الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 35.31 | 35.60 | 34.24 | +0.06 | +0.17% | 31.76M | ||
| 2.40 | 2.40 | 2.35 | +0.04 | +1.70% | 39.49M | ||
| 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | ||
| 21.29 | 21.89 | 20.31 | +0.81 | +3.96% | 8.21M | ||
| 24.29 | 24.32 | 23.35 | +0.51 | +2.15% | 12.06M | ||
| 13.45 | 13.47 | 13.17 | +0.17 | +1.28% | 12.3M | ||
| 15.55 | 15.92 | 15.40 | -0.28 | -1.77% | 14.34M | ||
| 20.66 | 20.77 | 20.05 | +0.55 | +2.73% | 9.61M | ||
| 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | ||
| 13.38 | 13.59 | 11.86 | +0.99 | +7.99% | 56.27M | ||
| 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | ||
| 8.08 | 8.10 | 7.98 | +0.03 | +0.37% | 9.56M | ||
| 27.80 | 27.83 | 27.21 | +0.50 | +1.83% | 7.38M | ||
| 4.82 | 4.82 | 4.73 | +0.08 | +1.69% | 37.95M | ||
| 36.03 | 36.30 | 34.99 | +0.19 | +0.53% | 15.63M | ||
| 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | ||
| 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | ||
| 6.95 | 7.01 | 6.74 | +0.16 | +2.36% | 14.79M | ||
| 3.23 | 3.23 | 3.16 | +0.04 | +1.25% | 35.3M | ||
| 10.24 | 10.24 | 9.99 | +0.07 | +0.69% | 23.69M | ||
| 8.64 | 8.64 | 8.48 | +0.12 | +1.41% | 9.07M | ||
| 4.41 | 4.41 | 4.28 | +0.11 | +2.56% | 376.99M | ||
| 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | ||
| 8.67 | 8.71 | 8.51 | +0.11 | +1.28% | 6.3M | ||
| 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | ||
| 5.59 | 5.63 | 5.49 | +0.07 | +1.27% | 78.58M | ||
| 7.39 | 7.45 | 7.27 | -0.02 | -0.27% | 26.09M | ||
| 17.71 | 17.85 | 17.30 | +0.22 | +1.26% | 28.71M | ||
| 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | ||
| 9.40 | 9.43 | 9.15 | +0.15 | +1.62% | 33.26M | ||
| 9.40 | 9.42 | 9.27 | +0.05 | +0.54% | 20.53M | ||
| 28.50 | 28.53 | 28.01 | +0.25 | +0.89% | 13.15M | ||
| 38.98 | 40.47 | 38.56 | -0.88 | -2.21% | 6.04M | ||
| 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.7M | ||
| 9.16 | 9.19 | 9.03 | +0.09 | +0.99% | 10.64M | ||
| 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | ||
| 45.87 | 45.92 | 44.19 | +1.14 | +2.55% | 11.77M | ||
| 7.16 | 7.17 | 6.92 | +0.21 | +3.02% | 21.11M | ||
| 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | ||
| 16.48 | 16.89 | 16.16 | -0.21 | -1.26% | 18.82M | ||
| 4.41 | 4.42 | 4.33 | +0.06 | +1.38% | 28.72M | ||
| 6.48 | 6.49 | 6.39 | +0.07 | +1.09% | 7.87M | ||
| 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | ||
| 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | ||
| 23.29 | 23.30 | 22.70 | +0.27 | +1.17% | 13.9M | ||
| 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | ||
| 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | ||
| 12.85 | 13.03 | 12.58 | +0.11 | +0.86% | 18.27M | ||
| 13.84 | 13.85 | 13.44 | +0.38 | +2.82% | 16.67M | ||
| 19.79 | 19.88 | 19.35 | +0.24 | +1.23% | 11.44M | ||
| 3.58 | 3.58 | 3.51 | +0.06 | +1.71% | 23.96M | ||
| 25.77 | 25.80 | 25.00 | +0.54 | +2.14% | 4.99M | ||
| 8.78 | 8.88 | 8.69 | -0.08 | -0.90% | 16.18M | ||
| 3.42 | 3.42 | 3.11 | +0.29 | +9.27% | 122.23M | ||
| 16.14 | 16.15 | 15.85 | +0.12 | +0.75% | 9.85M | ||
| 16.58 | 16.66 | 16.33 | +0.23 | +1.41% | 7.2M | ||
| 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | ||
| 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | ||
| 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | ||
| 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | ||
| 5.35 | 5.42 | 5.27 | -0.03 | -0.56% | 49.5M | ||
| 5.63 | 5.65 | 5.53 | +0.08 | +1.44% | 43.5M | ||
| 12.44 | 12.45 | 12.14 | +0.30 | +2.47% | 8.43M | ||
