الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
Wienerbergerderived | 35.460 | 35.740 | 34.900 | -0.34% | 422.01K | xx.xx | |
Omv Agderived | 46.800 | 47.280 | 46.640 | -0.68% | 325.73K | xx.xx | |
21.68 | 21.88 | 20.38 | +5.65% | 201.39K | xx.xx | ||
Voestalpinederived | 25.900 | 26.160 | 25.600 | +0.86% | 196.1K | xx.xx | |
Verbundderived | 72.500 | 73.350 | 71.900 | -1.69% | 132.58K | xx.xx | |
58.100 | 58.900 | 58.000 | -1.44% | 113.23K | xx.xx | ||
19.85 | 20.20 | 19.50 | +4.20% | 55.78K | xx.xx | ||
23.400 | 23.500 | 22.750 | +3.08% | 21.7K | xx.xx | ||
3.65 | 3.65 | 3.54 | +3.11% | 14.11K | xx.xx | ||
18.25 | 18.50 | 17.65 | +2.24% | 12.78K | xx.xx | ||
13.60 | 13.85 | 13.50 | -0.73% | 9.25K | xx.xx | ||
41.450 | 41.800 | 41.200 | -0.12% | 8.23K | xx.xx | ||
Raiffeisen Bankderived | 17.405 | 17.555 | 17.405 | -0.20% | 7.67K | xx.xx | |
Erste Bankderived | 46.390 | 46.435 | 46.275 | +0.06% | 7.01K | xx.xx | |
Uniqa Versderived | 8.300 | 8.300 | 8.290 | +0.24% | 6.68K | xx.xx | |
Telekom Austriaderived | 8.440 | 8.455 | 8.435 | -0.24% | 2.6K | xx.xx | |
8.82 | 9.06 | 8.82 | -2.00% | 2.43K | xx.xx | ||
14.560 | 14.560 | 14.500 | +0.41% | 2.38K | xx.xx | ||
6.080 | 6.080 | 6.080 | +0.66% | 1.5K | xx.xx | ||
29.200 | 29.200 | 29.150 | 0.00% | 1.46K | xx.xx | ||
Andritz Agderived | 53.650 | 53.825 | 53.650 | -0.28% | 1.43K | xx.xx | |
11.800 | 11.880 | 11.800 | -0.51% | 1.4K | xx.xx | ||
Immofinanzderived | 23.950 | 23.950 | 23.950 | 0.00% | 1.33K | xx.xx | |
35.80 | 35.95 | 35.00 | 0.00% | 977 | xx.xx | ||
Oesterreich postderived | 32.000 | 32.000 | 31.900 | +0.16% | 882 | xx.xx | |
7.000 | 7.100 | 6.820 | 0.00% | 780 | xx.xx | ||
Ca immob anlagenderived | 29.695 | 29.805 | 29.695 | -0.35% | 654 | xx.xx | |
31.500 | 31.500 | 31.450 | 0.00% | 551 | xx.xx | ||
Schoeller-bleckderived | 45.050 | 45.075 | 44.900 | +0.11% | 468 | xx.xx | |
31.70 | 31.90 | 31.30 | 0.00% | 176 | xx.xx | ||
147.200 | 147.200 | 146.200 | -0.81% | 101 | xx.xx | ||
3.89 | 3.89 | 3.77 | 0.00% | 100 | xx.xx | ||
117.40 | 117.40 | 117.00 | +0.34% | 94 | xx.xx | ||
41.200 | 41.200 | 41.200 | -0.48% | 60 | xx.xx | ||
26.600 | 26.600 | 26.600 | +1.14% | 25 | xx.xx | ||
19.650 | 19.650 | 19.650 | +1.55% | 5 | xx.xx | ||
4.00 | 4.02 | 4.00 | 0.00% | 0 | xx.xx | ||
40.600 | 40.600 | 40.600 | 0.00% | 0 | xx.xx | ||
0.820 | 0.820 | 0.770 | 0.00% | 0 | xx.xx | ||
73.500 | 73.500 | 73.500 | 0.00% | 0 | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 0 | xx.xx | ||
12.000 | 12.000 | 12.000 | 0.00% | 0 | xx.xx | ||
9.500 | 9.500 | 9.500 | 0.00% | 0 | xx.xx | ||
1.450 | 1.450 | 1.450 | 0.00% | 0 | xx.xx | ||
16.100 | 16.100 | 16.100 | 0.00% | 0 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx | ||
109.000 | 109.000 | 109.000 | 0.00% | 0 | xx.xx | ||
69.000 | 69.000 | 69.000 | 0.00% | 0 | xx.xx | ||
28.000 | 28.000 | 28.000 | 0.00% | 0 | xx.xx | ||
14.900 | 14.900 | 14.900 | 0.00% | 0 | xx.xx |