الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
27.24 | 27.42 | 27.18 | -0.66% | 2.25M | xx.xx | ||
95.96 | 96.36 | 95.74 | +0.57% | 1.48M | xx.xx | ||
93.34 | 93.53 | 93.04 | +0.78% | 1.25M | xx.xx | ||
47.35 | 47.69 | 47.22 | -0.63% | 1.09M | xx.xx | ||
145.90 | 146.95 | 141.55 | +6.15% | 728.61K | xx.xx | ||
237.10 | 237.50 | 234.00 | +0.98% | 510.56K | xx.xx | ||
77.64 | 78.56 | 77.62 | -1.02% | 435.4K | xx.xx | ||
80.22 | 81.02 | 80.22 | -0.82% | 355.29K | xx.xx | ||
109.20 | 110.20 | 108.85 | +1.44% | 349.52K | xx.xx | ||
1.39 | 1.39 | 1.37 | +2.32% | 276.61K | xx.xx | ||
82.36 | 82.36 | 81.30 | +0.93% | 179.84K | xx.xx | ||
473.10 | 475.90 | 470.80 | +0.85% | 153.1K | xx.xx | ||
280.40 | 283.10 | 279.80 | -0.36% | 95.08K | xx.xx | ||
11.50 | 11.55 | 11.30 | +5.99% | 93.5K | xx.xx | ||
32.57 | 32.80 | 32.30 | +0.93% | 56.84K | xx.xx | ||
201.50 | 201.70 | 198.55 | +3.39% | 55.14K | xx.xx | ||
531.20 | 532.40 | 527.20 | +0.72% | 51.76K | xx.xx | ||
631.00 | 637.40 | 630.40 | -4.77% | 48.15K | xx.xx | ||
296.00 | 300.60 | 295.80 | -0.27% | 47.03K | xx.xx | ||
252.60 | 253.40 | 251.70 | +0.80% | 45.4K | xx.xx | ||
80.58 | 81.00 | 80.48 | -0.62% | 44.56K | xx.xx | ||
71.30 | 73.00 | 70.50 | -2.60% | 33.02K | xx.xx | ||
54.64 | 54.94 | 54.44 | 0.00% | 30.51K | xx.xx | ||
93.64 | 93.67 | 93.55 | +0.83% | 30K | xx.xx | ||
501.00 | 504.00 | 499.80 | -0.20% | 29.27K | xx.xx | ||
39.30 | 39.35 | 39.05 | +3.15% | 27.85K | xx.xx | ||
37.78 | 37.88 | 37.20 | 0.00% | 27.03K | xx.xx | ||
564.00 | 567.80 | 563.40 | -0.28% | 24.91K | xx.xx | ||
36.26 | 36.40 | 36.20 | -0.49% | 21.92K | xx.xx | ||
36.90 | 36.98 | 36.66 | +0.65% | 21.64K | xx.xx | ||
19.34 | 19.34 | 19.23 | +0.47% | 21.54K | xx.xx | ||
96.22 | 96.56 | 96.18 | +0.54% | 20K | xx.xx | ||
122.30 | 122.85 | 122.10 | -1.01% | 19.74K | xx.xx | ||
56.40 | 56.85 | 56.35 | -1.05% | 16.23K | xx.xx | ||
1,260.50 | 1,280.50 | 1,259.50 | -1.21% | 14.54K | xx.xx | ||
75.63 | 76.00 | 74.84 | +1.07% | 13.5K | xx.xx | ||
149.10 | 149.90 | 148.30 | +0.20% | 7.51K | xx.xx | ||
153.00 | 153.80 | 153.00 | -0.13% | 6.44K | xx.xx | ||
4,105.00 | 4,135.00 | 4,091.00 | -0.05% | 5.61K | xx.xx | ||
334.40 | 343.20 | 333.20 | -2.56% | 4.19K | xx.xx | ||
142.00 | 143.00 | 141.60 | -0.56% | 4.13K | xx.xx | ||
436.6 | 438.8 | 436.6 | -0.46% | 4.09K | xx.xx | ||
257.60 | 258.40 | 255.60 | +0.31% | 3.93K | xx.xx | ||
202.50 | 204.00 | 201.00 | 0.00% | 3.72K | xx.xx | ||
471.90 | 472.40 | 469.70 | -0.30% | 2.56K | xx.xx | ||
1,580.0 | 1,582.0 | 1,567.0 | +0.32% | 736 | xx.xx | ||
762.00 | 762.00 | 759.50 | +0.07% | 290 | xx.xx | ||
10,580.0 | 10,620.0 | 10,540.0 | +0.19% | 168 | xx.xx | ||
241.40 | 243.20 | 240.00 | 0.00% | 0 | xx.xx | ||
78.86 | 79.62 | 78.86 | 0.00% | 0 | xx.xx |