| 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | ||
| 22.88 | 23.12 | 22.50 | +0.20 | +0.88% | 10.84M | ||
| 10.70 | 10.78 | 10.47 | -0.02 | -0.19% | 71.2M | ||
| 6.05 | 6.15 | 5.73 | +0.26 | +4.49% | 46.44M | ||
| 4.35 | 4.35 | 4.27 | +0.05 | +1.16% | 30.5M | ||
| 17.19 | 17.29 | 16.85 | -0.04 | -0.23% | 8.83M | ||
| 14.64 | 14.85 | 14.44 | +0.24 | +1.67% | 11.62M | ||
| 10.81 | 10.84 | 10.40 | +0.17 | +1.60% | 40.35M | ||
| 5.80 | 5.80 | 5.65 | +0.12 | +2.11% | 19.14M | ||
| 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 47.3M | ||
| 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | ||
| 8.57 | 8.64 | 8.45 | +0.05 | +0.59% | 5.19M | ||
| 44.38 | 44.50 | 43.23 | +1.14 | +2.64% | 5.29M | ||
| 5.00 | 5.07 | 4.92 | +0.06 | +1.22% | 35.95M | ||
| 6.81 | 6.81 | 6.70 | +0.09 | +1.34% | 28.61M | ||
| 10.28 | 10.34 | 10.12 | +0.06 | +0.59% | 6.59M | ||
| 6.51 | 6.56 | 6.43 | +0.06 | +0.93% | 10.54M | ||
| 10.05 | 10.05 | 9.43 | +0.91 | +9.96% | 251.62M | ||
| 26.26 | 27.08 | 25.91 | -0.67 | -2.49% | 15.12M | ||
| 26.57 | 26.65 | 25.85 | +0.45 | +1.72% | 6.53M | ||
| 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | ||
| 26.76 | 26.82 | 25.51 | +0.53 | +2.02% | 25.48M | ||
| 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | ||
| 15.56 | 15.66 | 15.24 | -0.07 | -0.45% | 12.57M | ||
| 2.230 | 2.230 | 2.180 | +0.030 | +1.36% | 67.77M | ||
| 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | ||
| 17.80 | 17.95 | 17.61 | +0.01 | +0.06% | 5.24M | ||
| 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | ||
| 22.52 | 22.71 | 21.74 | +0.58 | +2.64% | 23.49M | ||
| 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | ||
| 13.82 | 13.84 | 13.58 | +0.06 | +0.44% | 12.82M | ||
| 7.60 | 7.62 | 7.46 | +0.13 | +1.74% | 11.85M | ||
| 40.94 | 41.96 | 39.95 | -0.87 | -2.08% | 13.75M | ||
| 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.4M | ||
| 31.89 | 31.95 | 31.07 | +0.30 | +0.95% | 26.39M | ||
| 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | ||
| 13.00 | 13.08 | 12.59 | +0.33 | +2.60% | 24.67M | ||
| 13.100 | 13.380 | 11.960 | +0.890 | +7.29% | 91.48M | ||
| 1.020 | 1.060 | 0.960 | +0.050 | +5.16% | 118.13M | ||
| 13.43 | 13.43 | 13.15 | +0.21 | +1.59% | 19.34M | ||
| 5.28 | 5.29 | 5.10 | +0.15 | +2.92% | 143.91M | ||
| 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | ||
| 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | ||
| 7.730 | 7.740 | 7.460 | +0.260 | +3.48% | 47.94M | ||
| 8.35 | 8.35 | 8.07 | +0.21 | +2.58% | 21.96M | ||
| 20.42 | 20.42 | 18.53 | +1.86 | +10.02% | 53.51M | ||
| 7.62 | 7.63 | 7.50 | +0.05 | +0.66% | 10.34M | ||
| 23.69 | 24.01 | 23.45 | +0.01 | +0.04% | 5.55M | ||
| 6.54 | 6.54 | 6.30 | +0.19 | +2.99% | 9.24M | ||
| 9.79 | 9.79 | 9.60 | +0.13 | +1.35% | 11.21M | ||
| 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | ||
| 59.46 | 59.49 | 57.92 | +0.58 | +0.98% | 4.55M | ||
| 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | ||
| 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | ||
| 9.92 | 9.95 | 9.66 | +0.14 | +1.43% | 33.6M | ||
| 13.37 | 13.42 | 13.11 | -0.01 | -0.07% | 3.22M | ||
| 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | ||
| 5.11 | 5.15 | 5.05 | +0.03 | +0.59% | 37.89M | ||
| 6.06 | 6.09 | 6.00 | -0.11 | -1.78% | 122.94M | ||
| 28.36 | 28.65 | 27.95 | -0.17 | -0.60% | 8.48M | ||
| 58.07 | 58.08 | 56.15 | +0.67 | +1.17% | 10.05M | ||
| 8.00 | 8.01 | 7.91 | +0.04 | +0.50% | 21.71M | ||
| 12.65 | 12.77 | 12.38 | -0.10 | -0.78% | 13.09M | ||
| 4.87 | 4.88 | 4.76 | +0.05 | +1.04% | 59.86M | ||
