الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 208.90 | 210.20 | 206.00 | +0.90 | +0.43% | 1.22M | ||
| 62.60 | 62.90 | 59.00 | +3.45 | +5.83% | 77.3M | ||
| 149.70 | 155.60 | 149.50 | -0.40 | -0.27% | 863.55K | ||
| 2.410 | 2.440 | 2.360 | +0.050 | +2.12% | 66.35M | ||
| 124.60 | 125.00 | 121.40 | +1.60 | +1.30% | 1.52M | ||
| 42.980 | 43.960 | 42.540 | +0.040 | +0.09% | 8.3M | ||
| 117.400 | 118.500 | 114.800 | +2.600 | +2.26% | 6.8M | ||
| 5.310 | 5.370 | 5.200 | +0.110 | +2.12% | 20.79M | ||
| 104.200 | 105.900 | 102.400 | +1.300 | +1.26% | 1.56M | ||
| 189.90 | 190.90 | 187.80 | +2.10 | +1.12% | 2.31M | ||
| 61.35 | 61.95 | 60.95 | +0.65 | +1.07% | 26.46M | ||
| 994.50 | 1,013.00 | 988.50 | -8.50 | -0.85% | 89.99K | ||
| 479.25 | 479.75 | 465.00 | +12.50 | +2.68% | 1.85M | ||
| 556.00 | 564.50 | 549.00 | +9.00 | +1.65% | 474.12K | ||
| 2,770.00 | 2,810.00 | 2,752.50 | +10.00 | +0.36% | 40.11K | ||
| 136.90 | 139.70 | 135.80 | -2.50 | -1.79% | 1.74M | ||
| 761.00 | 763.50 | 746.50 | +8.00 | +1.06% | 325.56K | ||
| 32.54 | 32.90 | 32.40 | -0.04 | -0.12% | 5.36M | ||
| 292.50 | 294.50 | 289.75 | +2.00 | +0.69% | 1.65M | ||
| 14.900 | 15.020 | 14.710 | +0.140 | +0.95% | 34.24M | ||
| 56.850 | 57.450 | 56.200 | +1.050 | +1.88% | 2.03M | ||
| 265.00 | 268.75 | 260.75 | +5.00 | +1.92% | 490.19K | ||
| 14,040.00 | 14,180.00 | 14,022.50 | +40.00 | +0.29% | 9.37K | ||
| 8.900 | 8.960 | 8.830 | +0.050 | +0.56% | 136.86M | ||
| 37.180 | 37.420 | 36.940 | +0.300 | +0.81% | 5.54M | ||
| 46.340 | 46.480 | 45.640 | +0.740 | +1.62% | 70.99M | ||
| 1,208.00 | 1,209.00 | 1,188.00 | +6.00 | +0.50% | 941.32K | ||
| 93.50 | 93.70 | 88.70 | +4.70 | +5.29% | 22.54M | ||
| 161.50 | 165.40 | 154.70 | +11.10 | +7.38% | 15.69M | ||
| 75.150 | 75.600 | 72.300 | +3.050 | +4.23% | 2.66M | ||
| 17.36 | 17.40 | 16.70 | +0.62 | +3.70% | 57.1M | ||
| 15.830 | 16.250 | 15.480 | +0.330 | +2.13% | 48.45M | ||
| 38.540 | 38.740 | 38.040 | +0.500 | +1.31% | 1.57M | ||
| 14.740 | 14.810 | 14.220 | +0.430 | +3.00% | 310.8M | ||
| 17.320 | 17.670 | 16.600 | +0.660 | +3.96% | 22.18M | ||
| 37.460 | 38.040 | 36.780 | +0.800 | +2.18% | 5.74M | ||
| 243.30 | 244.30 | 240.90 | +4.50 | +1.88% | 7.2M | ||
| 9,712.50 | 9,880.00 | 9,450.00 | +215.00 | +2.26% | 17.62K | ||
| 47.960 | 48.380 | 47.740 | +0.200 | +0.42% | 3.61M | ||
| 21.26 | 21.34 | 21.10 | +0.06 | +0.28% | 45.47M | ||
| 28.380 | 28.700 | 27.920 | +0.380 | +1.36% | 34.18M | ||
| 497.25 | 499.25 | 483.75 | +11.75 | +2.42% | 1.2M | ||
| 62.050 | 63.600 | 61.950 | -0.500 | -0.80% | 5.25M | ||
| 562.50 | 565.50 | 555.50 | +1.50 | +0.27% | 166.16K | ||
| 20.700 | 20.840 | 20.320 | +0.440 | +2.17% | 66.64M | ||
| 101.60 | 103.10 | 101.20 | +2.30 | +2.32% | 12.07M | ||
| 49.780 | 50.250 | 48.840 | +0.380 | +0.77% | 51.84M | ||
| 53.350 | 53.550 | 52.450 | +1.100 | +2.11% | 23.58M | ||
| 5.100 | 5.130 | 4.980 | +0.140 | +2.82% | 66.4M | ||
| 234.00 | 235.00 | 228.40 | +4.00 | +1.74% | 2.57M | ||
| 86.80 | 87.40 | 84.75 | +2.05 | +2.42% | 14.81M | ||
| 318.75 | 319.25 | 310.00 | +11.75 | +3.83% | 27.78M | ||
| 54.65 | 56.05 | 54.30 | +0.25 | +0.46% | 2.46M | ||
| 292.25 | 295.00 | 283.00 | +5.50 | +1.92% | 5.69M | ||
| 10.670 | 10.690 | 10.280 | +0.400 | +3.89% | 18.92M | ||
| 42.94 | 43.30 | 42.00 | +1.08 | +2.58% | 10.29M | ||
| 1,032.00 | 1,035.00 | 1,018.00 | +10.00 | +0.98% | 223.14K | ||
| 7.980 | 8.060 | 7.940 | +0.020 | +0.25% | 9.3M | ||
| 186.80 | 187.20 | 181.50 | +6.00 | +3.32% | 36.84M | ||
| 132.80 | 137.00 | 128.20 | +3.90 | +3.03% | 8.94M | ||
