الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 2,486.0 | 2,493.0 | 2,461.0 | +20.0 | +0.81% | 4.01M | ||
| 697.20 | 703.20 | 693.10 | +0.50 | +0.07% | 2.44M | ||
| 214.90 | 215.55 | 213.25 | +1.80 | +0.85% | 45.74M | ||
| 7,804.0 | 7,970.0 | 7,750.0 | -16.0 | -0.21% | 241.31K | ||
| 491.90 | 492.60 | 490.00 | +2.60 | +0.53% | 987.84K | ||
| 9,392.0 | 9,412.0 | 9,362.0 | 0.0 | 0.00% | 4.5K | ||
| 55.20 | 55.48 | 54.96 | +0.18 | +0.33% | 12.37M | ||
| 277.86 | 279.00 | 277.72 | -0.54 | -0.19% | 79.3K | ||
| 326.52 | 327.53 | 325.40 | +0.12 | +0.04% | 517.52K | ||
| 827.40 | 827.40 | 798.80 | +23.60 | +2.94% | 8.01M | ||
| 77.520 | 77.990 | 76.211 | +1.420 | +1.87% | 95.41M | ||
| 12,186.0 | 12,198.0 | 12,176.0 | +20.0 | +0.16% | 25.03K | ||
| 253.66 | 254.50 | 253.60 | -1.04 | -0.41% | 887.39K | ||
| 1,996.00 | 1,999.50 | 1,990.00 | +2.00 | +0.10% | 66.6K | ||
| 4,618.0 | 4,657.0 | 4,586.0 | +22.0 | +0.48% | 1.1M | ||
| 262.90 | 262.90 | 260.70 | +1.30 | +0.50% | 91.67K | ||
| 3,455.00 | 3,472.00 | 3,429.00 | -7.00 | -0.20% | 3.05M | ||
| 146.85 | 147.85 | 146.37 | +0.45 | +0.31% | 378.58K | ||
| 2,966.50 | 2,968.65 | 2,963.00 | -10.50 | -0.35% | 12.67K | ||
| 853.20 | 856.60 | 852.60 | -1.80 | -0.21% | 33.06K | ||
| 306.80 | 307.30 | 305.83 | +0.10 | +0.03% | 414.71K | ||
| 2,817.0 | 2,833.5 | 2,786.0 | +14.0 | +0.50% | 2.57M | ||
| 1,977.95 | 1,991.00 | 1,976.00 | -5.06 | -0.26% | 8.04K | ||
| 1,048.00 | 1,052.00 | 1,039.19 | -2.00 | -0.19% | 381.29K | ||
| 5,729.2 | 5,738.0 | 5,658.0 | +80.2 | +1.42% | 265.2K | ||
| 2,635.5 | 2,644.0 | 2,607.0 | +6.5 | +0.25% | 253.27K | ||
| 3,052.0 | 3,056.0 | 3,040.0 | +8.0 | +0.26% | 6.87K | ||
| 1,147.6 | 1,162.0 | 1,138.2 | +7.6 | +0.67% | 116.75K | ||
| 1,777.00 | 1,777.00 | 1,772.00 | -6.50 | -0.36% | 93.68K | ||
| 519.30 | 520.80 | 516.00 | -0.10 | -0.02% | 128.11K | ||
| 496.70 | 498.00 | 496.10 | -0.30 | -0.06% | 146.88K | ||
| 1,084.50 | 1,143.00 | 954.20 | -113.00 | -9.44% | 8.25M | ||
| 956.60 | 961.00 | 953.60 | -2.00 | -0.21% | 115.58K | ||
| 2,744.0 | 2,751.2 | 2,740.0 | +6.0 | +0.22% | 18.56K | ||
| 9,240.0 | 9,262.0 | 9,220.0 | +10.0 | +0.11% | 29.16K | ||
| 1,358.50 | 1,363.50 | 1,354.50 | -5.50 | -0.40% | 115.72K | ||
| 2,295.00 | 2,303.00 | 2,287.00 | +11.00 | +0.48% | 56.26K | ||
| 417.80 | 420.50 | 416.40 | -2.60 | -0.62% | 665.33K | ||