| 17.46 | 17.67 | 17.27 | 0.00 | 0.00% | 3.48M | ||
| 1.92 | 1.92 | 1.89 | +0.01 | +0.52% | 78.63M | ||
| 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | ||
| 12.42 | 12.43 | 12.15 | +0.30 | +2.48% | 27.8M | ||
| 35.65 | 35.66 | 34.48 | +0.78 | +2.24% | 5M | ||
| 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | ||
| 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | ||
| 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | ||
| 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | ||
| 47.69 | 47.74 | 46.76 | +0.86 | +1.84% | 26.81M | ||
| 20.82 | 20.94 | 20.25 | +0.06 | +0.29% | 85.56M | ||
| 15.64 | 15.72 | 15.35 | -0.08 | -0.51% | 7.55M | ||
| 7.06 | 7.06 | 6.85 | +0.22 | +3.22% | 41.69M | ||
| 9.93 | 9.96 | 9.60 | +0.32 | +3.33% | 44.05M | ||
| 14.57 | 14.59 | 14.20 | +0.28 | +1.96% | 5.31M | ||
| 9.24 | 9.24 | 8.44 | +0.84 | +10.00% | 114.83M | ||
| 6.84 | 6.85 | 6.72 | +0.11 | +1.63% | 14.42M | ||
| 4.68 | 4.70 | 4.63 | 0.00 | 0.00% | 13.97M | ||
| 9.29 | 9.31 | 8.97 | +0.28 | +3.11% | 7.78M | ||
| 3.090 | 3.100 | 3.030 | +0.040 | +1.31% | 69.37M | ||
| 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279M | ||
| 35.22 | 35.65 | 34.81 | -0.09 | -0.26% | 5.45M | ||
| 3.83 | 3.84 | 3.79 | +0.03 | +0.79% | 12.07M | ||
| 18.00 | 18.05 | 17.59 | +0.32 | +1.81% | 31.51M | ||
| 14.15 | 14.18 | 13.76 | +0.04 | +0.28% | 47.92M | ||
| 10.99 | 11.00 | 10.82 | +0.14 | +1.29% | 26.98M | ||
| 8.09 | 8.23 | 8.03 | -0.04 | -0.49% | 15M | ||
| 12.99 | 13.03 | 12.71 | +0.24 | +1.88% | 4.13M | ||
| 3.66 | 3.66 | 3.55 | +0.09 | +2.52% | 22.77M | ||
| 3.30 | 3.32 | 3.24 | +0.05 | +1.54% | 70.59M | ||
| 3.13 | 3.14 | 3.07 | +0.02 | +0.64% | 59.12M | ||
| 70.15 | 70.88 | 69.38 | -0.20 | -0.28% | 4.2M | ||
| 15.60 | 15.66 | 15.31 | +0.07 | +0.45% | 16.78M | ||
| 9.99 | 10.03 | 9.87 | +0.09 | +0.91% | 5.98M | ||
| 40.31 | 40.41 | 39.60 | +0.26 | +0.65% | 2.26M | ||
| 12.96 | 12.97 | 12.57 | +0.20 | +1.57% | 12.77M | ||
| 22.53 | 22.54 | 21.15 | +1.29 | +6.07% | 20.1M | ||
| 2.86 | 2.86 | 2.81 | +0.03 | +1.06% | 61.22M | ||
| 7.91 | 7.95 | 7.71 | +0.08 | +1.02% | 26.45M | ||
| 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.1M | ||
| 5.94 | 5.95 | 5.84 | +0.08 | +1.37% | 22.79M | ||
| 5.29 | 5.30 | 5.20 | +0.07 | +1.34% | 18.8M | ||
| 3.91 | 3.91 | 3.81 | +0.08 | +2.09% | 36.46M | ||
| 10.86 | 10.89 | 10.61 | +0.11 | +1.02% | 23.04M | ||
| 7.14 | 7.14 | 7.01 | +0.11 | +1.57% | 15.9M | ||
| 19.23 | 19.29 | 19.00 | +0.09 | +0.47% | 3.28M | ||
| 7.41 | 7.48 | 7.34 | +0.02 | +0.27% | 19.48M | ||
| 11.58 | 11.65 | 11.29 | +0.13 | +1.14% | 25.88M | ||
| 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | ||
| 11.82 | 11.83 | 11.49 | +0.30 | +2.60% | 15.04M | ||
| 10.38 | 10.38 | 9.74 | +0.94 | +9.96% | 18.27M | ||
| 13.35 | 13.37 | 13.06 | +0.12 | +0.91% | 19.35M | ||
| 21.02 | 21.07 | 20.66 | +0.06 | +0.29% | 4.98M | ||
| 5.26 | 5.26 | 5.16 | +0.04 | +0.77% | 26.21M | ||
| 8.26 | 8.26 | 8.08 | +0.08 | +0.98% | 81.09M | ||
| 3.09 | 3.10 | 2.81 | +0.27 | +9.57% | 205.13M | ||
| 29.57 | 29.77 | 29.18 | +0.01 | +0.03% | 3.37M | ||
| 16.63 | 16.84 | 15.95 | +0.51 | +3.16% | 20.71M | ||
| 30.38 | 30.56 | 29.18 | +1.38 | +4.76% | 42.15M | ||
| 26.12 | 26.15 | 25.60 | +0.42 | +1.63% | 6.17M | ||
| 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | ||
| 4.23 | 4.24 | 4.16 | +0.05 | +1.20% | 14.65M | ||
| 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | ||
| 7.93 | 7.95 | 7.70 | +0.18 | +2.32% | 82.56M | ||
| 11.83 | 11.84 | 11.68 | +0.11 | +0.94% | 11.96M | ||
