الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
3.38 | 3.40 | 3.33 | -0.88% | 2.81M | xx.xx | ||
38.75 | 38.78 | 38.00 | +0.94% | 1.4M | xx.xx | ||
3.624 | 3.649 | 3.558 | +0.53% | 1.06M | xx.xx | ||
55.54 | 55.96 | 55.00 | +0.07% | 691.65K | xx.xx | ||
7.36 | 7.42 | 7.30 | -0.19% | 663.29K | xx.xx | ||
160.35 | 164.15 | 159.50 | -2.31% | 464.24K | xx.xx | ||
56.46 | 57.46 | 56.22 | -1.77% | 457.83K | xx.xx | ||
4.4380 | 4.5200 | 4.2920 | -0.05% | 441.12K | xx.xx | ||
1.8250 | 1.8700 | 1.8070 | -1.88% | 261K | xx.xx | ||
8.81 | 8.95 | 8.76 | -1.18% | 213.84K | xx.xx | ||
14.58 | 14.88 | 14.36 | -0.82% | 211.98K | xx.xx | ||
156.05 | 158.00 | 155.00 | -0.70% | 207.09K | xx.xx | ||
21.07 | 21.25 | 20.98 | -0.75% | 190.68K | xx.xx | ||
69.58 | 69.60 | 69.00 | +0.16% | 186.29K | xx.xx | ||
12.120 | 12.300 | 11.800 | -0.66% | 171.01K | xx.xx | ||
13.07 | 13.08 | 12.91 | +0.38% | 156.41K | xx.xx | ||
6.830 | 6.890 | 6.680 | +3.80% | 132.96K | xx.xx | ||
3.662 | 3.686 | 3.620 | +0.83% | 129.49K | xx.xx | ||
8.66 | 8.67 | 8.50 | +1.55% | 126.8K | xx.xx | ||
23.96 | 24.72 | 23.94 | -2.76% | 120.47K | xx.xx | ||
31.35 | 31.37 | 30.91 | +0.51% | 90.47K | xx.xx | ||
10.79 | 10.88 | 10.70 | -0.19% | 85.66K | xx.xx | ||
70.90 | 71.50 | 69.88 | -0.14% | 74.63K | xx.xx | ||
132.40 | 133.60 | 131.10 | -0.30% | 68.31K | xx.xx | ||
13.54 | 13.68 | 13.47 | +0.45% | 54.8K | xx.xx | ||
46.70 | 46.85 | 45.20 | -0.43% | 49.71K | xx.xx | ||
141.40 | 142.65 | 140.60 | -1.05% | 47.97K | xx.xx | ||
94.18 | 96.02 | 93.56 | -1.34% | 46.07K | xx.xx | ||
112.80 | 119.00 | 111.60 | -3.75% | 41.95K | xx.xx | ||
404.50 | 409.90 | 403.60 | -0.52% | 34.52K | xx.xx | ||
107.00 | 108.00 | 106.20 | -0.74% | 31.06K | xx.xx | ||
39.00 | 39.60 | 39.00 | -1.27% | 28.82K | xx.xx | ||
30.70 | 30.94 | 30.66 | -0.39% | 21.21K | xx.xx | ||
33.90 | 34.45 | 33.80 | -1.31% | 20.95K | xx.xx | ||
500.40 | 500.60 | 491.00 | -0.36% | 18.13K | xx.xx | ||
94.40 | 97.80 | 92.00 | +7.27% | 17K | xx.xx | ||
94.00 | 97.90 | 94.00 | -5.05% | 16.7K | xx.xx | ||
92.10 | 92.70 | 91.70 | +0.33% | 8.69K | xx.xx | ||
88.30 | 88.30 | 87.25 | +0.46% | 7.98K | xx.xx | ||
636.80 | 648.20 | 632.60 | -1.64% | 6.43K | xx.xx | ||
289.50 | 292.00 | 285.00 | -1.03% | 6.11K | xx.xx | ||
218.50 | 220.00 | 217.50 | -1.58% | 5.69K | xx.xx | ||
112.00 | 122.00 | 102.50 | +10.89% | 4.59K | xx.xx | ||
735.00 | 743.00 | 732.50 | -0.88% | 4.35K | xx.xx | ||
472.40 | 474.00 | 469.20 | +0.38% | 4.21K | xx.xx | ||
884.00 | 892.50 | 880.50 | -0.34% | 3.68K | xx.xx | ||
320.50 | 326.50 | 319.00 | -1.38% | 1.3K | xx.xx | ||
607.00 | 609.00 | 600.00 | +0.66% | 1.01K | xx.xx | ||
2,740.00 | 2,765.00 | 2,670.00 | -0.54% | 956 | xx.xx | ||
17,500 | 17,640 | 17,460 | -0.51% | 252 | xx.xx |