الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.679 | 1.681 | 1.669 | +0.012 | +0.72% | 1.95M | |
Jumboderived | 27.570 | 27.570 | 27.340 | +0.050 | +0.18% | 4.63K | |
EFG Eurobank Ergasiasderived | 2.1640 | 2.1735 | 2.0835 | +0.0640 | +3.05% | 2.09M | |
2.670 | 2.690 | 2.655 | +0.010 | +0.38% | 91.86K | ||
OPAP SAderived | 15.545 | 15.595 | 15.445 | +0.005 | +0.03% | 97.81K | |
6.24 | 6.26 | 6.19 | +0.11 | +1.79% | 42.28K | ||
13.09 | 13.19 | 13.08 | -0.03 | -0.23% | 34.14K | ||
1.675 | 1.685 | 1.610 | -0.050 | -2.90% | 4.34K | ||
6.02 | 6.04 | 5.95 | 0.00 | 0.00% | 9.9K | ||
12.62 | 12.70 | 12.60 | -0.04 | -0.32% | 1.49K | ||
Piraeus Bankderived | 3.91 | 3.91 | 3.85 | +0.04 | +1.03% | 798.26K | |
0.3800 | 0.3880 | 0.3730 | +0.0010 | +0.26% | 2.51K | ||
16.00 | 16.00 | 15.10 | 0.00 | 0.00% | 0 | ||
1.884 | 1.890 | 1.858 | +0.018 | +0.96% | 1.05K | ||
4.10 | 4.11 | 4.08 | 0.00 | 0.00% | 9.11K | ||
16.76 | 16.86 | 16.76 | 0.00 | 0.00% | 8.37K | ||
2.075 | 2.105 | 2.060 | +0.060 | +2.98% | 319.4K | ||
5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 14.01K | ||
8.60 | 8.68 | 8.54 | -0.06 | -0.64% | 70.47K | ||
Hellenic Telecderived | 14.21 | 14.24 | 14.17 | -0.01 | -0.07% | 46.51K | |
0.427 | 0.438 | 0.427 | -0.003 | -0.70% | 9.01K | ||
3.6350 | 3.6500 | 3.6000 | +0.0350 | +0.97% | 21.28K | ||
5.230 | 5.340 | 5.220 | -0.060 | -1.13% | 15.95K | ||
1.6420 | 1.6560 | 1.6420 | -0.0100 | -0.61% | 11.13K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 7.47K | ||
6.93 | 7.00 | 6.88 | +0.03 | +0.43% | 39.69K | ||
2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 1.35K | ||
Motor Oilderived | 27.74 | 27.85 | 27.72 | -0.16 | -0.57% | 10.82K | |
Mytilineosderived | 38.48 | 38.62 | 38.42 | -0.16 | -0.41% | 28.86K | |
National Bank of Greecederived | 8.584 | 8.642 | 8.354 | +0.234 | +2.80% | 237.03K | |
25.20 | 25.20 | 25.10 | 0.00 | 0.00% | 1.04K | ||
Public Powerderived | 11.73 | 11.76 | 11.66 | +0.08 | +0.69% | 26.15K | |
5.75 | 5.84 | 5.70 | -0.04 | -0.69% | 13.42K | ||
11.36 | 11.60 | 11.22 | -0.02 | -0.18% | 18.15K | ||
2.760 | 2.820 | 2.740 | -0.010 | -0.36% | 1.19K | ||
18.45 | 18.49 | 18.36 | +0.05 | +0.27% | 17.64K | ||
21.70 | 21.80 | 21.60 | -0.10 | -0.46% | 727 | ||
3.20 | 3.23 | 3.20 | -0.08 | -2.44% | 10K | ||
4.050 | 4.060 | 4.015 | +0.005 | +0.12% | 3.36K | ||
4.265 | 4.310 | 4.245 | -0.035 | -0.81% | 5.81K | ||
2.830 | 2.850 | 2.830 | +0.030 | +1.07% | 20 | ||
5.38 | 5.43 | 5.37 | +0.01 | +0.19% | 25.44K | ||
9.32 | 9.36 | 9.26 | +0.06 | +0.65% | 4.11K | ||
2.450 | 2.490 | 2.420 | +0.030 | +1.24% | 4.55K | ||
0.9800 | 0.9850 | 0.9590 | +0.0100 | +1.03% | 79.42K | ||
3.060 | 3.070 | 3.010 | +0.030 | +0.99% | 1.08K | ||
1.2360 | 1.2560 | 1.1980 | +0.0420 | +3.52% | 170.36K | ||
Coca Cola HBC AGderived | 32.4800 | 32.4800 | 32.3000 | +0.2400 | +0.74% | 4.26K | |
8.720 | 8.790 | 8.710 | -0.010 | -0.11% | 26.77K | ||
2.245 | 2.260 | 2.240 | +0.005 | +0.22% | 48.82K | ||
1.965 | 1.975 | 1.965 | -0.005 | -0.25% | 10.68K | ||
7.84 | 7.84 | 7.84 | +0.08 | +1.03% | 100 | ||
30.85 | 30.90 | 30.70 | -0.05 | -0.16% | 3.08K | ||
2.67 | 2.70 | 2.66 | +0.01 | +0.38% | 540 | ||
12.00 | 12.00 | 12.00 | -0.06 | -0.50% | 217K | ||
6.06 | 6.07 | 6.05 | -0.01 | -0.16% | 2.27K | ||
4.9300 | 5.0000 | 4.9300 | -0.0100 | -0.20% | 2.14K | ||
9.42 | 9.44 | 9.38 | +0.04 | +0.43% | 3.82K | ||
3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 2K | ||
6.12 | 6.14 | 6.07 | -0.01 | -0.16% | 19.51K | ||
8.38 | 8.40 | 8.36 | +0.03 | +0.34% | 51.46K |