182.96 183.76 177.25 +5.97 +3.37% 6.97M 16/05 45.88 46.10 45.37 +0.39 +0.86% 10.97M 16/05 161.09 162.00 160.48 -0.33 -0.20% 6.35M 16/05 64.14 64.47 63.42 -0.10 -0.16% 11.67M 16/05 39.22 39.36 38.71 +0.31 +0.80% 32.42M 16/05 17.30 17.37 17.15 -0.03 -0.17% 24.65M 16/05 350.72 358.77 349.61 -9.32 -2.59% 2.81M 16/05 32.04 32.26 31.52 +0.77 +2.46% 47.66M 16/05 420.99 425.42 420.35 -2.09 -0.49% 17.19M 16/05 12.38 12.48 12.26 +0.07 +0.57% 41.11M 16/05 52.70 53.04 52.06 +0.28 +0.53% 5.24M 16/05 103.37 104.03 102.84 +0.60 +0.58% 9.38M 16/05 58.70 59.41 58.51 -0.36 -0.61% 4.84M 16/05 48.34 50.11 48.17 -1.33 -2.68% 47.67M 16/05 394.43 410.00 394.18 -19.59 -4.73% 3.62M 16/05 258.78 260.99 257.41 -0.54 -0.21% 1.14M 16/05 71.40 71.49 69.85 +1.57 +2.25% 2.48M 16/05 35.22 35.32 35.01 +0.11 +0.31% 4.61M 16/05 464.52 468.25 462.28 -1.57 -0.34% 2.03M 16/05 202.47 204.48 201.99 +0.36 +0.18% 8.46M 16/05 134.67 135.01 133.86 +0.56 +0.42% 1.55M 16/05 36.07 36.27 35.87 +0.22 +0.61% 6.29M 16/05 63.32 63.72 63.07 +0.19 +0.30% 10.21M 16/05 273.51 275.56 272.92 -0.36 -0.13% 2.33M 16/05 771.12 786.48 770.14 -15.90 -2.02% 2.25M 16/05 122.16 122.45 121.21 +0.53 +0.44% 5.13M 16/05 130.88 131.78 130.79 -0.85 -0.65% 5.48M 16/05 366.41 367.81 365.07 +1.38 +0.38% 450.27K 16/05 104.86 105.22 101.59 +3.62 +3.58% 8.23M 16/05 440.64 441.66 432.22 +3.15 +0.72% 1.22M 16/05 54.09 54.49 54.04 -0.15 -0.28% 4.18M 16/05 38.60 39.00 38.51 -0.38 -0.97% 2.93M 16/05 691.38 694.74 690.22 -1.02 -0.15% 252.88K 16/05 220.43 221.26 218.43 +0.19 +0.09% 1.41M 16/05 67.86 67.97 66.85 +0.85 +1.27% 4.83M 16/05 174.11 175.12 172.69 +1.60 +0.93% 27.84M 16/05 152.84 155.75 152.71 -2.17 -1.40% 2.9M 16/05 482.88 486.23 481.39 -2.47 -0.51% 2.56M 16/05 193.27 195.63 192.78 -1.34 -0.69% 8.17M 16/05 8.23 8.29 8.00 +0.03 +0.37% 25.93M 16/05 214.03 218.75 213.92 -3.46 -1.59% 7.56M 16/05 134.95 137.21 134.81 -1.98 -1.45% 1.03M 16/05 288.93 294.74 288.72 -4.17 -1.42% 1.22M 16/05 94.24 95.70 94.14 -1.12 -1.17% 5.31M 16/05 97.11 98.28 97.07 -0.51 -0.52% 1.17M 16/05 396.43 401.36 396.02 -2.96 -0.74% 1.08M 16/05 62.23 62.72 61.35 +0.88 +1.43% 3.79M 16/05 74.33 75.20 74.33 -0.41 -0.55% 691.72K 16/05 125.19 125.63 123.56 +0.82 +0.66% 1.46M 16/05 170.96 171.62 168.70 +1.71 +1.01% 894.91K 16/05 189.87 191.10 189.66 +0.14 +0.08% 52.78M 16/05 66.81 67.02 66.23 -0.17 -0.25% 2.88M 16/05 28.38 28.47 28.14 +0.12 +0.42% 1.95M 16/05 85.63 86.76 85.59 -0.82 -0.95% 1.27M 16/05 83.15 83.41 81.67 -0.20 -0.24% 1.33M 16/05 105.93 107.93 105.87 -2.15 -1.99% 1.77M 16/05 183.60 187.31 183.46 -2.39 -1.29% 38.1M 16/05 134.34 135.47 132.56 +1.34 +1.01% 2.27M 16/05 109.75 110.81 109.70 -0.87 -0.79% 1.55M 16/05 170.00 171.18 169.96 -0.55 -0.32% 507.14K 16/05 793.07 804.56 787.83 +6.03 +0.77% 2M 16/05 942.90 955.07 942.50 -4.85 -0.51% 812.15K 16/05 653.37 658.29 651.83 -1.76 -0.27% 957.13K 16/05 