الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
58.75 | 58.80 | 58.60 | +0.34% | 17.65M | xx.xx | ||
5.48 | 5.75 | 5.47 | -2.94% | 7.22M | xx.xx | ||
2.8800 | 2.9400 | 2.7600 | -4.89% | 6.04M | xx.xx | ||
57.2 | 59.7 | 57.0 | -6.75% | 3.2M | xx.xx | ||
27.00 | 27.01 | 26.46 | +1.81% | 2.97M | xx.xx | ||
8.60 | 8.68 | 8.35 | +1.25% | 2.12M | xx.xx | ||
29.6200 | 30.3100 | 29.4200 | -1.92% | 1.49M | xx.xx | ||
61.24 | 61.62 | 60.90 | +0.39% | 1.01M | xx.xx | ||
23.62 | 23.96 | 23.51 | -0.25% | 929.21K | xx.xx | ||
34.58 | 35.45 | 34.48 | -1.68% | 888.44K | xx.xx | ||
98.66 | 98.96 | 98.32 | +0.04% | 610.22K | xx.xx | ||
179.6 | 180.6 | 178.0 | +2.40% | 542.62K | xx.xx | ||
275.8 | 277.7 | 275.7 | -0.83% | 526.68K | xx.xx | ||
132.55 | 133.10 | 131.55 | +0.80% | 459.74K | xx.xx | ||
63.95 | 64.00 | 62.55 | +0.87% | 407.26K | xx.xx | ||
63.62 | 64.18 | 63.52 | -0.31% | 389.79K | xx.xx | ||
97.7 | 97.8 | 96.6 | +1.09% | 365.42K | xx.xx | ||
196.4 | 198.4 | 195.9 | -0.78% | 355.02K | xx.xx | ||
118.6 | 120.3 | 118.4 | -1.66% | 352.72K | xx.xx | ||
151.65 | 152.20 | 151.00 | -0.16% | 350.06K | xx.xx | ||
101.20 | 101.70 | 100.95 | -0.30% | 324.5K | xx.xx | ||
227.00 | 228.80 | 226.90 | -1.13% | 301.81K | xx.xx | ||
217.50 | 218.80 | 216.30 | +0.14% | 271.23K | xx.xx | ||
169.5 | 170.7 | 169.0 | -0.50% | 245.46K | xx.xx | ||
74.76 | 74.84 | 73.62 | -0.29% | 230.45K | xx.xx | ||
187.1 | 189.7 | 186.6 | -1.58% | 220.83K | xx.xx | ||
236.8 | 237.9 | 235.3 | -0.59% | 205.43K | xx.xx | ||
307.4 | 311.9 | 307.3 | -1.63% | 198.44K | xx.xx | ||
104.20 | 104.60 | 102.70 | -1.61% | 189.11K | xx.xx | ||
245.20 | 245.80 | 240.20 | +1.49% | 179.68K | xx.xx | ||
283.10 | 284.40 | 282.20 | -0.28% | 171.83K | xx.xx | ||
365.50 | 371.00 | 365.50 | -0.38% | 171.53K | xx.xx | ||
233.0000 | 236.0000 | 213.6000 | +0.43% | 156.19K | xx.xx | ||
141.80 | 145.80 | 134.20 | +11.48% | 154.88K | xx.xx | ||
132.70 | 134.15 | 132.35 | -1.19% | 148.37K | xx.xx | ||
139.50 | 140.80 | 137.50 | -0.21% | 146.07K | xx.xx | ||
102.6 | 103.7 | 102.1 | -0.44% | 136.3K | xx.xx | ||
277.70 | 278.00 | 276.60 | +0.29% | 129.52K | xx.xx | ||
293.0 | 294.5 | 292.4 | -0.68% | 119.93K | xx.xx | ||
274.9 | 277.3 | 274.9 | -0.90% | 119.22K | xx.xx | ||
177.40 | 178.70 | 164.10 | +9.37% | 110.84K | xx.xx | ||
556.2 | 563.4 | 555.6 | -1.28% | 108.67K | xx.xx | ||
285.6 | 286.6 | 283.0 | +0.21% | 103.9K | xx.xx | ||
339.60 | 343.70 | 338.80 | -1.62% | 87.68K | xx.xx | ||
231.6 | 233.3 | 231.4 | -0.56% | 84.66K | xx.xx | ||
219.50 | 223.50 | 206.00 | +8.93% | 84.19K | xx.xx | ||
255.2 | 256.0 | 252.6 | +0.55% | 70.47K | xx.xx | ||
306.00 | 306.50 | 287.00 | +6.43% | 62.27K | xx.xx | ||
1,178.50 | 1,187.00 | 1,173.50 | -0.76% | 59.29K | xx.xx | ||
1,650.0 | 1,656.0 | 1,648.0 | +0.33% | 28.27K | xx.xx |