الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 21.04 | 21.17 | 20.53 | +0.55 | +2.68% | 9.02M | ||
| 10.10 | 10.30 | 10.03 | -0.05 | -0.49% | 4.26M | ||
| 22.05 | 22.42 | 21.89 | -0.08 | -0.36% | 3.09M | ||
| 12.38 | 12.51 | 12.24 | +0.07 | +0.57% | 32.45M | ||
| 48.68 | 49.11 | 47.70 | +0.61 | +1.27% | 1.54M | ||
| 27.68 | 27.96 | 27.65 | +0.03 | +0.11% | 9.8M | ||
| 11.93 | 12.02 | 11.89 | 0.00 | 0.00% | 6.06M | ||
| 13.36 | 13.40 | 13.24 | +0.07 | +0.53% | 30.5M | ||
| 6.88 | 6.88 | 6.31 | +0.59 | +9.38% | 24.1M | ||
| 19.97 | 20.21 | 19.93 | +0.04 | +0.20% | 3.2M | ||
| 19.15 | 19.17 | 18.70 | +0.61 | +3.29% | 13.62M | ||
| 19.35 | 19.62 | 19.26 | +0.10 | +0.52% | 1.22M | ||
| 11.60 | 11.67 | 11.45 | +0.09 | +0.78% | 32.59M | ||
| 12.71 | 12.89 | 12.66 | -0.06 | -0.47% | 9.75M | ||
| 5.59 | 5.59 | 5.57 | +0.01 | +0.18% | 25.28M | ||
| 10.33 | 10.62 | 10.32 | -0.15 | -1.43% | 13.51M | ||
| 34.10 | 34.36 | 33.94 | +0.06 | +0.18% | 1.22M | ||
| 9.62 | 9.75 | 9.62 | -0.04 | -0.41% | 7.41M | ||
| 14.51 | 14.56 | 14.30 | +0.13 | +0.90% | 5.83M | ||
| 13.29 | 13.53 | 13.07 | +0.21 | +1.61% | 5.7M | ||
| 20.92 | 21.13 | 20.47 | +0.17 | +0.82% | 4.11M | ||
| 7.59 | 7.64 | 7.47 | +0.02 | +0.26% | 1.52M | ||
| 38.43 | 38.66 | 38.02 | +0.25 | +0.65% | 5.88M | ||
| 42.72 | 43.13 | 42.30 | +0.47 | +1.11% | 2.01M | ||
| 38.67 | 39.68 | 38.43 | -0.30 | -0.77% | 8.81M | ||
| 31.29 | 31.90 | 31.00 | -0.26 | -0.82% | 3.9M | ||
| 13.10 | 13.84 | 13.04 | -0.67 | -4.87% | 7.33M | ||
| 13.95 | 14.07 | 13.77 | +0.14 | +1.01% | 944.7K | ||
| 14.67 | 14.76 | 14.42 | +0.32 | +2.23% | 3.16M | ||
| 20.06 | 20.44 | 19.68 | +0.49 | +2.50% | 19.16M | ||
| 11.43 | 11.49 | 11.24 | +0.17 | +1.51% | 9.48M | ||
| 47.38 | 47.99 | 46.70 | +0.38 | +0.81% | 10.33M | ||
| 30.28 | 30.56 | 30.02 | -0.08 | -0.26% | 3.27M | ||
| 10.32 | 10.37 | 10.23 | +0.05 | +0.49% | 13.83M | ||
| 33.22 | 33.62 | 33.12 | -0.10 | -0.30% | 17.88M | ||
| 28.45 | 28.45 | 27.05 | +1.26 | +4.63% | 13.11M | ||
| 14.99 | 15.08 | 14.54 | +0.09 | +0.60% | 22.98M | ||
| 1.59 | 1.63 | 1.58 | -0.02 | -1.24% | 67.21M | ||
| 12.70 | 12.80 | 12.61 | +0.08 | +0.63% | 4.75M | ||
| 11.28 | 11.38 | 10.18 | +0.48 | +4.44% | 38.16M | ||
| 7.37 | 7.47 | 7.28 | +0.02 | +0.27% | 8.1M | ||
| 24.02 | 24.44 | 23.87 | -0.03 | -0.12% | 4.24M | ||
| 16.63 | 16.65 | 16.14 | +0.15 | +0.91% | 6.63M | ||
| 39.29 | 40.17 | 38.82 | -0.73 | -1.82% | 21.68M | ||
| 37.31 | 38.65 | 37.24 | -1.09 | -2.84% | 83.17M | ||
| 48.63 | 48.93 | 47.60 | +0.75 | +1.57% | 11.92M | ||
| 28.05 | 28.36 | 27.88 | -0.01 | -0.04% | 2.24M | ||
