الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 268.00 | 268.90 | 267.00 | +0.14 | +0.05% | 5.05M | ||
| 2,860.00 | 2,910.00 | 2,856.00 | -60.00 | -2.05% | 737.25K | ||
| 26,750.00 | 27,035.00 | 26,750.00 | -375.00 | -1.38% | 135.78K | ||
| 6,785.00 | 6,875.00 | 6,780.00 | -66.00 | -0.96% | 122.49K | ||
| 1,910.10 | 1,920.00 | 1,900.00 | +5.10 | +0.27% | 2.92M | ||
| 6,024.90 | 6,030.00 | 5,944.00 | +79.80 | +1.34% | 242.43K | ||
| 1,726.00 | 1,760.00 | 1,706.00 | -29.00 | -1.65% | 2.3M | ||
| 109.70 | 111.60 | 109.30 | -1.90 | -1.70% | 316.98M | ||
| 1,200.00 | 1,223.00 | 1,200.00 | -25.30 | -2.06% | 903.13K | ||
| 10,050.00 | 10,089.00 | 10,040.00 | -39.00 | -0.39% | 205.21K | ||
| 123.99 | 124.98 | 123.76 | -0.91 | -0.73% | 8.04M | ||
| 7,270.00 | 7,330.00 | 7,181.00 | -90.00 | -1.22% | 701.99K | ||
| 830.00 | 834.96 | 829.99 | 0.00 | 0.00% | 258.49K | ||
| 90.75 | 91.30 | 90.57 | -1.00 | -1.09% | 38.94M | ||
| 3,080.80 | 3,142.00 | 3,079.90 | -32.50 | -1.04% | 217.98K | ||
| 2,740.00 | 2,749.70 | 2,728.00 | +5.00 | +0.18% | 2.62M | ||
| 750.00 | 751.00 | 749.80 | -2.00 | -0.27% | 514.74K | ||
| 1,443.30 | 1,480.00 | 1,440.00 | +28.30 | +2.00% | 241.56K | ||
| 229.00 | 230.00 | 227.00 | +1.00 | +0.44% | 3.14M | ||
| 269.93 | 270.61 | 269.10 | -1.27 | -0.47% | 551.88K | ||
| 427.20 | 438.00 | 425.00 | -10.56 | -2.41% | 737.03K | ||
| 43,697.00 | 45,250.00 | 43,210.00 | 0.00 | -2.25% | 499.09K | ||
| 45.20 | 45.48 | 45.20 | -0.16 | -0.35% | 277.54M | ||
| 73.70 | 74.29 | 73.00 | +0.70 | +0.96% | 57.02M | ||
| 58.01 | 59.48 | 58.01 | -1.47 | -2.47% | 49.64M | ||
| 186.000 | 186.000 | 181.080 | +4.000 | +2.20% | 13.27M | ||
| 1,503.80 | 1,503.80 | 1,469.00 | +47.70 | +3.28% | 242.76K | ||
| 1,480.00 | 1,493.00 | 1,480.00 | 0.00 | 0.00% | 163.47K |
| الجمعة، ١٧ مايو ٢٠٢٤ | ||||||
Banco de Credito e Inversiones(BCI) | ربحية السهم / تقدير | إيرادات / تقدير | 853.06 / 933.59 | 695.23B / 698.93B | ||
Vapores(VAPORES) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Sociedad Matriz(SMSAAM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Cap(CAP) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.27 | -- / 630.55M | ||
Engie Energia Chile(ECL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.03 | -- / 438.5M | ||
Sonda(SONDA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 13.7 | -- / 343.54B | ||