.62%3.6M

Nintendo

8,481.08,534.08,303.0+118.0+1.41%5.21M

Nitori Holdings Co Ltd

16,740.017,090.016,740.0-315.0-1.85%938.4K

CyberAgent Inc

954.9955.6940.9+5.0+0.53%4.44M

Rakuten Inc

813.6815.4799.0+10.9+1.36%12.23M

Recruit Holdings

7,894.07,970.07,761.00.00.00%6.41M

Lasertec Corp

36,700.037,850.036,160.0-850.0-2.26%7.27M

Japan Exchange Group

3,675.03,781.03,653.0-69.0-1.84%2.15M

Japan Post Holdings

1,497.01,500.51,479.5+17.0+1.15%11.59M

Haseko

1,746.51,750.01,733.0+6.0+0.34%1.42M

Sumitomo Mitsui

3,521.03,549.03,466.0+10.0+0.28%2.85M

Sharp

984.8984.9956.3+15.2+1.57%4.55M

Concordia Financial Group

880.2890.9871.0-7.6-0.86%6.37M

Toyota Motor

3,116.03,132.03,055.0-12.0-0.38%40.22M

Mercari

2,167.52,182.02,114.0+19.0+0.88%7.07M

SoftBank Corp

1,965.01,977.51,945.5+6.0+0.31%8.2M

أخبار سوق الأسهم

قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2024 - كل الحقوق محفوظة لشركة Fusion Media Ltd.