الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 29.20 | 29.44 | 28.96 | -0.14 | -0.47% | 41.32M | ||
| 56.67 | 57.06 | 55.21 | +0.75 | +1.34% | 23.1M | ||
| 0.1249 | 0.1253 | 0.1245 | +0.0001 | +0.06% | 610.42M | ||
| 155.6 | 157.3 | 152.6 | +3.0 | +1.94% | 18.37M | ||
| 155.67 | 158.35 | 155.60 | -2.21 | -1.40% | 13.4M | ||
| 7,819.0 | 7,823.0 | 7,729.0 | +104.0 | +1.35% | 436.56K | ||
| 58.78 | 59.38 | 58.16 | +0.55 | +0.94% | 24.53M | ||
| 311.35 | 313.05 | 311.05 | -1.25 | -0.40% | 1.27M | ||
| 8,297.0 | 8,379.0 | 8,279.0 | -58.0 | -0.69% | 69.91K | ||
| 3.475 | 3.477 | 3.411 | +0.021 | +0.59% | 10.02M | ||
| 251.82 | 252.70 | 251.10 | -0.16 | -0.06% | 1.74M | ||
| 1,223.40 | 1,228.80 | 1,219.40 | -1.40 | -0.11% | 336.56K | ||
| 14,114.5 | 14,241.5 | 14,055.0 | -55.5 | -0.39% | 35.24K | ||
| 594.05 | 596.70 | 590.50 | +1.45 | +0.24% | 1.66M | ||
| 247.32 | 250.14 | 247.03 | -2.63 | -1.05% | 1.43M | ||
| 321.66 | 322.96 | 320.02 | -1.25 | -0.39% | 11.41M | ||
| 321.53 | 322.99 | 319.72 | -1.29 | -0.40% | 1.32M | ||
| 1,967.00 | 1,975.80 | 1,966.20 | -5.60 | -0.28% | 130.19K | ||
| 33.645 | 34.260 | 33.550 | -0.415 | -1.22% | 29.73M | ||
| 72.090 | 72.480 | 71.920 | -0.335 | -0.46% | 16.43M | ||
| 745.70 | 752.10 | 742.80 | -6.20 | -0.82% | 447.62K | ||
| 1,673 | 1,681 | 1,669 | -3 | -0.18% | 205.69K | ||
| 0.023100 | 0.023270 | 0.023050 | -0.000090 | -0.39% | 25.23B | ||
| 743.70 | 749.00 | 740.90 | -4.00 | -0.53% | 156.38K | ||
| 4.4095 | 4.4360 | 4.3755 | +0.0225 | +0.51% | 79.06M | ||
| 0.7395 | 0.7413 | 0.7330 | +0.0055 | +0.75% | 126.25M | ||
| 344.93 | 348.80 | 342.00 | -1.33 | -0.38% | 1.05M | ||
| 856.70 | 866.00 | 837.10 | +20.80 | +2.49% | 1.31M | ||
| 2.147 | 2.173 | 2.145 | -0.023 | -1.06% | 45.57M | ||
| 263.20 | 264.95 | 262.35 | -1.55 | -0.59% | 262.78K | ||
| 6,552.0 | 6,556.0 | 6,519.0 | +9.0 | +0.14% | 19.4K | ||
| 103.21 | 104.37 | 101.89 | +1.09 | +1.07% | 17.3M | ||
| 75.83 | 76.33 | 75.51 | +0.03 | +0.04% | 228.41K | ||
| 80.79 | 81.01 | 80.13 | -0.03 | -0.04% | 6.51M | ||
| 238.36 | 239.88 | 235.90 | +1.77 | +0.75% | 2.65M | ||
| 43.055 | 43.240 | 42.610 | -0.200 | -0.46% | 13.96M | ||
| 7.459 | 7.655 | 7.432 | -0.180 | -2.36% | 13.59M | ||
| 1,488.60 | 1,508.20 | 1,483.00 | -13.60 | -0.91% | 107.52K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,069.50 | 3,093.50 | 3,057.00 | -20.00 | -0.65% | 424.88K | ||
| 478.90 | 479.70 | 475.05 | +2.90 | +0.61% | 154.53K | ||
| 621.60 | 622.00 | 597.20 | +8.60 | +1.40% | 1.79M | ||
| 135.88 | 136.62 | 135.61 | -0.41 | -0.30% | 1.07M | ||
| 805.00 | 819.60 | 802.00 | +2.10 | +0.26% | 383.05K | ||
| 3,550.50 | 3,557.00 | 3,455.50 | +48.00 | +1.37% | 254.48K | ||
| 4,555.50 | 4,596.00 | 4,485.00 | +44.00 | +0.98% | 182.35K | ||
| 3.700 | 3.725 | 3.689 | -0.019 | -0.51% | 13.73M | ||
| 3,091.20 | 3,110.00 | 3,070.80 | +16.80 | +0.55% | 146.6K |
| الجمعة، ١٧ مايو ٢٠٢٤ | ||||||
Rosneft(ROSN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 63.82 | -- / 3,859.28B | ||
Novatek(NVTK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 61.08 | -- / 526.84B | ||
Severstal(CHMF) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
PhosAgro(PHOR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Magnit(MGNT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Mobile TeleSystems(MTSS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Rostelecom(RTKM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||