| 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | ||
| 15.13 | 15.14 | 14.55 | +0.45 | +3.07% | 4.98M | ||
| 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.5M | ||
| 11.14 | 11.15 | 10.77 | +0.26 | +2.39% | 19.24M | ||
| 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | ||
| 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | ||
| 10.37 | 10.39 | 9.93 | +0.28 | +2.78% | 19.32M | ||
| 21.14 | 21.52 | 20.03 | +0.82 | +4.04% | 40.17M | ||
| 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | ||
| 3.84 | 3.86 | 3.59 | +0.21 | +5.79% | 71.34M | ||
| 22.38 | 22.49 | 21.73 | +0.42 | +1.91% | 9.09M | ||
| 5.50 | 5.50 | 5.25 | +0.21 | +3.97% | 22.56M | ||
| 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | ||
| 2.67 | 2.67 | 2.64 | +0.03 | +1.14% | 20.84M | ||
| 10.03 | 10.05 | 9.86 | +0.04 | +0.40% | 11.68M | ||
| 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | ||
| 7.92 | 7.92 | 7.69 | +0.20 | +2.59% | 11.53M | ||
| 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | ||
| 21.39 | 21.40 | 20.90 | +0.30 | +1.42% | 7.59M | ||
| 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | ||
| 4.100 | 4.110 | 3.990 | +0.060 | +1.49% | 233.55M | ||
| 5.15 | 5.17 | 5.10 | -0.01 | -0.19% | 18.74M | ||
| 7.33 | 7.34 | 7.21 | +0.04 | +0.55% | 7.01M | ||
| 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.1M | ||
| 18.57 | 18.62 | 18.30 | +0.01 | +0.05% | 9.24M | ||
| 7.06 | 7.06 | 6.94 | +0.08 | +1.15% | 44.05M | ||
| 16.87 | 16.97 | 16.33 | +0.33 | +2.00% | 9.93M | ||
| 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | ||
| 3.13 | 3.13 | 3.02 | +0.07 | +2.29% | 34.9M | ||
| 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | ||
| 2.61 | 2.64 | 2.55 | +0.03 | +1.16% | 131.83M | ||
| 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.8M | ||
| 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | ||
| 7.82 | 7.89 | 7.61 | -0.08 | -1.01% | 97.43M | ||
| 15.70 | 16.07 | 15.54 | -0.34 | -2.12% | 9.56M | ||
| 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.6M | ||
| 6.59 | 6.62 | 6.37 | +0.14 | +2.17% | 21M | ||
| 4.92 | 4.93 | 4.73 | +0.23 | +4.90% | 54.89M | ||
| 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | ||
| 31.39 | 31.86 | 30.35 | +0.77 | +2.52% | 3.84M | ||
| 27.30 | 27.59 | 26.89 | -0.30 | -1.09% | 12.13M | ||
| 25.38 | 25.46 | 24.94 | +0.13 | +0.52% | 1.47M | ||
| 32.83 | 33.17 | 32.72 | -0.22 | -0.67% | 10.8M | ||
| 11.35 | 11.37 | 10.90 | +0.40 | +3.65% | 18.44M | ||
| 12.08 | 12.10 | 11.51 | +0.53 | +4.59% | 16.44M | ||
| 13.88 | 13.91 | 13.70 | +0.15 | +1.09% | 6.12M | ||
| 19.08 | 19.15 | 18.61 | 0.00 | 0.00% | 23.48M | ||
| 12.23 | 12.24 | 12.10 | +0.08 | +0.66% | 14.16M | ||
| 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | ||
| 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | ||
| 14.52 | 14.55 | 13.96 | +0.32 | +2.25% | 48.41M | ||
| 22.58 | 23.15 | 22.32 | -0.16 | -0.70% | 4.33M | ||
| 17.16 | 17.20 | 16.76 | +0.21 | +1.24% | 31.07M | ||
| 3.24 | 3.26 | 3.19 | +0.01 | +0.31% | 26.06M | ||
| 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | ||
| 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | ||
| 9.02 | 9.03 | 8.78 | +0.22 | +2.50% | 11.66M | ||
| 6.28 | 6.32 | 6.19 | +0.02 | +0.32% | 5.8M | ||
| 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | ||
| 10.27 | 10.64 | 10.01 | +0.29 | +2.91% | 42.44M | ||
| 9.84 | 9.85 | 9.63 | +0.06 | +0.61% | 24.54M | ||
| 25.45 | 25.49 | 25.00 | +0.48 | +1.92% | 5.9M | ||
| 15.77 | 15.78 | 15.46 | +0.31 | +2.01% | 13.5M | ||