| 21.340 | 21.540 | 20.860 | +0.440 | +2.11% | 44.69M | ||
| 22.860 | 23.020 | 22.740 | +0.160 | +0.70% | 3.93M | ||
| 97.650 | 99.200 | 95.900 | +1.850 | +1.93% | 3.75M | ||
| 33.700 | 33.980 | 32.500 | +1.180 | +3.63% | 112.37M | ||
| 6.130 | 6.200 | 6.070 | +0.060 | +0.99% | 114.52M | ||
| 18.960 | 19.130 | 18.260 | +0.600 | +3.27% | 13.47M | ||
| 210.300 | 211.000 | 202.700 | +8.100 | +4.01% | 10.11M | ||
| 9.450 | 9.550 | 9.390 | +0.020 | +0.21% | 25.99M | ||
| 73.650 | 74.400 | 73.250 | -0.050 | -0.07% | 727.83K | ||
| 96.85 | 97.60 | 95.60 | +0.85 | +0.89% | 1.52M | ||
| 66.70 | 67.25 | 66.15 | +0.05 | +0.08% | 3.31M | ||
| 66.30 | 66.45 | 65.20 | +1.65 | +2.55% | 7.91M | ||
| 225.10 | 227.60 | 219.30 | +2.00 | +0.90% | 3.01M | ||
| 4.11 | 4.13 | 4.09 | +0.02 | +0.49% | 15.88M | ||
| 28.56 | 29.90 | 28.40 | -1.16 | -3.90% | 7.37M | ||
| 19.59 | 20.48 | 19.42 | -0.93 | -4.53% | 10.82M | ||
| 17.93 | 18.25 | 17.88 | -0.17 | -0.94% | 13.78M | ||
| 35.66 | 36.12 | 35.28 | +0.16 | +0.45% | 1.95M | ||
| 70.95 | 71.30 | 70.40 | +0.45 | +0.64% | 1.89M | ||
| 201.80 | 204.40 | 200.10 | -0.50 | -0.25% | 899.21K | ||
| 61.75 | 62.65 | 58.40 | +2.00 | +3.35% | 25.69M | ||
| 55.70 | 56.05 | 54.90 | +0.35 | +0.63% | 2.87M | ||
| 13.20 | 13.27 | 13.13 | +0.03 | +0.23% | 4.51M | ||
| 15.19 | 15.48 | 15.09 | +0.19 | +1.27% | 4.46M | ||
| 57.80 | 58.65 | 57.10 | +0.85 | +1.49% | 4.55M | ||
| 89.00 | 89.95 | 88.50 | -0.25 | -0.28% | 1.75M | ||
| 15.22 | 15.78 | 15.05 | +0.02 | +0.13% | 10.84M | ||
| 313.00 | 319.50 | 312.50 | +0.50 | +0.16% | 262.18K | ||
| 104.50 | 106.20 | 103.50 | +1.60 | +1.55% | 8.79M | ||
| 28.20 | 28.64 | 28.14 | -0.14 | -0.49% | 7.35M | ||
| 144.70 | 146.50 | 143.80 | -1.10 | -0.75% | 967.37K | ||
| 259.75 | 263.25 | 257.25 | -0.75 | -0.29% | 343.85K | ||
| 42.06 | 43.30 | 41.98 | -0.76 | -1.77% | 1.31M | ||
| 32.20 | 32.50 | 32.06 | -0.18 | -0.56% | 1.99M | ||
| 57.85 | 58.20 | 57.35 | +0.55 | +0.96% | 1.68M | ||
| 26.62 | 26.94 | 26.56 | -0.06 | -0.22% | 3.28M | ||
| 181.70 | 189.10 | 179.70 | -4.10 | -2.21% | 796.12K | ||
| 45.18 | 46.00 | 41.90 | +2.24 | +5.22% | 32.63M | ||
| 171.10 | 175.00 | 169.20 | -1.00 | -0.58% | 1.25M | ||
| 30.86 | 31.18 | 30.58 | +0.26 | +0.85% | 10.64M |
Investing.com - ارتفعت مؤشرات الأسهم الأمريكية خلال هذه اللحظات من تعاملات، اليوم الخميس، حيث تجاوز مؤشر داو جونز الصناعي مستوى الـ 40 ألف نقطة للمرة الأولى. وارتفع مؤشر داو جونز...
Investing.com - ارتفعت مؤشرات الأسهم الأمريكية خلال هذه اللحظات من تعاملات، اليوم الاثنين، وسط تطلع مستثمري وول ستريت إلى بيانات التضخم الجديدة هذا الأسبوع. وارتفع مؤشر داو جونز...
Investing.com - ارتفعت مؤشرات الأسهم الأمريكية خلال هذه اللحظات من تعاملات، اليوم الجمعة، مما وضع مؤشر داو جونز الصناعي على المسار الصحيح لتحقيق جلسة رابحة أخرى ليصعد بذلك للجلسة...
| الجمعة، ١٧ مايو ٢٠٢٤ | ||||||
THY(THYAO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Aselsan(ASELS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Sabanci Holding(SAHOL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Sisecam(SISE) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Turk Telekom(TTKOM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Petkim(PETKM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Alarko Holding(ALARK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Ulker Biskuvi(ULKER) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Vestel Beyaz(VESBE) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Cimsa(CIMSA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||