الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
13.40 | 13.65 | 13.05 | +1.90% | 380.47M | xx.xx | ||
163.30 | 164.25 | 157.10 | +3.58% | 72.8M | xx.xx | ||
246.85 | 246.95 | 237.85 | +3.76% | 56.11M | xx.xx | ||
61.45 | 61.45 | 55.45 | +9.93% | 53.52M | xx.xx | ||
99.35 | 99.65 | 98.25 | +1.17% | 46.65M | xx.xx | ||
392.60 | 398.80 | 350.50 | +15.78% | 40.04M | xx.xx | ||
168.15 | 168.45 | 165.45 | +1.36% | 23.75M | xx.xx | ||
290.80 | 293.00 | 280.50 | +3.76% | 18.63M | xx.xx | ||
516.35 | 518.70 | 434.10 | +18.05% | 17.56M | xx.xx | ||
196.30 | 199.90 | 195.15 | +0.43% | 13.72M | xx.xx | ||
264.85 | 266.80 | 259.10 | +1.32% | 13.38M | xx.xx | ||
463.85 | 465.60 | 454.00 | +1.99% | 10.24M | xx.xx | ||
307.90 | 311.25 | 303.65 | +0.70% | 9.6M | xx.xx | ||
441.80 | 444.40 | 432.60 | +2.02% | 9.46M | xx.xx | ||
946.40 | 953.40 | 941.00 | +1.07% | 8.91M | xx.xx | ||
296.40 | 297.60 | 293.80 | +0.54% | 8.34M | xx.xx | ||
349.70 | 371.30 | 347.55 | -3.16% | 8.27M | xx.xx | ||
818.85 | 822.45 | 811.20 | +0.85% | 7.35M | xx.xx | ||
1,076.40 | 1,091.90 | 998.65 | +3.86% | 7.17M | xx.xx | ||
434.80 | 436.05 | 428.90 | +0.78% | 7.01M | xx.xx | ||
1,144.00 | 1,145.00 | 1,126.10 | +0.41% | 6.81M | xx.xx | ||
469.20 | 473.70 | 466.80 | +0.19% | 6.71M | xx.xx | ||
1,463.75 | 1,468.00 | 1,446.20 | +0.24% | 6.55M | xx.xx | ||
2,528.00 | 2,554.10 | 2,425.35 | +6.59% | 6.31M | xx.xx | ||
1,378.00 | 1,397.00 | 1,347.25 | +2.42% | 6.14M | xx.xx | ||
625.90 | 654.40 | 617.80 | +3.44% | 5.45M | xx.xx | ||
599.35 | 619.10 | 578.40 | +2.75% | 5.3M | xx.xx | ||
1,254.40 | 1,309.60 | 1,225.00 | +3.46% | 5.15M | xx.xx | ||
1,128.75 | 1,144.00 | 1,120.60 | -0.20% | 4.79M | xx.xx | ||
2,633.00 | 2,645.00 | 2,433.00 | +7.92% | 4.21M | xx.xx | ||
4,522.95 | 4,665.95 | 4,485.05 | -1.75% | 4.13M | xx.xx | ||
652.60 | 669.00 | 633.40 | +3.63% | 4.08M | xx.xx | ||
1,448.00 | 1,457.00 | 1,439.25 | -0.37% | 3.84M | xx.xx | ||
1,693.00 | 1,694.30 | 1,665.00 | +1.25% | 3.82M | xx.xx | ||
1,353.25 | 1,360.00 | 1,339.35 | +0.61% | 3.33M | xx.xx | ||
2,864.90 | 2,868.70 | 2,826.50 | +0.50% | 3.02M | xx.xx | ||
1,052.60 | 1,062.00 | 995.05 | +6.23% | 3.01M | xx.xx | ||
912.20 | 914.95 | 878.70 | +2.91% | 2.94M | xx.xx | ||
1,408.85 | 1,412.95 | 1,395.00 | +0.01% | 1.94M | xx.xx | ||
8,960.05 | 9,062.00 | 8,310.00 | +8.48% | 1.67M | xx.xx | ||
1,755.55 | 1,771.45 | 1,717.05 | +2.59% | 1.65M | xx.xx | ||
1,834.80 | 1,840.00 | 1,820.00 | -0.52% | 1.61M | xx.xx | ||
3,869.00 | 3,920.00 | 3,866.20 | -0.82% | 1.53M | xx.xx | ||
3,448.90 | 3,475.95 | 3,412.15 | -0.34% | 1.5M | xx.xx | ||
4,002.60 | 4,038.75 | 3,698.65 | +8.18% | 1.46M | xx.xx | ||
6,214.80 | 6,338.10 | 6,005.40 | +5.93% | 1.25M | xx.xx | ||
12,550.50 | 12,570.00 | 12,322.30 | +0.42% | 479.53K | xx.xx | ||
7,176.30 | 7,230.00 | 7,044.10 | +1.88% | 470.62K | xx.xx | ||
8,896.00 | 9,098.95 | 8,362.00 | +7.18% | 302.26K | xx.xx | ||
11,067.25 | 11,636.80 | 10,839.45 | -1.52% | 267.62K | xx.xx |