| 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | ||
| 18.90 | 18.92 | 18.23 | +0.13 | +0.69% | 27.41M | ||
| 6.51 | 6.58 | 6.45 | +0.01 | +0.15% | 10.75M | ||
| 23.02 | 23.07 | 22.68 | +0.17 | +0.74% | 11.17M | ||
| 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | ||
| 17.76 | 18.88 | 16.90 | +0.32 | +1.84% | 406.54M | ||
| 5.92 | 5.92 | 5.80 | +0.09 | +1.54% | 7.21M | ||
| 18.83 | 18.85 | 18.14 | +0.48 | +2.62% | 14.72M | ||
| 10.06 | 10.06 | 9.72 | +0.26 | +2.65% | 14M | ||
| 27.28 | 27.72 | 26.90 | -0.13 | -0.47% | 4.98M | ||
| 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | ||
| 8.17 | 8.18 | 8.00 | +0.02 | +0.25% | 24.9M | ||
| 5.76 | 5.77 | 5.60 | +0.13 | +2.31% | 17.37M | ||
| 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | ||
| 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | ||
| 10.45 | 10.46 | 10.20 | +0.23 | +2.25% | 14.46M | ||
| 2.45 | 2.46 | 2.35 | +0.08 | +3.38% | 40.78M | ||
| 8.95 | 8.97 | 8.76 | +0.18 | +2.05% | 16.8M | ||
| 34.09 | 34.14 | 33.25 | +0.59 | +1.76% | 9.53M | ||
| 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 18.82M | ||
| 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | ||
| 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | ||
| 13.70 | 13.72 | 13.49 | +0.11 | +0.81% | 16.13M | ||
| 4.67 | 4.68 | 4.58 | +0.07 | +1.52% | 56.56M | ||
| 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.8M | ||
| 10.84 | 10.85 | 10.60 | +0.10 | +0.93% | 16.73M | ||
| 8.63 | 8.64 | 8.38 | +0.23 | +2.74% | 12.95M | ||
| 142.56 | 144.50 | 130.62 | +6.58 | +4.84% | 25.68M | ||
| 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | ||
| 14.92 | 14.93 | 14.58 | +0.21 | +1.43% | 4.43M | ||
| 4.70 | 4.74 | 4.61 | +0.08 | +1.73% | 19.39M | ||
| 15.51 | 15.54 | 15.16 | +0.19 | +1.24% | 10.79M | ||
| 14.75 | 14.80 | 14.55 | +0.07 | +0.48% | 20.39M | ||
| 8.95 | 9.00 | 8.77 | +0.04 | +0.45% | 50.24M | ||
| 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | ||
| 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | ||
| 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | ||
| 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | ||
| 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | ||
| 8.86 | 8.87 | 8.61 | +0.10 | +1.14% | 44.98M | ||
| 10.65 | 10.65 | 10.39 | +0.15 | +1.43% | 16.96M | ||
| 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | ||
| 17.65 | 17.65 | 17.07 | +0.57 | +3.34% | 17.6M | ||
| 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | ||
| 22.93 | 23.00 | 22.46 | +0.28 | +1.24% | 4.86M | ||
| 6.28 | 6.32 | 6.16 | 0.00 | 0.00% | 47.72M | ||
| 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | ||
| 5.03 | 5.03 | 4.86 | +0.16 | +3.29% | 34.57M | ||
| 10.76 | 10.78 | 10.51 | +0.08 | +0.75% | 26.74M | ||
| 12.25 | 12.34 | 12.02 | -0.03 | -0.24% | 20.75M | ||
| 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | ||
| 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | ||
| 19.32 | 19.55 | 18.24 | +0.86 | +4.66% | 40.07M | ||
| 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | ||
| 10.46 | 10.48 | 10.20 | +0.19 | +1.85% | 20.8M | ||
| 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | ||
| 15.26 | 15.46 | 14.97 | -0.07 | -0.46% | 11.86M | ||
| 4.98 | 5.02 | 4.91 | 0.00 | 0.00% | 57.43M | ||
| 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | ||
| 20.36 | 20.38 | 19.63 | +0.56 | +2.83% | 13.86M | ||
| 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | ||
| 16.28 | 16.82 | 16.12 | -0.35 | -2.11% | 38.99M | ||
| 14.39 | 14.48 | 13.85 | +0.52 | +3.75% | 19.32M | ||