| 3,119.0 | 3,137.0 | 3,099.0 | +7.0 | +0.23% | 453.78K | ||
| 2,664.0 | 2,676.0 | 2,652.0 | -7.0 | -0.26% | 14.09K | ||
| 1,107.00 | 1,108.00 | 1,094.50 | +10.00 | +0.91% | 50.41K | ||
| 4,295.0 | 4,305.0 | 4,289.0 | +15.0 | +0.35% | 63.95K | ||
| 1,856.00 | 1,862.50 | 1,849.67 | -7.50 | -0.40% | 116.63K | ||
| 784.60 | 786.40 | 783.60 | -1.20 | -0.15% | 196.19K | ||
| 849.40 | 850.60 | 846.00 | +1.80 | +0.21% | 53.13K | ||
| 2,116.00 | 2,126.00 | 2,104.00 | -4.00 | -0.19% | 6.08K | ||
| 2,650.0 | 2,650.0 | 2,628.0 | +26.0 | +0.99% | 17K | ||
| 477.83 | 481.20 | 477.40 | -3.77 | -0.78% | 25.6K | ||
| 1,726.00 | 1,728.00 | 1,722.00 | -5.00 | -0.29% | 6.79K | ||
| 615.60 | 615.80 | 612.80 | -2.60 | -0.42% | 38.2K | ||
| 1,023.50 | 1,027.50 | 1,022.50 | -1.50 | -0.15% | 64.01K | ||
| 4,926.0 | 4,938.0 | 4,916.0 | -12.0 | -0.24% | 6.16K | ||
| 1,601.00 | 1,601.00 | 1,585.50 | +2.00 | +0.13% | 832.89K | ||
| 283.00 | 284.40 | 282.00 | +0.80 | +0.28% | 177.83K | ||
| 4,738.0 | 4,767.0 | 4,736.0 | -13.0 | -0.27% | 5.6K | ||
| 1,141.50 | 1,143.00 | 1,139.74 | -1.00 | -0.09% | 174.89K | ||
| 1,869.00 | 1,879.00 | 1,868.00 | -13.00 | -0.69% | 8.38K | ||
| 132.60 | 133.25 | 120.50 | +19.45 | +17.19% | 126.02M | ||
| 934.48 | 936.40 | 933.60 | -5.52 | -0.59% | 46.9K | ||
| 375.7 | 376.8 | 375.2 | +1.3 | +0.35% | 97.9K | ||
| 426.90 | 428.80 | 425.80 | -0.50 | -0.12% | 102.95K | ||
| 2,251.00 | 2,274.00 | 2,241.00 | -1.00 | -0.04% | 2.83M | ||
| 2,272.00 | 2,281.40 | 2,272.00 | -12.00 | -0.53% | 2.91K | ||
| 680.50 | 690.00 | 676.50 | -9.50 | -1.38% | 118.57K | ||
| 890.44 | 895.00 | 890.20 | -4.16 | -0.47% | 101.61K | ||
| 2,340.2 | 2,346.0 | 2,339.0 | -11.8 | -0.50% | 8.96K | ||
| 545.20 | 548.80 | 544.20 | -5.20 | -0.94% | 23.2K | ||
| 826.00 | 837.50 | 826.00 | -3.00 | -0.36% | 4.48K | ||
| 368.19 | 368.80 | 367.20 | -1.21 | -0.33% | 24.2K | ||
| 148.40 | 149.00 | 147.83 | -0.50 | -0.34% | 259.23K | ||
| 9,580.0 | 9,670.0 | 9,565.0 | -75.0 | -0.78% | 172.93K | ||
| 825.03 | 830.00 | 824.00 | -1.97 | -0.24% | 16.31K | ||
| 5,942.0 | 6,012.0 | 5,936.0 | -94.0 | -1.56% | 19.71K | ||
| 973.00 | 975.00 | 971.50 | -1.00 | -0.10% | 8.55K | ||
| 16,415.0 | 16,470.0 | 16,320.0 | -180.0 | -1.09% | 8.15K | ||
| 682.00 | 683.50 | 679.00 | +2.50 | +0.37% | 24.66K | ||
| 598.70 | 601.50 | 597.50 | +3.70 | +0.62% | 29.7K | ||
