الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39.780 | 39.830 | 39.639 | +0.020 | +0.05% | 5.92K | |
اسيرينوكسderived | 10.540 | 10.570 | 10.540 | -0.020 | -0.19% | 25.17K | |
بي بي في ايderived | 10.015 | 10.020 | 9.950 | +0.041 | +0.41% | 385.59K | |
بانكينتيرderived | 7.510 | 7.630 | 7.506 | -0.104 | -1.37% | 1.72M | |
اسيكيونا ساderived | 123.450 | 123.900 | 123.350 | -0.850 | -0.68% | 1.66K | |
كاياكا بانكderived | 4.820 | 4.920 | 4.821 | -0.055 | -1.13% | 8.03M | |
اناجاسderived | 14.130 | 14.270 | 14.120 | -0.110 | -0.77% | 959.25K | |
Naturgy Energyderived | 24.910 | 24.910 | 24.870 | +0.070 | +0.28% | 1 | |
Grifolsderived | 9.970 | 9.990 | 9.910 | +0.020 | +0.20% | 59.83K | |
جروبو فيروفيالderived | 36.780 | 36.820 | 36.709 | +0.060 | +0.16% | 17.34K | |
Redeia Corporacionderived | 16.775 | 16.825 | 16.750 | +0.005 | +0.03% | 7.1K | |
انديتكسderived | 42.780 | 43.075 | 42.650 | -0.520 | -1.20% | 1 | |
ريبسول واي بي لفderived | 14.765 | 14.815 | 14.740 | +0.085 | +0.58% | 170.4K | |
ايبردرولاderived | 12.360 | 12.430 | 12.300 | +0.005 | +0.04% | 8.38M | |
ايندرا سيستيماسderived | 20.120 | 20.140 | 20.040 | -0.080 | -0.40% | 10.05K | |
مابفريderived | 2.352 | 2.352 | 2.342 | +0.014 | +0.60% | 102.27K | |
تليفونيكاderived | 4.1450 | 4.1450 | 4.1250 | +0.0190 | +0.46% | 162.3K | |
ساكير فاليderived | 3.734 | 3.766 | 3.724 | -0.014 | -0.37% | 1.99M | |
Banco de Sabadellderived | 1.8725 | 1.8745 | 1.8635 | +0.0150 | +0.81% | 389.13K | |
بانكو سانتانديرderived | 4.8160 | 4.8200 | 4.7945 | +0.0115 | +0.24% | 1.41M | |
Inmob colonialderived | 6.300 | 6.325 | 6.280 | -0.100 | -1.56% | 303.27K | |
IAGderived | 2.068 | 2.079 | 2.067 | +0.003 | +0.15% | 610.34K | |
انديساderived | 18.190 | 18.215 | 18.180 | -0.040 | -0.22% | 14.85K | |
أماديوسderived | 65.689 | 65.820 | 65.540 | +0.029 | +0.04% | 11.25K | |
| 85.900 | 85.900 | 85.900 | +0.150 | +0.17% | 450 | ||
Solaria Energia y Medio Ambientederived | 11.335 | 11.385 | 11.255 | -0.075 | -0.66% | 46.55K | |
Melia Hotels International SAderived | 7.745 | 7.745 | 7.712 | +0.045 | +0.58% | 5.15K | |
Fluidra SAderived | 23.770 | 23.840 | 23.620 | -0.070 | -0.29% | 6.72K | |
ArcelorMittalderived | 24.310 | 24.415 | 24.290 | -0.020 | -0.08% | 6.88K | |
Merlin Properties SAderived | 10.975 | 11.010 | 10.885 | -0.265 | -2.36% | 66.3K | |
Logistaderived | 26.82 | 26.90 | 26.78 | -0.04 | -0.15% | 4.48K | |
Aenaderived | 180.05 | 180.85 | 180.05 | -0.95 | -0.52% | 4.79K | |
Cellnex Telecomderived | 35.07 | 35.13 | 34.97 | +0.05 | +0.14% | 34.06K | |
Unicaja Bancoderived | 1.303 | 1.319 | 1.303 | -0.003 | -0.23% | 4.97M | |
| 22.20 | 22.36 | 22.10 | -0.06 | -0.27% | 10.33K |
| الجمعة، ١٧ مايو ٢٠٢٤ | ||||||
Naturgy Energy(NTGY) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Merlin Properties SA(MRL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 123.34M | ||
Inmob colonial(COL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.08 | -- / 98.23M | ||
Faes Farma(FAE) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 139M | ||
Talgo(TLGO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 164.5M | ||
Ercros SA(ECR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 177M | ||