الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 219.45 | 221.00 | 218.03 | -0.53 | -0.24% | 11.43K | ||
| 37.35 | 38.22 | 37.00 | +0.85 | +2.33% | 9K | ||
| 28.15 | 28.15 | 28.15 | -0.35 | -1.23% | 500 | ||
| 1,301.0 | 1,304.9 | 1,296.2 | +4.8 | +0.37% | 6.82K | ||
| 7,430.0 | 7,440.0 | 7,430.0 | +150.0 | +2.06% | 29 | ||
| 775.10 | 835.00 | 775.10 | -50.22 | -6.08% | 12 | ||
| 7.20 | 7.70 | 7.20 | -0.27 | -3.61% | 25.5K | ||
| 668.00 | 675.00 | 660.00 | -0.49 | -0.07% | 4.89K | ||
| 35.00 | 35.70 | 34.81 | -0.37 | -1.05% | 36.5K | ||
| 97.50 | 98.00 | 96.05 | -1.23 | -1.25% | 13.5K | ||
| 22.21 | 22.35 | 22.08 | -0.06 | -0.27% | 478K | ||
| 387.02 | 393.50 | 385.61 | -1.12 | -0.29% | 2.49K | ||
| 392.05 | 393.75 | 383.50 | +7.21 | +1.87% | 786.95K | ||
| 62.00 | 62.94 | 61.50 | +0.19 | +0.31% | 250.63K | ||
| 101.50 | 102.25 | 100.74 | -0.53 | -0.52% | 290.88K | ||
| 22.37 | 22.40 | 22.01 | +0.12 | +0.54% | 148.69K | ||
| 5.09 | 5.15 | 5.00 | +0.02 | +0.39% | 2.72M | ||
| 4.56 | 4.62 | 4.41 | +0.14 | +3.17% | 6.66M | ||
| 34.40 | 34.90 | 33.75 | +0.30 | +0.88% | 1.01M | ||
| 169.80 | 171.00 | 166.05 | +2.07 | +1.23% | 131.48K | ||
| 90.35 | 91.95 | 88.50 | +1.98 | +2.24% | 8.05M | ||
| 168.00 | 172.00 | 161.50 | +7.40 | +4.61% | 364.25K | ||
| 85.00 | 85.00 | 85.00 | -1.75 | -2.02% | 12K | ||
| 352.00 | 355.00 | 349.50 | +2.16 | +0.62% | 152.65K | ||
| 50.05 | 50.33 | 49.00 | +1.02 | +2.08% | 543.8K | ||
| 42.79 | 42.99 | 42.50 | +0.34 | +0.80% | 164.65K | ||
| 32.77 | 33.20 | 32.61 | +0.01 | +0.03% | 706.03K | ||
| 22.41 | 22.90 | 22.30 | +0.09 | +0.40% | 9.86M | ||
| 39.35 | 39.94 | 39.25 | -0.13 | -0.33% | 529.54K | ||
| 144.00 | 144.30 | 143.00 | +0.73 | +0.51% | 513.09K | ||
| 193.00 | 203.95 | 188.00 | -0.63 | -0.33% | 4.8K | ||
| 28.45 | 28.90 | 28.02 | +0.04 | +0.14% | 273.62K | ||
| 135.00 | 137.10 | 135.00 | -0.85 | -0.63% | 43K | ||
| 115.90 | 116.74 | 115.55 | -0.08 | -0.07% | 868.14K | ||
| 61.50 | 61.50 | 60.50 | +0.09 | +0.15% | 85.5K | ||
| 68.50 | 70.00 | 65.11 | 0.00 | 0.00% | 0 | ||
| 677.00 | 679.77 | 665.00 | +6.66 | +0.99% | 9.94K | ||
| 136.75 | 137.00 | 135.21 | +1.13 | +0.83% | 1.2M | ||
| 362.50 | 362.50 | 350.05 | +7.49 | +2.11% | 41 | ||
| 880.00 | 884.99 | 880.00 | 0.00 | 0.00% | 276 | ||
| 1,588.99 | 1,589.99 | 1,572.10 | +7.28 | +0.46% | 339 | ||
| 187.00 | 189.28 | 178.94 | +10.83 | +6.15% | 2.09M | ||
| 4.61 | 4.64 | 4.59 | 0.00 | 0.00% | 6.48M | ||
| 32.05 | 32.29 | 32.01 | +0.05 | +0.16% | 320.82K | ||
| 225.86 | 229.00 | 220.11 | +5.36 | +2.43% | 24.97K | ||
| 87.52 | 89.99 | 87.01 | -2.48 | -2.76% | 503 | ||
| 2,806.11 | 2,830.00 | 2,801.00 | +1.45 | +0.05% | 10.29K | ||
| 894.00 | 903.00 | 890.05 | +2.06 | +0.23% | 119.61K | ||
| 40.15 | 40.97 | 39.52 | +0.02 | +0.05% | 9.44M | ||
| 215.30 | 217.00 | 213.40 | -1.87 | -0.86% | 113.6K | ||