113.45 114.34 112.05 +1.00 +0.89% 2.21M 16/05 70.33 70.72 68.89 +1.47 +2.13% 6.13M 16/05 96.87 97.24 94.64 +0.89 +0.93% 2.72M 16/05 749.48 763.93 749.13 -10.24 -1.35% 750.98K 16/05 34.71 34.84 34.51 +0.13 +0.38% 1.9M 16/05 314.72 316.14 310.76 -2.07 -0.65% 2.37M 16/05 117.68 117.85 116.85 -0.13 -0.11% 790.84K 16/05 129.16 129.25 127.03 +1.54 +1.21% 1.87M 16/05 116.05 116.26 114.20 +0.97 +0.84% 1.3M 16/05 230.04 234.58 228.07 -5.28 -2.24% 936.53K 16/05 78.04 78.52 77.32 -0.64 -0.81% 7.94M 16/05 14.17 14.30 14.15 -0.09 -0.63% 8.5M 16/05 25.41 25.47 24.78 +0.36 +1.44% 5.3M 16/05 943.46 958.19 941.03 -2.84 -0.30% 32.23M 16/05 75.28 75.55 74.46 +0.15 +0.20% 10.75M 16/05 118.52 118.94 117.54 +1.23 +1.05% 578.04K 16/05 290.44 294.16 288.38 -3.51 -1.19% 536.04K 16/05 74.95 75.13 74.55 +0.09 +0.12% 1.75M 16/05 39.37 39.43 38.89 +0.12 +0.31% 15.46M 16/05 85.64 85.72 84.61 +0.92 +1.09% 5.51M 16/05 184.14 185.50 183.81 -1.03 -0.56% 870.35K 16/05 470.69 472.42 467.63 +1.04 +0.22% 820.55K 16/05 41.65 42.14 41.36 +0.10 +0.24% 3.56M 16/05 458.87 464.93 458.82 +0.87 +0.19% 2.32M 16/05 295.75 297.23 294.62 +1.16 +0.39% 611.53K 16/05 116.78 117.17 115.86 +0.69 +0.59% 742.78K 16/05 214.12 216.00 213.66 -1.63 -0.76% 2.82M 16/05 13.04 13.09 12.66 +0.25 +1.95% 4.89M 16/05 98.70 99.07 97.27 +1.59 +1.64% 1.94M 16/05 55.85 56.38 55.60 +0.06 +0.11% 2.45M 16/05 150.97 157.07 150.65 -6.61 -4.19% 2.47M 16/05 31.63 31.92 31.58 -0.14 -0.44% 2.77M 16/05 464.83 468.32 453.00 +0.75 +0.16% 1.13M 16/05 360.51 363.44 355.52 -1.28 -0.35% 388.64K 16/05 308.00 310.59 306.75 -0.52 -0.17% 2.58M 16/05 53.30 53.56 53.19 +0.08 +0.15% 2.66M 16/05 117.87 119.30 117.54 -0.71 -0.60% 15.67M 16/05 339.26 344.80 338.16 -4.02 -1.17% 2.26M 16/05 74.22 75.12 74.07 -0.23 -0.31% 2.02M 16/05 29.15 29.40 29.09 +0.02 +0.07% 3.23M 16/05 121.23 122.17 120.70 +0.25 +0.21% 957.27K 16/05 33.93 34.00 33.73 +0.09 +0.27% 10.16M 16/05 137.11 138.50 137.04 -0.76 -0.55% 2.21M 16/05 27.98 28.16 27.81 +0.21 +0.76% 5.99M 16/05 249.77 250.21 246.60 +0.68 +0.27% 1.04M 16/05 151.42 152.79 150.92 -0.36 -0.24% 1.05M 16/05 40.16 40.30 39.96 -0.02 -0.05% 7.39M 16/05 37.48 37.57 37.08 +0.12 +0.32% 3.54M 16/05 110.79 111.90 110.19 +0.80 +0.73% 4.22M 16/05 74.48 75.44 74.47 -0.15 -0.20% 1.41M 16/05 18.75 18.81 18.42 +0.27 +1.46% 5.52M 16/05 138.24 139.34 135.36 +2.24 +1.65% 2.61M 16/05 40.52 40.69 39.51 +0.81 +2.04% 4.47M 16/05 112.82 114.64 112.79 -1.48 -1.29% 1.91M 16/05 136.97 139.10 136.89 -1.44 -1.04% 1.4M 16/05 119.83 121.39 119.60 -0.87 -0.72% 4.66M 16/05 94.53 94.81 94.11 0.00 0.00% 3.24M 16/05 77.82 78.18 77.32 +0.28 +0.36% 478.04K 16/05 20.10 20.28 20.08 -0.16 -0.79% 4.02M 16/05 29.94 30.15 29.78 +0.18 +0.60% 3.56M 16/05 73.47 74.01 73.36 +0.34 +0.46% 2.83M 16/05 38.62 38.97 38.47 -0.11 -0.28% 5.37M 16/05 35.17 35.58 35.12 -0.26 -0.73% 5.78M 16/05 62.86 63.57 62.72 -0.52 -0.82% 5.3M 16/05 79.38 79.85 79.23 +0.09 +0.11% 5.69M 16/05 42.52 42.99 42.42 -0.15 -0.35% 2.55M 16/05 165.20 170.00 165.02 -5.65 -3.31% 2.06M 16/05 46.71 46.97 45.80 +0.99 +2.17% 2.15M 16/05 77.63 77.99 77.30 +0.06 +0.08% 1.67M 16/05 207.01 211.41 205.64 -2.24 -1.07% 3.42M 16/05 260.00 270.23 258.77 -10.50 -3.88% 1.08M 16/05 539.49 551.53 537.66 -13.78 -2.49% 1.05M 16/05 154.10 155.21 153.57 -0.91 -0.59% 585.75K 16/05 92.05 93.40 91.86 -0.21 -0.23% 2.34M 16/05 77.57 78.36 77.40 -0.65 -0.83% 1.64M 16/05 314.02 316.35 313.14 -1.63 -0.52% 1.14M 16/05 28.92 29.03 28.67 +0.10 +0.35% 34.3M 16/05 61.06 62.47 60.97 -1.28 -2.05% 20.72M 16/05 64.01 64.42 62.94 +4.18 +6.99% 58.46M 16/05 75.86 76.35 75.76 +0.14 +0.18% 1.31M 16/05 276.81 279.08 276.63 -3.01 -1.08% 222.27K 16/05 249.94 251.77 248.93 -1.36 -0.54% 569.42K 16/05 555.76 558.42 552.58 +4.20 +0.76% 756.05K 16/05 113.37 113.77 112.42 +0.78 +0.69% 1.44M 16/05 63.15 63.36 62.87 +0.16 +0.25% 1.35M 16/05 435.98 442.09 435.92 -3.41 -0.78% 395.23K 16/05 78.74 80.16 78.68 -0.16 -0.20% 5.46M 16/05 166.09 168.82 165.08 -0.89 -0.53% 987.11K 16/05 48.95 49.97 48.91 -0.90 -1.81% 2.32M 16/05 97.83 98.34 96.22 +1.32 +1.37% 1.89M 16/05 947.81 956.58 945.80 -10.34 -1.08% 244.46K 16/05 255.39 257.09 252.38 +3.10 +1.23% 1.3M 16/05 194.94 196.21 191.51 +2.92 +1.52% 2.57M 16/05 100.66 101.46 100.52 +0.09 +0.09% 4.41M 16/05 77.56 78.14 77.36 +0.08 +0.10% 5.4M 16/05 45.95 46.22 45.90 +0.10 +0.22% 9.12M 16/05 70.23 70.79 70.19 -0.30 -0.43% 1.11M 16/05 102.17 102.67 101.30 +1.56 +1.55% 1.89M 16/05 208.17 208.26 204.28 +4.13 +2.02% 1.25M 16/05 99.58 100.41 99.45 -0.94 -0.94% 4.34M 16/05 160.89 161.49 160.04 -0.45 -0.28% 1.52M 16/05 212.20 212.68 208.22 +3.20 +1.53% 1.86M 16/05 221.85 223.32 220.93 +0.04 +0.02% 986.57K 16/05 175.48 176.99 175.35 +0.01 +0.01% 307.32K 16/05 54.44 55.16 54.35 +0.06 +0.11% 9.5M 16/05 57.45 57.64 56.88 +0.53 +0.93% 2.12M 16/05 342.73 348.25 342.67 -5.94 -1.70% 3.1M 16/05 236.62 238.34 235.56 -0.67 -0.28% 1.29M 16/05 115.68 115.75 112.81 +2.45 +2.16% 925.11K 16/05 73.64 74.68 73.14 +0.30 +0.41% 2.19M 16/05 61.59 62.12 60.15 +1.51 +2.51% 4.69M 16/05 48.69 48.76 47.45 +1.13 +2.38% 1.65M 16/05 168.97 169.63 167.79 +0.71 +0.42% 3.49M 16/05 245.90 247.26 244.93 -0.64 -0.26% 1.51M 16/05 127.89 130.13 127.05 +0.08 +0.06% 15.75M 16/05 224.58 226.89 224.54 -1.53 -0.68% 405.26K 16/05 26.13 26.62 26.13 -0.31 -1.17% 5.07M 16/05 77.32 77.52 74.46 +2.50 +3.34% 2.66M 16/05 30.51 30.65 30.20 -0.03 -0.10% 4.45M 16/05 102.84 103.25 102.30 +0.51 +0.50% 3.95M 16/05 15.33 15.57 15.32 -0.24 -1.54% 6.57M 16/05 213.13 215.07 212.29 -0.08 -0.04% 663.34K 16/05 63.65 64.91 63.63 -1.03 -1.59% 1.12M 16/05 74.10 75.85 74.05 -1.59 -2.10% 4.96M 16/05 134.78 135.78 134.70 -0.26 -0.19% 1.07M 16/05 437.95 440.86 432.33 +2.25 +0.52% 1.06M 16/05 40.95 41.12 40.36 +0.48 +1.19% 7.29M 