| 9.02 | 9.28 | 8.89 | -0.11 | -1.21% | 51.15M | ||
| 6.57 | 6.58 | 6.35 | +0.12 | +1.86% | 20.79M | ||
| 12.21 | 12.29 | 12.06 | +0.11 | +0.91% | 4.69M | ||
| 20.38 | 20.44 | 19.75 | +0.57 | +2.88% | 13.94M | ||
| 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | ||
| 4.97 | 4.98 | 4.76 | +0.20 | +4.19% | 27.14M | ||
| 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | ||
| 24.48 | 24.51 | 23.71 | +0.58 | +2.43% | 7.32M | ||
| 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | ||
| 16.15 | 16.35 | 15.95 | -0.08 | -0.49% | 7.14M | ||
| 23.36 | 23.36 | 22.42 | +0.60 | +2.64% | 11.48M | ||
| 27.22 | 27.58 | 26.71 | +0.12 | +0.44% | 23.27M | ||
| 13.77 | 13.79 | 13.40 | +0.11 | +0.81% | 22.35M | ||
| 5.21 | 5.22 | 5.15 | +0.05 | +0.97% | 32.58M | ||
| 4.79 | 4.79 | 4.72 | +0.02 | +0.42% | 12.34M | ||
| 4.62 | 4.65 | 4.55 | +0.02 | +0.44% | 37.21M | ||
| 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | ||
| 8.57 | 8.88 | 8.20 | +0.42 | +5.15% | 139.61M | ||
| 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | ||
| 14.63 | 14.65 | 14.23 | +0.13 | +0.90% | 11.98M | ||
| 11.530 | 11.620 | 11.330 | +0.040 | +0.35% | 24.58M | ||
| 5.68 | 5.69 | 5.53 | +0.10 | +1.79% | 16.62M | ||
| 19.07 | 19.19 | 18.44 | +0.39 | +2.09% | 43.3M | ||
| 13.33 | 13.35 | 13.12 | +0.14 | +1.06% | 6.28M | ||
| 4.28 | 4.31 | 4.13 | +0.11 | +2.64% | 31.56M | ||
| 17.79 | 18.20 | 16.32 | +1.26 | +7.62% | 36.37M | ||
| 17.07 | 17.09 | 16.48 | +0.38 | +2.28% | 12.86M | ||
| 45.98 | 45.98 | 45.00 | +0.43 | +0.94% | 4.53M | ||
| 20.65 | 20.79 | 20.35 | +0.23 | +1.13% | 9.74M | ||
| 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | ||
| 41.80 | 41.95 | 41.13 | -0.22 | -0.52% | 5.01M | ||
| 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | ||
| 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | ||
| 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | ||
| 4.29 | 4.45 | 4.20 | -0.04 | -0.92% | 276.13M | ||
| 5.84 | 5.89 | 5.79 | +0.01 | +0.17% | 20.23M | ||
| 21.96 | 22.15 | 21.41 | -0.23 | -1.04% | 120.05M | ||
| 4.65 | 4.65 | 4.56 | +0.07 | +1.53% | 12.75M | ||
| 26.77 | 27.39 | 26.63 | -0.32 | -1.18% | 7.65M | ||
| 3.76 | 3.78 | 3.71 | +0.01 | +0.27% | 23.47M | ||
| 23.54 | 23.85 | 23.20 | -0.12 | -0.51% | 2.32M | ||
| 30.01 | 30.66 | 28.89 | -0.29 | -0.96% | 35.61M | ||
| 22.71 | 22.90 | 22.37 | +0.15 | +0.67% | 8.9M | ||
| 29.13 | 29.20 | 28.68 | +0.37 | +1.29% | 4.04M | ||
| 50.15 | 50.20 | 48.91 | +1.66 | +3.42% | 3.26M | ||
| 2.34 | 2.34 | 2.26 | +0.04 | +1.74% | 49.6M | ||
| 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | ||
| 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | ||
| 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.9M | ||
| 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | ||
| 16.10 | 16.11 | 15.64 | +0.32 | +2.03% | 7.04M | ||
| 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | ||
| 31.15 | 31.44 | 28.56 | +2.80 | +9.88% | 36.57M | ||
| 41.87 | 42.80 | 41.18 | +0.03 | +0.07% | 2.91M | ||
| 17.00 | 17.07 | 16.77 | +0.13 | +0.77% | 13.08M | ||
| 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | ||
| 46.71 | 46.75 | 45.61 | +1.01 | +2.21% | 4.65M | ||
| 27.64 | 27.69 | 27.15 | +0.20 | +0.73% | 2.6M | ||
| 101.19 | 102.24 | 96.31 | +2.40 | +2.43% | 2.65M | ||
| 27.93 | 28.60 | 27.35 | -0.47 | -1.66% | 28.44M | ||
| 52.32 | 52.88 | 51.00 | -0.75 | -1.41% | 8.09M | ||
| 16.88 | 16.98 | 16.68 | +0.05 | +0.30% | 6.64M | ||
| 9.84 | 9.93 | 9.62 | +0.07 | +0.72% | 14.56M | ||
| 10.65 | 10.73 | 10.43 | -0.10 | -0.93% | 49.81M | ||