| 79.74 | 80.65 | 79.12 | +0.52 | +0.66% | 2.8M | ||
| 18.46 | 18.50 | 18.23 | +0.07 | +0.38% | 1.27M | ||
| 27.20 | 27.82 | 26.91 | -0.19 | -0.69% | 1.45M | ||
| 44.25 | 44.57 | 43.97 | +0.29 | +0.66% | 1M | ||
| 17.38 | 17.45 | 17.12 | +0.26 | +1.52% | 8.67M | ||
| 29.17 | 29.21 | 28.52 | +0.66 | +2.31% | 3.22M | ||
| 35.00 | 35.25 | 35.00 | -0.01 | -0.03% | 3.16M | ||
| 25.88 | 26.92 | 25.84 | -0.80 | -3.00% | 4.12M | ||
| 25.20 | 25.68 | 25.02 | +0.07 | +0.28% | 2.79M | ||
| 7.97 | 8.03 | 7.92 | +0.04 | +0.50% | 7.37M | ||
| 64.91 | 65.18 | 64.41 | +0.47 | +0.73% | 16.6M | ||
| 46.50 | 46.50 | 45.56 | +0.65 | +1.42% | 2.21M | ||
| 39.60 | 39.80 | 39.10 | -0.02 | -0.05% | 3.27M | ||
| 2.07 | 2.11 | 2.04 | -0.01 | -0.48% | 24.23M | ||
| 27.65 | 27.70 | 27.15 | +0.59 | +2.18% | 6.2M | ||
| 34.45 | 34.45 | 34.12 | +0.21 | +0.61% | 2.77M | ||
| 1.99 | 2.17 | 1.96 | -0.16 | -7.44% | 28.91M | ||
| 21.82 | 21.82 | 21.45 | +0.20 | +0.93% | 4.57M | ||
| 47.38 | 48.42 | 47.36 | -0.49 | -1.02% | 3.01M | ||
| 35.62 | 35.85 | 35.17 | +0.17 | +0.48% | 14.68M | ||
| 10.25 | 11.03 | 10.13 | -0.59 | -5.44% | 19.08M | ||
| 10.70 | 10.74 | 10.49 | +0.07 | +0.66% | 5.78M | ||
| 37.27 | 37.46 | 35.92 | +0.66 | +1.80% | 1.84M | ||
| 51.37 | 51.78 | 50.54 | +0.83 | +1.64% | 13.12M | ||
| 23.90 | 24.07 | 23.60 | +0.11 | +0.46% | 6.11M | ||
| 4.49 | 4.53 | 4.36 | +0.09 | +2.05% | 67.04M | ||
| 8.42 | 8.43 | 8.04 | +0.34 | +4.21% | 5.41M | ||
| 23.37 | 23.52 | 22.95 | +0.33 | +1.43% | 2.03M | ||
| 3.09 | 3.17 | 3.04 | 0.00 | 0.00% | 8.95M | ||
| 4.64 | 4.79 | 4.41 | -0.07 | -1.49% | 13.63M | ||
| 5.80 | 5.82 | 5.62 | +0.11 | +1.93% | 8.28M | ||
| 4.40 | 4.55 | 4.40 | -0.03 | -0.68% | 6.05M | ||
| 29.40 | 29.79 | 29.10 | -0.03 | -0.10% | 3.78M | ||
| 30.81 | 31.76 | 30.81 | +0.02 | +0.07% | 10.2M | ||
| 5.19 | 5.27 | 5.13 | +0.03 | +0.58% | 11.51M | ||
| 13.47 | 13.64 | 13.36 | +0.05 | +0.37% | 4.34M | ||
| 20.89 | 21.65 | 20.77 | -0.58 | -2.70% | 1.74M | ||
| 3.02 | 3.05 | 2.94 | -0.01 | -0.33% | 15.99M | ||
| 20.87 | 21.34 | 20.75 | -0.26 | -1.23% | 2.61M |
أظهرت شركة Walmart Inc. (WMT) أداءً قويًا في الربع الأول من العام المالي 2025، متجاوزةً بذلك توجيهاتها لنمو المبيعات ومحققةً ارتفاعًا كبيرًا في الأرباح التشغيلية المعدلة. فقد أعلنت...
شهدت نسبة الاهتمام بشراء السيارات الكهربائية (EVs) في الولايات المتحدة انخفاضًا هذا العام، وفقًا لدراسة أجرتها شركة J.D. Power. تشير الدراسة إلى أن الاهتمام بشراء السيارات...
افتتحت المؤشرات الرئيسية في وول ستريت اليوم دون تغيير تقريبًا، بعد جلسة شهدت ارتفاعها إلى أعلى مستوياتها على الإطلاق. وتأتي هذه البداية المعتدلة بعد أن أشارت بيانات التضخم الأخيرة...