| 3,747.0 | 3,760.0 | 3,655.0 | -5.0 | -0.13% | 1.7M | ||
| 5,315.0 | 5,325.0 | 5,295.0 | -5.0 | -0.09% | 1.98K | ||
| 922.00 | 930.50 | 922.00 | -8.50 | -0.91% | 18.85K | ||
| 355.70 | 359.03 | 354.80 | -4.30 | -1.19% | 99.07K | ||
| 495.70 | 496.85 | 494.00 | +2.70 | +0.55% | 1.6M | ||
| 176.95 | 182.80 | 176.70 | -5.10 | -2.80% | 25.29M | ||
| 125.45 | 127.45 | 123.85 | -1.40 | -1.10% | 14.08M | ||
| 525.50 | 527.00 | 513.00 | +10.50 | +2.04% | 3.66M | ||
| 3,796.0 | 3,810.0 | 3,794.0 | -12.0 | -0.32% | 5.95K | ||
| 5,980.0 | 6,030.0 | 5,965.0 | -55.0 | -0.91% | 2.63K | ||
| 2,829.0 | 2,863.5 | 2,799.0 | -40.0 | -1.39% | 29.98M | ||
| 758.35 | 765.00 | 757.80 | -5.85 | -0.77% | 32.88K | ||
| 4,161.67 | 4,211.42 | 4,158.00 | -48.33 | -1.15% | 12.51K | ||
| 2,788.0 | 2,794.0 | 2,784.0 | -10.0 | -0.36% | 26.7K | ||
| 722.40 | 738.60 | 720.80 | -32.60 | -4.32% | 227.37K | ||
| 544.00 | 546.40 | 543.40 | -0.60 | -0.11% | 83.73K | ||
| 252.00 | 253.60 | 250.20 | -3.40 | -1.33% | 450.61K | ||
| 4,124.00 | 4,148.54 | 4,120.00 | +26.00 | +0.63% | 5.45K | ||
| 207.73 | 209.22 | 206.75 | +0.33 | +0.16% | 448.85K | ||
| 120.80 | 121.30 | 120.30 | +0.60 | +0.50% | 90.94K | ||
| 1,700.00 | 1,711.00 | 1,700.00 | -13.00 | -0.76% | 9.6K | ||
| 332.40 | 332.40 | 328.80 | +1.10 | +0.33% | 11.8M |
قفز مؤشر داو جونز الصناعي يوم الخميس الماضي متجاوزًا مستوى 40,000 للمرة الأولى، مسجلاً بذلك علامة فارقة في تاريخ سوق الأسهم الأمريكية. ويأتي هذا الارتفاع القياسي في ظل التحديات...
أعلنت شركة Sage Group PLC (SGE.L)، المزود العالمي لحلول إدارة الأعمال السحابية، عن نتائج مالية قوية للنصف الأول من العام الحالي، مسلطةً الضوء على النمو المستدام للإيرادات وزيادة...
افتتحت المؤشرات الرئيسية في وول ستريت اليوم دون تغيير تقريبًا، بعد جلسة شهدت ارتفاعها إلى أعلى مستوياتها على الإطلاق. وتأتي هذه البداية المعتدلة بعد أن أشارت بيانات التضخم الأخيرة...
| الجمعة، ١٧ مايو ٢٠٢٤ | ||||||
British American Tobacco(BATS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
ConvaTec Group(CTEC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Land Securities(LAND) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 23.40 | -- / 363.87M | ||
Bank of Georgia Group(BGEO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Spirent Communications Plc(SPT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Tyman(TYMN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||