16/05 544.16 546.29 540.26 +4.17 +0.77% 736.84K 16/05 137.77 138.09 135.80 +0.06 +0.04% 473.47K 16/05 100.07 101.04 99.98 -0.74 -0.73% 644.24K 16/05 40.25 40.44 40.14 -0.24 -0.59% 12.75M 16/05 173.43 176.59 173.32 -2.78 -1.58% 1.21M 16/05 96.65 97.99 96.42 -1.01 -1.03% 1.33M 16/05 198.05 199.86 197.38 -0.41 -0.21% 461.68K 16/05 238.96 239.49 235.64 +2.96 +1.25% 1.28M 16/05 91.40 92.77 90.66 -1.39 -1.50% 4.93M 16/05 44.11 44.53 43.68 -0.44 -0.99% 15.44M 16/05 92.54 92.98 92.01 +0.57 +0.62% 2.28M 16/05 597.15 600.09 593.28 -1.87 -0.31% 1.28M 16/05 42.84 43.31 42.35 -0.35 -0.81% 7.62M 16/05 287.02 290.00 286.01 +0.37 +0.13% 721.12K 16/05 219.22 219.80 216.34 +4.87 +2.27% 1.38M 16/05 89.79 91.02 89.38 -1.60 -1.75% 1.57M 16/05 24.16 24.55 24.15 -0.35 -1.43% 3.1M 16/05 355.19 356.41 348.11 +8.04 +2.32% 2.15M 16/05 12.64 12.76 12.48 +0.08 +0.64% 8.13M 16/05 264.88 270.16 260.50 +11.91 +4.71% 4.8M 16/05 154.28 154.38 152.33 +1.61 +1.05% 7.22M 16/05 60.93 61.13 60.46 +0.22 +0.36% 2.04M 16/05 160.65 163.65 159.72 +3.14 +1.99% 5.11M 16/05 115.38 116.76 114.57 -0.09 -0.08% 1.51M 16/05 241.32 243.35 240.85 -0.38 -0.16% 2.6M 16/05 70.34 72.15 70.29 -1.86 -2.58% 1.57M 16/05 333.98 335.00 331.35 +1.99 +0.60% 1.11M 16/05 124.81 127.24 123.59 -1.92 -1.51% 1.45M 16/05 119.93 120.53 119.51 +0.33 +0.28% 1.52M 16/05 104.87 105.19 104.16 +0.28 +0.27% 8.22M 16/05 161.12 163.92 161.09 -2.35 -1.44% 4.25M 16/05 142.43 142.95 140.40 +1.65 +1.17% 986.75K 16/05 149.66 150.03 147.38 +1.72 +1.16% 2.29M 16/05 57.52 57.72 56.29 +1.26 +2.24% 13.88M 16/05 29.61 29.69 29.43 +0.04 +0.14% 3.41M 16/05 71.48 71.75 70.66 +0.32 +0.45% 952.1K 16/05 148.66 151.48 148.37 -1.59 -1.06% 1.52M 16/05 68.27 69.49 68.18 +0.09 +0.13% 5.77M 16/05 287.85 293.90 286.40 -4.29 -1.47% 1.07M 16/05 169.08 169.65 167.13 +2.81 +1.69% 1.17M 16/05 77.67 78.40 77.54 -0.36 -0.46% 2.71M 16/05 49.24 50.07 49.21 -0.47 -0.95% 5.29M 16/05 30.99 31.05 30.45 +0.57 +1.87% 2.66M 16/05 98.92 99.46 98.74 +0.44 +0.45% 3.57M 16/05 40.22 40.54 40.13 -0.04 -0.10% 2.43M 16/05 83.91 88.45 82.82 -3.87 -4.41% 2.24M 16/05 104.25 105.36 104.15 -0.47 -0.45% 4.75M 16/05 118.66 122.72 118.41 -3.41 -2.79% 1.86M 16/05 158.50 158.98 155.97 +0.79 +0.50% 2.59M 16/05 74.55 74.76 74.18 +0.10 +0.13% 4.97M 16/05 141.05 144.97 140.41 -3.30 -2.29% 3M 16/05 18.45 18.62 18.35 +0.14 +0.76% 14.39M 16/05 232.55 232.56 229.09 +1.19 +0.51% 1.22M 16/05 87.14 88.08 87.10 -0.34 -0.39% 1.64M 16/05 67.09 67.69 67.09 -0.48 -0.71% 986.97K 16/05 257.04 258.13 252.14 +5.44 +2.16% 2.74M 16/05 84.28 85.37 84.23 -0.50 -0.59% 934.49K 16/05 194.97 195.87 192.59 -0.56 -0.29% 5.37M 16/05 31.07 31.34 31.00 -0.29 -0.92% 5.58M 16/05 206.62 207.27 204.58 +2.64 +1.29% 2.57M 16/05 162.66 168.06 159.90 +2.99 +1.87% 76.51M 16/05 153.47 155.39 153.44 -1.12 -0.72% 708.32K 16/05 30.77 30.89 30.15 +0.56 +1.85% 3.96M 16/05 108.48 