| 4.23 | 4.27 | 4.17 | -0.05 | -1.17% | 114.02M | ||
| 170.52 | 173.31 | 164.23 | +0.02 | +0.01% | 19.67M | ||
| 24.78 | 25.02 | 24.53 | +0.22 | +0.90% | 5.49M | ||
| 37.16 | 37.18 | 35.88 | +0.35 | +0.95% | 6.55M | ||
| 5.20 | 5.21 | 5.11 | +0.07 | +1.37% | 13.51M | ||
| 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | ||
| 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.8M | ||
| 30.28 | 30.39 | 28.54 | +1.41 | +4.88% | 10.26M | ||
| 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | ||
| 20.29 | 20.35 | 19.83 | +0.47 | +2.37% | 6.91M | ||
| 7.75 | 7.76 | 7.53 | +0.16 | +2.11% | 10.08M | ||
| 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | ||
| 21.33 | 21.64 | 20.95 | +0.28 | +1.33% | 48.72M | ||
| 85.00 | 85.86 | 80.51 | +2.27 | +2.74% | 28.42M | ||
| 41.47 | 41.47 | 37.80 | +3.77 | +10.00% | 19.98M | ||
| 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | ||
| 5.67 | 5.67 | 5.55 | +0.10 | +1.80% | 30.2M | ||
| 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | ||
| 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | ||
| 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.6M | ||
| 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | ||
| 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | ||
| 59.02 | 59.31 | 55.32 | +2.73 | +4.85% | 3.96M | ||
| 9.97 | 9.99 | 9.67 | +0.23 | +2.36% | 26.52M | ||
| 276.35 | 280.66 | 269.70 | -3.69 | -1.32% | 3.2M | ||
| 47.92 | 47.96 | 46.66 | +0.55 | +1.16% | 2.46M | ||
| 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | ||
| 24.87 | 25.69 | 24.80 | -0.38 | -1.51% | 13.02M | ||
| 42.29 | 42.40 | 41.42 | +0.32 | +0.76% | 3.53M | ||
| 9.60 | 9.63 | 9.29 | +0.22 | +2.35% | 15.55M | ||
| 27.67 | 27.68 | 26.30 | +1.57 | +6.02% | 26.87M | ||
| 31.06 | 31.16 | 30.56 | +0.17 | +0.55% | 1.29M | ||
| 28.71 | 28.73 | 28.10 | +0.50 | +1.77% | 4.43M | ||
| 24.03 | 24.06 | 23.32 | +0.58 | +2.47% | 4.32M | ||
| 11.35 | 11.36 | 11.14 | +0.12 | +1.07% | 15.88M | ||
| 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | ||
| 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | ||
| 13.71 | 13.74 | 13.47 | +0.17 | +1.26% | 6.55M | ||
| 6.15 | 6.24 | 5.18 | +0.95 | +18.27% | 92.97M | ||
| 7.33 | 7.34 | 7.22 | +0.09 | +1.24% | 12.02M | ||
| 19.14 | 19.17 | 18.74 | +0.36 | +1.92% | 1.47M | ||
| 54.28 | 54.38 | 52.51 | +1.46 | +2.76% | 4.19M | ||
| 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | ||
| 67.78 | 67.83 | 64.83 | +1.68 | +2.54% | 6.39M | ||
| 20.49 | 20.51 | 19.88 | +0.44 | +2.19% | 7.05M | ||
| 1.98 | 1.98 | 1.95 | +0.03 | +1.54% | 74.55M | ||
| 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | ||
| 7.53 | 7.54 | 7.39 | +0.11 | +1.48% | 15.56M | ||
| 14.84 | 14.85 | 14.33 | +0.37 | +2.56% | 11.88M | ||
| 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.7M | ||
| 12.38 | 12.39 | 12.08 | +0.19 | +1.56% | 7.39M | ||
| 125.40 | 126.00 | 121.88 | +1.01 | +0.81% | 2.06M | ||
| 3.68 | 3.69 | 3.60 | +0.05 | +1.38% | 39.95M | ||
| 11.56 | 11.59 | 11.31 | +0.16 | +1.40% | 8.56M | ||
| 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | ||
| 23.23 | 23.50 | 22.62 | +0.43 | +1.89% | 5.85M | ||
| 2.91 | 2.91 | 2.86 | +0.03 | +1.04% | 69.83M | ||
| 60.06 | 60.36 | 56.80 | +1.35 | +2.30% | 8.36M | ||
| 32.00 | 33.00 | 31.00 | -0.82 | -2.50% | 13.43M | ||
| 36.72 | 36.79 | 35.00 | +0.89 | +2.48% | 7.03M | ||
| 14.42 | 14.52 | 14.20 | -0.04 | -0.28% | 11M | ||
| 28.75 | 29.15 | 27.84 | +0.50 | +1.77% | 16.14M | ||
| 53.63 | 53.63 | 44.80 | +8.94 | +20.00% | 19.49M | ||