| 223.33 | 225.50 | 223.00 | -0.85 | -0.38% | 438.33K | ||
| 18.26 | 18.35 | 18.00 | +0.19 | +1.05% | 720.84K | ||
| 608.40 | 609.70 | 606.00 | +0.82 | +0.13% | 30.93K | ||
| 414.45 | 417.00 | 411.00 | +3.35 | +0.81% | 713 | ||
| 40.45 | 40.69 | 40.22 | -0.06 | -0.15% | 1.12M | ||
| 177.00 | 178.50 | 175.02 | +1.56 | +0.89% | 9.04K | ||
| 302.65 | 304.19 | 295.50 | +6.35 | +2.14% | 977.98K | ||
| 29.15 | 29.45 | 29.11 | -0.08 | -0.27% | 378.38K | ||
| 73.10 | 73.73 | 72.20 | +0.88 | +1.22% | 396.54K | ||
| 34.40 | 34.65 | 33.71 | +0.42 | +1.24% | 285.73K | ||
| 138.22 | 139.19 | 137.00 | +0.24 | +0.17% | 2.06M | ||
| 14.00 | 14.20 | 13.90 | -0.03 | -0.21% | 724.1K | ||
| 27.30 | 27.75 | 26.30 | +0.83 | +3.14% | 16.36M | ||
| 494.00 | 494.00 | 478.00 | +11.87 | +2.46% | 651 | ||
| 179.30 | 180.20 | 178.25 | +0.75 | +0.42% | 419.47K | ||
| 507.00 | 509.98 | 504.00 | -0.34 | -0.07% | 152.29K | ||
| 123.40 | 124.80 | 122.62 | +0.64 | +0.52% | 2.83M | ||
| 875.5 | 890.0 | 840.0 | -14.5 | -1.63% | 424 | ||
| 165.40 | 167.90 | 162.01 | +2.69 | +1.65% | 1.06M | ||
| 8,000.0 | 8,130.0 | 7,990.0 | +11.2 | +0.14% | 146 | ||
| 59.57 | 59.94 | 58.60 | +0.84 | +1.43% | 3.21M | ||
| 790.00 | 810.00 | 790.00 | -11.55 | -1.44% | 3.27K | ||
| 143.70 | 145.00 | 143.00 | -0.52 | -0.36% | 83.17K | ||
| 140.49 | 142.00 | 138.30 | +0.49 | +0.35% | 713 | ||
| 46.80 | 48.90 | 45.15 | -0.83 | -1.74% | 3.5K | ||
| 70.10 | 71.24 | 69.82 | -0.35 | -0.50% | 1.08M | ||
| 479.89 | 479.89 | 439.00 | +33.48 | +7.50% | 100.81K | ||
| 26.60 | 26.77 | 26.03 | +0.55 | +2.11% | 12.8M | ||
| 114.00 | 114.50 | 113.02 | +0.78 | +0.69% | 79.36K | ||
| 64.50 | 65.02 | 64.27 | +0.18 | +0.28% | 522.36K | ||
| 19,020.0 | 19,020.0 | 18,899.0 | +45.5 | +0.24% | 22 | ||
| 212.05 | 216.55 | 208.20 | -2.49 | -1.16% | 2.68M | ||
| 3.73 | 3.88 | 3.55 | +0.22 | +6.27% | 3.54M | ||
| 110.00 | 114.98 | 107.25 | -0.34 | -0.31% | 1.74K | ||
| 71.81 | 72.48 | 71.56 | -0.09 | -0.13% | 30.13K | ||
| 84.01 | 85.20 | 82.00 | +2.12 | +2.59% | 3.14M | ||
| 61.37 | 61.37 | 55.10 | +4.28 | +7.50% | 35K | ||
| 18.50 | 18.60 | 18.36 | +0.01 | +0.05% | 189.5K | ||
| 57.14 | 57.51 | 56.91 | -0.10 | -0.17% | 541.31K | ||
| 153.60 | 153.88 | 152.01 | +1.14 | +0.75% | 344.17K | ||
| 78.51 | 79.99 | 77.51 | +0.80 | +1.03% | 2.31M | ||
| 15.98 | 16.00 | 15.78 | +0.08 | +0.50% | 70.5K | ||
| 6.72 | 6.80 | 6.65 | -0.04 | -0.59% | 1.26M | ||
| 403.00 | 404.48 | 394.00 | +6.81 | +1.72% | 242.67K | ||
| 15.90 | 15.90 | 15.06 | -0.10 | -0.63% | 5K | ||
| 13.17 | 13.56 | 13.00 | -0.16 | -1.20% | 1.94M | ||
| 91.50 | 92.00 | 89.39 | +2.01 | +2.25% | 217.35K | ||
| 83.30 | 83.57 | 81.70 | +0.92 | +1.12% | 523.98K | ||
| 7.05 | 7.11 | 7.05 | +0.05 | +0.71% | 35.5K | ||
| 68.70 | 69.50 | 66.50 | +0.63 | +0.93% | 362.22K |