109.61 106.17 +1.17 +1.09% 1.18M 16/05 46.62 46.81 45.95 +0.51 +1.11% 3.84M 16/05 52.04 54.05 51.90 -1.57 -2.93% 14.75M 16/05 2,900.99 2,942.93 2,890.79 -29.18 -1.00% 165.4K 16/05 76.24 76.91 76.09 +0.27 +0.36% 3.61M 16/05 74.90 75.84 74.75 -0.43 -0.57% 2.78M 16/05 330.18 338.88 330.13 -7.78 -2.30% 2M 16/05 284.68 290.02 284.58 -2.86 -0.99% 3.55M 16/05 96.91 97.31 96.55 0.00 0.00% 2.37M 16/05 21.21 21.59 21.01 +0.08 +0.38% 12.2M 16/05 87.48 88.14 87.36 -0.70 -0.79% 1.02M 16/05 41.65 42.26 41.58 -0.57 -1.35% 9.39M 16/05 54.51 55.23 54.37 -0.67 -1.21% 879.83K 16/05 279.84 282.38 279.26 -1.14 -0.41% 10.28M 16/05 33.02 33.24 32.80 +0.09 +0.27% 9.97M 16/05 156.31 157.18 155.46 -0.41 -0.26% 2.21M 16/05 141.66 141.92 139.18 +3.32 +2.40% 2.38M 16/05 209.14 209.83 207.76 +2.81 +1.36% 1.85M 16/05 62.14 62.27 61.75 +0.31 +0.50% 1.49M 16/05 19.10 19.41 19.08 -0.24 -1.24% 3.22M 16/05 232.63 234.13 231.69 -0.32 -0.14% 947.25K 16/05 127.92 129.63 127.89 -1.17 -0.91% 2.62M 16/05 292.02 293.30 287.42 +4.23 +1.47% 2.12M 16/05 59.48 60.57 59.16 -1.03 -1.70% 1.48M 16/05 58.77 59.22 58.75 -0.03 -0.05% 2.6M 16/05 48.42 48.65 47.97 +0.11 +0.23% 7.62M 16/05 18.34 18.36 17.83 +0.45 +2.52% 7.25M 16/05 271.11 273.39 269.30 -4.12 -1.50% 674.82K 16/05 183.11 183.41 179.46 +3.65 +2.03% 5.98M 16/05 521.27 528.16 519.51 +3.72 +0.72% 3.64M 16/05 131.49 132.76 131.17 -0.46 -0.35% 2.41M 16/05 264.84 265.36 261.55 +1.38 +0.52% 3.44M 16/05 98.24 99.20 98.02 -0.48 -0.49% 1.85M 16/05 154.31 154.84 152.57 +0.23 +0.15% 1.32M 16/05 52.51 53.48 52.47 -0.75 -1.41% 4.63M 16/05 412.02 414.49 408.72 +2.97 +0.73% 535.58K 16/05 91.77 92.84 91.53 +0.10 +0.11% 12.65M 16/05 167.86 168.34 166.59 +1.35 +0.81% 6.75M 16/05 31.11 31.43 31.09 -0.25 -0.80% 4.13M 16/05 250.06 250.27 246.03 +3.44 +1.39% 1.03M 16/05 34.14 34.37 33.81 +0.33 +0.98% 6.75M 16/05 232.26 234.98 231.72 -3.82 -1.62% 1.84M 16/05 54.78 56.18 54.65 -0.18 -0.33% 6.89M 16/05 610.52 618.34 609.09 -3.00 -0.49% 3.05M 16/05 27.12 27.34 26.81 +0.33 +1.23% 708.65K 16/05 799.50 813.30 794.46 -10.18 -1.26% 609.05K 16/05 3,735.01 3,797.02 3,735.01 -57.52 -1.52% 197.38K 16/05 1,005.98 1,014.42 1,000.40 -4.40 -0.44% 310.56K 16/05 807.71 815.00 807.66 -7.99 -0.98% 453.26K 16/05 212.73 213.33 208.04 +4.47 +2.15% 1.25M 16/05 114.46 115.18 113.21 -0.55 -0.48% 996.92K 16/05 169.49 171.08 167.96 +1.90 +1.13% 584.19K 16/05 77.20 77.49 76.89 +0.58 +0.76% 636.21K 16/05 76.41 77.41 76.06 -0.64 -0.83% 10.25M 16/05 194.62 196.10 191.90 +2.69 +1.40% 1.55M 16/05 11.02 11.24 10.96 -0.05 -0.45% 9.72M 16/05 173.83 175.97 172.88 -1.22 -0.70% 511.94K 16/05 90.11 90.98 89.94 -0.05 -0.06% 2.18M 16/05 26.30 26.54 26.03 +0.31 +1.19% 2.77M 16/05 131.71 133.90 131.43 -0.25 -0.19% 3.97M 16/05 413.12 416.34 412.91 +0.36 +0.09% 3.48M 16/05 28.00 28.25 27.88 +0.19 +0.70% 7.52M 16/05 72.98 74.74 72.88 -1.37 -1.84% 1.57M 16/05 