الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
200.1 | 200.2 | 196.3 | +2.01% | 1.18M | xx.xx | ||
193.1 | 198.1 | 192.9 | -3.06% | 642.36K | xx.xx | ||
905.7 | 919.0 | 904.1 | -0.79% | 606.88K | xx.xx | ||
179.9 | 183.0 | 177.2 | +3.78% | 598.58K | xx.xx | ||
4.66 | 4.68 | 4.58 | +0.87% | 549.18K | xx.xx | ||
13.09 | 13.18 | 13.05 | -0.46% | 464.25K | xx.xx | ||
217.4 | 218.2 | 211.7 | +1.45% | 441.87K | xx.xx | ||
84.88 | 85.16 | 84.34 | +0.62% | 264.09K | xx.xx | ||
417.20 | 435.10 | 415.90 | -3.52% | 254.49K | xx.xx | ||
37.32 | 37.68 | 37.10 | +0.21% | 245.8K | xx.xx | ||
436.2 | 436.8 | 430.7 | +0.90% | 242.93K | xx.xx | ||
142.8 | 143.2 | 142.2 | +0.21% | 178K | xx.xx | ||
130.9 | 131.8 | 128.9 | -0.53% | 158.72K | xx.xx | ||
131.30 | 132.10 | 130.60 | -0.23% | 125.61K | xx.xx | ||
620.00 | 626.00 | 614.00 | +0.24% | 117.3K | xx.xx | ||
103.20 | 103.40 | 95.90 | +7.61% | 106.17K | xx.xx | ||
217.0 | 220.2 | 216.8 | +0.28% | 95.29K | xx.xx | ||
334.4 | 334.6 | 329.0 | +1.03% | 76.76K | xx.xx | ||
578.0 | 588.0 | 575.5 | -2.45% | 75K | xx.xx | ||
152.50 | 155.40 | 152.20 | -2.18% | 71.74K | xx.xx | ||
101.20 | 101.60 | 100.80 | +0.40% | 70.84K | xx.xx | ||
263.00 | 265.80 | 262.60 | +0.15% | 63.12K | xx.xx | ||
386.2 | 390.4 | 379.8 | -1.48% | 54.95K | xx.xx | ||
332.8 | 341.0 | 332.2 | -0.78% | 49.51K | xx.xx | ||
365.80 | 377.60 | 361.20 | -0.60% | 49.26K | xx.xx | ||
1,063.5 | 1,069.5 | 1,063.0 | -0.61% | 42.97K | xx.xx | ||
123.80 | 124.80 | 123.80 | -0.32% | 41.95K | xx.xx | ||
253.50 | 254.00 | 248.00 | +1.00% | 39.97K | xx.xx | ||
851.8 | 852.8 | 838.2 | +1.28% | 38.51K | xx.xx | ||
194.60 | 196.60 | 184.40 | +5.76% | 37.24K | xx.xx | ||
545.5 | 549.5 | 544.5 | +0.18% | 35.57K | xx.xx | ||
121.20 | 122.60 | 121.00 | -0.49% | 33.46K | xx.xx | ||
313.00 | 313.80 | 309.00 | -0.06% | 29.88K | xx.xx | ||
1,172.0 | 1,176.0 | 1,160.0 | +0.69% | 29.64K | xx.xx | ||
2,036.0 | 2,063.0 | 2,027.0 | +0.49% | 27.46K | xx.xx | ||
301.4 | 304.4 | 301.2 | -0.40% | 25.38K | xx.xx | ||
990.6 | 992.2 | 988.4 | -0.16% | 24.94K | xx.xx | ||
2,644 | 2,688 | 2,604 | -1.27% | 23.26K | xx.xx | ||
361.0 | 363.0 | 359.8 | +0.22% | 22.84K | xx.xx | ||
584 | 585 | 580 | 0.00% | 22.4K | xx.xx | ||
352.0 | 352.0 | 343.5 | +1.44% | 17.45K | xx.xx | ||
300.00 | 303.00 | 294.00 | +0.33% | 12.94K | xx.xx | ||
11,570 | 11,885 | 11,570 | -1.11% | 11.35K | xx.xx | ||
221 | 222 | 220 | 0.00% | 11.23K | xx.xx | ||
313.50 | 314.00 | 307.50 | +0.64% | 10.77K | xx.xx | ||
1,206 | 1,208 | 1,198 | +0.08% | 7.68K | xx.xx | ||
361 | 364 | 360 | -0.41% | 6.09K | xx.xx | ||
579.0 | 581.0 | 576.0 | +0.17% | 4.86K | xx.xx | ||
11,200 | 11,450 | 11,200 | -0.88% | 2.02K | xx.xx | ||
2,640 | 2,680 | 2,610 | -1.12% | 1.52K | xx.xx |