| 32.46 | 33.26 | 30.40 | +1.56 | +5.05% | 47.61M | ||
| 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | ||
| 7.97 | 7.99 | 7.80 | +0.07 | +0.89% | 44.6M | ||
| 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | ||
| 44.17 | 44.33 | 42.08 | +1.40 | +3.27% | 8.34M | ||
| 8.19 | 8.19 | 7.92 | +0.21 | +2.63% | 6.59M | ||
| 32.95 | 33.03 | 32.20 | +0.40 | +1.23% | 962.69K | ||
| 28.08 | 28.24 | 27.08 | +0.92 | +3.39% | 11.06M | ||
| 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.5M | ||
| 19.73 | 19.74 | 19.26 | +0.12 | +0.61% | 5M | ||
| 24.30 | 24.32 | 23.78 | +0.41 | +1.72% | 3.17M | ||
| 95.70 | 98.60 | 94.41 | -2.12 | -2.17% | 4.04M | ||
| 25.39 | 25.89 | 25.02 | -0.53 | -2.05% | 24.11M | ||
| 30.26 | 30.34 | 29.91 | +0.16 | +0.53% | 2.33M | ||
| 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | ||
| 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | ||
| 49.95 | 50.00 | 48.61 | +0.99 | +2.02% | 1.75M | ||
| 17.07 | 17.08 | 16.62 | +0.31 | +1.85% | 3.26M | ||
| 52.45 | 52.50 | 50.25 | +1.93 | +3.82% | 3.48M | ||
| 61.15 | 61.44 | 60.20 | +0.18 | +0.30% | 1.28M | ||
| 5.08 | 5.08 | 4.99 | +0.05 | +0.99% | 10.75M | ||
| 14.30 | 14.43 | 14.15 | +0.06 | +0.42% | 6.48M | ||
| 58.30 | 58.95 | 56.89 | +1.09 | +1.91% | 3.07M | ||
| 37.17 | 37.25 | 36.28 | +0.46 | +1.25% | 2.82M | ||
| 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2M | ||
| 11.05 | 11.05 | 10.84 | +0.12 | +1.10% | 5.55M | ||
| 9.79 | 9.94 | 9.55 | -0.05 | -0.51% | 19.95M | ||
| 25.08 | 25.14 | 24.42 | +0.25 | +1.01% | 5.31M | ||
| 56.07 | 56.36 | 55.30 | +0.27 | +0.48% | 1.04M | ||
| 77.07 | 77.42 | 74.73 | +2.54 | +3.41% | 1.63M | ||
| 51.24 | 51.29 | 49.91 | +1.13 | +2.26% | 3.77M | ||
| 4.37 | 4.39 | 4.32 | +0.01 | +0.23% | 16.59M | ||
| 32.78 | 32.96 | 32.16 | +0.22 | +0.68% | 3.1M | ||
| 6.42 | 6.50 | 6.35 | 0.00 | 0.00% | 8.12M | ||
| 51.12 | 51.17 | 49.70 | +1.31 | +2.63% | 1.5M | ||
| 24.74 | 24.94 | 24.34 | +0.07 | +0.28% | 1.49M | ||
| 2.62 | 2.62 | 2.56 | +0.04 | +1.55% | 95.9M | ||
| 18.16 | 18.18 | 17.89 | +0.28 | +1.57% | 6.71M | ||
| 21.74 | 21.75 | 21.35 | +0.26 | +1.21% | 1.45M | ||
| 39.51 | 39.70 | 38.30 | +0.61 | +1.57% | 25.88M | ||
| 45.10 | 45.10 | 43.70 | +1.04 | +2.36% | 4.26M | ||
| 25.00 | 25.03 | 24.60 | +0.12 | +0.48% | 2.49M | ||
| 18.49 | 18.52 | 18.00 | +0.19 | +1.04% | 1.75M | ||
| 45.70 | 46.40 | 45.05 | -0.63 | -1.36% | 2.57M | ||
| 18.84 | 18.84 | 17.98 | +0.45 | +2.45% | 14.03M | ||
| 77.98 | 78.00 | 76.04 | +0.95 | +1.23% | 1.08M | ||
| 49.79 | 49.98 | 48.51 | +0.79 | +1.61% | 1.69M | ||
| 89.40 | 89.50 | 86.71 | +0.40 | +0.45% | 4.2M | ||
| 10.92 | 11.28 | 10.26 | +0.59 | +5.71% | 32.11M | ||
| 25.49 | 25.74 | 25.00 | +0.38 | +1.51% | 3.55M | ||
| 34.57 | 34.62 | 32.65 | +1.34 | +4.03% | 4.87M | ||
| 15.61 | 15.73 | 15.00 | +0.11 | +0.71% | 105.35M | ||
| 40.09 | 40.15 | 38.68 | +0.89 | +2.27% | 6.21M | ||
| 10.44 | 10.45 | 10.30 | +0.08 | +0.77% | 16.15M | ||
| 17.71 | 17.72 | 17.29 | +0.29 | +1.67% | 3.69M |
افتتحت المؤشرات الرئيسية في وول ستريت اليوم دون تغيير تقريبًا، بعد جلسة شهدت ارتفاعها إلى أعلى مستوياتها على الإطلاق. وتأتي هذه البداية المعتدلة بعد أن أشارت بيانات التضخم الأخيرة...
Investing.com - ارتفعت مؤشرات الأسهم الأمريكية خلال هذه اللحظات من تعاملات، اليوم الخميس، حيث تجاوز مؤشر داو جونز الصناعي مستوى الـ 40 ألف نقطة للمرة الأولى. وارتفع مؤشر داو جونز...
Arabictrader.com - سجلت العقود الآجلة لمؤشرات الأسهم الأمريكية ارتفاع هامشي أثناء تعاملات ما قبيل الافتتاح جلسة، اليوم الخميس، وفيما يلي نظرة على أداء المؤشرات الأمريكية: عقود داو...