3,145.88 3,181.18 3,138.49 -22.42 -0.71% 194.2K 16/05 136.48 138.56 136.39 -1.40 -1.02% 602.57K 16/05 40.51 42.13 40.49 -0.42 -1.03% 6.29M 16/05 64.15 64.78 62.66 +0.23 +0.36% 1.38M 16/05 222.09 223.58 221.52 0.00 0.00% 735.08K 16/05 19.97 20.29 19.94 -0.28 -1.38% 5.18M 16/05 100.95 101.75 100.81 -0.05 -0.05% 2.33M 16/05 36.09 36.28 35.62 +0.49 +1.38% 2.09M 16/05 16.09 16.30 15.97 -0.22 -1.35% 4.27M 16/05 82.00 83.00 82.00 -0.34 -0.41% 1.51M 16/05 61.46 61.83 60.19 +0.93 +1.54% 3.01M 16/05 82.93 85.57 82.78 -1.56 -1.85% 3.17M 16/05 82.24 82.82 81.50 +0.63 +0.77% 2M 16/05 187.70 187.96 186.31 +0.73 +0.39% 907.62K 16/05 538.80 539.55 531.18 +7.36 +1.38% 792.06K 16/05 48.71 49.00 48.42 0.00 0.00% 3.75M 16/05 85.51 85.79 84.90 +0.48 +0.56% 1.52M 16/05 127.88 130.84 127.77 -3.43 -2.61% 4.16M 16/05 174.77 175.68 172.00 +2.12 +1.23% 2.79M 16/05 1,412.13 1,445.40 1,405.06 -24.04 -1.67% 2.84M 16/05 269.61 273.37 269.55 -2.39 -0.88% 1.55M 16/05 174.87 175.79 171.43 +0.88 +0.51% 59.4M 16/05 146.08 148.97 145.50 -2.00 -1.35% 3.45M 16/05 121.30 123.17 119.50 +2.50 +2.10% 2.13M 16/05 273.56 283.00 273.37 -6.76 -2.41% 534.31K 16/05 327.53 330.26 327.32 -2.35 -0.71% 369.77K 16/05 165.32 171.02 165.19 -6.62 -3.85% 2.14M 16/05 277.54 277.93 271.37 +5.77 +2.12% 778.02K 16/05 88.13 89.29 88.07 -0.35 -0.40% 1.52M 16/05 131.91 132.20 129.28 +2.20 +1.70% 2.02M 16/05 61.24 61.35 59.58 +0.51 +0.84% 4.44M 16/05 540.94 547.22 538.91 -7.59 -1.38% 525.18K 16/05 56.86 57.38 56.37 -0.19 -0.33% 3.04M 16/05 169.38 169.85 167.12 +1.55 +0.92% 358.81K 16/05 216.60 218.96 214.26 -0.31 -0.14% 337.45K 16/05 728.10 740.94 727.90 -13.24 -1.79% 398.55K 16/05 270.56 274.72 270.10 -4.00 -1.46% 415.73K 16/05 73.00 74.65 72.92 -1.74 -2.33% 5.43M 16/05 184.21 185.14 181.60 +0.36 +0.20% 746.04K 16/05 185.38 185.96 180.04 +4.82 +2.67% 1.08M 16/05 369.23 382.42 369.21 -13.84 -3.61% 336.11K 16/05 904.40 971.02 901.00 -47.96 -5.04% 6.97M 16/05 82.84 83.82 82.32 -0.66 -0.79% 1.39M 16/05 319.86 324.17 319.67 -4.01 -1.24% 283.15K 16/05 37.63 37.75 37.31 +0.13 +0.35% 1.62M 16/05 163.58 163.68 162.15 +0.90 +0.55% 3.22M 16/05 263.82 271.16 263.74 -6.97 -2.57% 701.68K 16/05 147.56 148.73 147.16 +0.31 +0.21% 602.99K 16/05 151.09 152.14 150.97 -0.37 -0.24% 1.36M 16/05 136.86 138.18 136.86 -0.85 -0.62% 443.36K 16/05 224.75 230.83 220.44 -7.81 -3.36% 1.3M 16/05 256.29 257.27 251.90 +4.66 +1.85% 282.35K 16/05 1,530.55 1,533.34 1,494.38 +10.66 +0.70% 144.78K 16/05 101.62 103.34 101.45 -1.37 -1.33% 396.45K 16/05 96.38 97.10 96.06 -0.10 -0.10% 1.49M 16/05 581.69 611.38 580.50 -30.99 -5.06% 716.69K 16/05 445.51 448.46 444.53 +0.14 +0.03% 178.18K 16/05 125.58 127.02 125.57 -1.73 -1.36% 720.58K 16/05 295.73 302.71 295.17 -5.24 -1.74% 224.25K 16/05 144.94 146.21 143.16 +0.30 +0.21% 1.75M 16/05 264.83 269.00 264.67 -3.01 -1.12% 196.7K 16/05 1,404.43 1,412.36 1,366.16 +36.27 +2.65% 353.31K 16/05 97.90 98.58 97.83 0.00 0.00% 781.88K 16/05 344.65 347.07 342.43 -1.19 -0.34% 336.53K 16/05 388.15 389.13 377.92 +13.04 +3.48% 347.41K 16/05 60.12 60.78 60.02 -0.43 -0.71% 830.45K 16/05 146.59 147.87 144.83 +5.53 +3.92% 3.27M 16/05 1,287.03 1,296.61 1,283.85 -2.17 -0.17% 200.21K 16/05 118.56 119.45 117.62 +0.75 +0.64% 1.29M 16/05 89.38 89.78 88.99 +0.68 +0.77% 1.11M 16/05 513.30 521.69 512.75 -4.38 -0.85% 388.16K 16/05 322.71 327.95 322.67 -4.25 -1.30% 694.3K 16/05 391.40 402.80 389.22 -13.33 -3.29% 464.79K 16/05 47.08 47.22 46.63 -0.09 -0.19% 1.38M 16/05 230.70 235.18 230.59 -4.76 -2.02% 521.76K 16/05 219.97 222.96 218.80 -0.66 -0.30% 648.9K 16/05 497.51 503.52 488.07 +9.05 +1.85% 915.43K 16/05 7,688.6 7,790.0 7,635.8 -130.2 -1.66% 18.32K 16/05 14.90 15.08 14.82 +0.04 +0.27% 29.26M 16/05 354.09 357.85 349.02 +2.57 +0.73% 687.49K 16/05 402.47 404.18 399.75 -1.05 -0.26% 149.35K 16/05 487.83 490.83 485.32 -1.31 -0.27% 174.53K 16/05 116.13 117.17 115.34 +0.55 +0.48% 1.21M 16/05 473.15 477.69 472.75 -8.39 -1.74% 16.22M 16/05 124.06 125.71 124.00 -1.11 -0.89% 771.47K 16/05 218.52 219.56 212.31 -1.27 -0.58% 1.13M 16/05 166.66 168.56 166.34 -2.33 -1.38% 691.34K 16/05 55.64 55.93 55.45 0.00 0.00% 2.12M 16/05 256.38 257.45 255.07 +0.75 +0.29% 313.71K 16/05 35.31 36.35 35.29 -0.96 -2.65% 3.63M 16/05 116.85 117.92 114.02 +1.38 +1.20% 2.73M 16/05 82.26 82.92 81.61 +0.53 +0.65% 1.36M 16/05 104.03 104.58 102.75 +0.51 +0.49% 2.54M 16/05 189.19 190.91 188.24 -1.29 -0.68% 952.46K 16/05 83.59 85.05 83.53 -1.49 -1.75% 1.09M 16/05 71.92 72.03 71.31 +0.59 +0.83% 5.33M 16/05 94.09 95.24 93.60 -0.30 -0.32% 2.2M 16/05 276.21 278.56 274.41 +0.25 +0.09% 793.01K 16/05 885.61 908.95 882.64 -18.07 -2.00% 281.77K 16/05 338.28 347.68 337.54 -8.57 -2.47% 3.26M 16/05 967.98 978.30 967.41 -10.23 -1.05% 407.57K 16/05 681.01 712.00 680.92 -31.36 -4.40% 461.14K 16/05 19.59 19.72 19.50 +0.06 +0.28% 11M 16/05 129.19 130.44 126.78 +1.62 +1.27% 1.47M 16/05 77.12 78.75 77.02 -0.97 -1.24% 3.68M 16/05 145.81 146.82 145.15 -0.40 -0.27% 1.58M 16/05 142.77 143.61 142.53 -1.02 -0.71% 1.54M 16/05 39.42 39.79 39.42 -0.20 -0.50% 1.43M 16/05 202.87 206.28 200.94 +0.51 +0.25% 824.83K 16/05 448.07 448.82 442.66 +5.92 +1.34% 240.03K 16/05 222.22 223.79 221.53 -1.29 -0.58% 126.47K 16/05 178.97 182.92 178.68 -3.27 -1.79% 573.85K 16/05 44.15 44.36 43.71 -0.03 -0.07% 1.85M 16/05 204.05 204.90 202.19 +1.93 +0.95% 368.44K 16/05 151.35 153.63 151.28 -0.73 -0.48% 693.83K 16/05 106.54 108.40 106.54 -1.47 -1.36% 764.02K 16/05 120.87 123.09 120.85 -2.41 -1.95% 400.33K 16/05 134.22 134.61 133.09 +0.47 +0.35% 808.93K 16/05 51.97 52.30 51.81 -0.02 -0.04% 1.32M 16/05 155.54 158.60 155.37 -3.04 -1.92% 545.39K 16/05 104.24 105.06 101.99 +2.50 +2.46% 1.13M 16/05 167.91 170.07 167.82 -1.72 -1.01% 714.73K 16/05 78.60 79.84 78.47 +0.23 +0.29% 907.98K 16/05 99.94 100.50 99.68 -0.33 -0.33% 1.2M 16/05 142.94 144.34 140.41 +2.30 +1.64% 2.55M 16/05 282.90 285.77 278.61 +3.84 +1.38% 552.65K 16/05 182.43 182.67 181.08 +0.40 +0.22% 374.82K 16/05 255.52 256.28 251.63 +3.74 +1.49% 810.91K 16/05 106.68 107.91 106.57 -0.50 -0.47% 959.67K 16/05 143.04 145.02 141.91 -2.06 -1.42% 551.36K 16/05 109.30 110.05 108.51 +0.48 +0.44% 2.52M 16/05 55.19 55.42 54.92 +0.08 +0.15% 4.1M 16/05 85.38 87.21 85.36 -1.39 -1.60% 745.41K 16/05 98.82 99.37 98.45 +0.95 +0.97% 1.16M 16/05 182.08 182.33 177.57 +4.30 +2.42% 722.7K 16/05 54.58 55.53 54.46 -0.73 -1.32% 5.16M 16/05 182.17 184.32 180.87 -1.75 -0.95% 1.92M 16/05 569.27 581.82 568.58 -10.93 -1.88% 664.67K 16/05 57.25 57.68 56.88 -0.43 -0.75% 1.88M 16/05 401.04 406.98 400.60 -2.37 -0.59% 516.51K 16/05 251.48 251.87 248.02 +3.64 +1.47% 605.7K 16/05 164.33 164.93 162.18 +0.54 +0.33% 4.29M 16/05 194.59 197.57 194.48 -2.15 -1.09% 1.13M 16/05 15.90 16.24 15.68 +0.18 +1.15% 17.46M 16/05 173.72 174.84 172.56 +0.44 +0.25% 1.58M 16/05 234.97 236.69 232.30 +1.27 +0.55% 985.74K 16/05 757.69 769.11 757.54 -2.88 -0.38% 916.52K 16/05 316.78 317.38 311.08 +4.46 +1.43% 3.66M 16/05 224.14 225.00 222.98 +0.70 +0.31% 727.62K 16/05 205.74 206.84 204.08 +1.32 +0.65% 1.44M 16/05 14.79 15.08 14.66 -0.15 -1.00% 22.64M 16/05 125.39 128.03 125.31 -2.55 -1.99% 470.71K 16/05 175.42 176.34 174.05 +1.54 +0.89% 17.23M 16/05 181.01 181.43 177.78 +3.56 +2.01% 517.01K 16/05 320.26 329.04 320.03 -5.77 -1.77% 1.92M 16/05 43.47 44.24 42.58 -0.67 -1.52% 7.73M 16/05 55.26 55.70 55.21 -0.35 -0.63% 1.08M 16/05 36.51 36.93 36.50 -0.33 -0.90% 1.92M 16/05 156.81 157.12 154.54 +1.11 +0.71% 1.04M 16/05 99.51 100.68 98.94 -0.40 -0.40% 1.15M 16/05 64.09 64.50 63.03 -0.48 -0.74% 2.45M 16/05 52.33 52.81 52.33 -0.55 -1.04% 1.62M 16/05 64.10 64.43 63.42 +0.20 +0.31% 8.1M 16/05 17.89 18.08 17.75 -0.09 -0.47% 9.89M 16/05 31.36 31.49 30.97 0.00 0.00% 3.8M 16/05 77.29 77.86 77.07 -0.50 -0.64% 870.13K 16/05 86.92 87.19 85.71 +0.85 +0.99% 1.39M 16/05 35.21 35.80 35.19 -0.44 -1.23% 2.53M 16/05 30.28 30.58 30.25 -0.23 -0.75% 4.28M 16/05 62.51 63.04 61.80 -0.09 -0.14% 1.29M 16/05 132.68 133.04 127.83 +3.62 +2.80% 3.01M 16/05 66.01 67.33 66.00 -0.61 -0.92% 18.71M 16/05 32.68 32.99 32.45 -0.28 -0.85% 3.93M 16/05 30.27 30.68 30.18 -0.34 -1.11% 890.26K 16/05 55.99 57.14 55.89 -1.14 -2.00% 4.9M 16/05 10.36 10.39 10.28 +0.02 +0.19% 6.77M 16/05 324.88 331.65 323.31 -7.41 -2.23% 981.69K 16/05 96.58 97.20 96.17 -0.30 -0.31% 2.12M 16/05 64.99 66.02 64.96 -0.81 -1.23% 3.84M 16/05 82.55 83.17 82.54 -0.20 -0.24% 2.56M 16/05 147.19 147.79 145.85 +1.39 +0.95% 3.82M 16/05 216.34 224.80 216.24 -6.97 -3.12% 3.26M 16/05 81.31 81.97 80.90 -0.60 -0.73% 1.63M 16/05 20.60 20.94 20.51 +0.06 +0.29% 54.73M 16/05 98.51 99.18 98.42 -0.39 -0.39% 1.19M 16/05 429.69 432.63 427.85 -1.13 -0.26% 1.84M 16/05