الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 139.20 | 141.60 | 138.40 | -0.80 | -0.57% | 744.75K | ||
| 17.60 | 17.62 | 17.32 | +0.02 | +0.11% | 305.09K | ||
| 27.90 | 28.30 | 27.30 | +0.20 | +0.72% | 556.02K | ||
| 18.30 | 18.54 | 18.10 | -0.20 | -1.08% | 181.8K | ||
| 26.90 | 27.30 | 26.50 | -0.25 | -0.92% | 98.47K | ||
| 25.55 | 26.00 | 25.20 | -0.30 | -1.16% | 291.82K | ||
| 21.26 | 21.38 | 21.00 | -0.12 | -0.56% | 213.53K | ||
| 15.64 | 15.64 | 15.22 | +0.14 | +0.90% | 98.33K | ||
| 19.10 | 19.44 | 18.90 | -0.12 | -0.62% | 186.94K | ||
| 19.32 | 19.32 | 18.76 | +0.36 | +1.90% | 213.16K | ||
| 14.50 | 14.56 | 14.10 | +0.26 | +1.83% | 216.25K | ||
| 17.68 | 18.14 | 17.32 | -0.28 | -1.56% | 297.46K | ||
| 27.30 | 28.10 | 27.10 | -0.55 | -1.97% | 125.94K | ||
| 10.60 | 11.02 | 10.60 | -0.34 | -3.11% | 497.39K | ||
| 26.30 | 27.95 | 26.10 | -0.70 | -2.59% | 927.88K | ||
| 240.00 | 243.80 | 234.00 | +7.80 | +3.36% | 399.86K | ||
| 159.60 | 162.80 | 157.80 | -1.40 | -0.87% | 269.75K | ||
| 32.00 | 32.00 | 30.20 | +1.50 | +4.92% | 138.67K | ||
| 28.10 | 28.15 | 27.60 | +0.05 | +0.18% | 154.15K | ||
| 13.92 | 14.00 | 13.70 | -0.06 | -0.43% | 200.62K | ||
| 18.96 | 19.46 | 18.72 | -0.28 | -1.46% | 93.03K | ||
| 17.46 | 17.80 | 17.10 | -0.24 | -1.36% | 81.52K | ||
| 42.80 | 44.15 | 42.75 | -1.45 | -3.28% | 961.47K | ||
| 43.25 | 43.55 | 42.55 | -0.25 | -0.57% | 146.2K | ||
| 350.60 | 352.40 | 347.60 | +1.60 | +0.46% | 20.99K | ||
| 54.90 | 56.50 | 54.90 | -1.20 | -2.14% | 705.6K | ||
| 1.24 | 1.27 | 1.23 | -0.02 | -1.59% | 21.45M | ||
| 50.00 | 50.50 | 49.40 | +0.40 | +0.81% | 21.9K | ||
| 29.00 | 30.10 | 28.75 | -0.90 | -3.01% | 365.76K | ||
| 31.65 | 31.70 | 31.05 | +0.40 | +1.28% | 461.32K | ||
| 16.34 | 16.48 | 16.30 | -0.12 | -0.73% | 78.97K | ||
| 16.94 | 16.98 | 16.60 | +0.02 | +0.12% | 136.68K | ||
| 22.38 | 22.64 | 22.00 | -0.34 | -1.50% | 188.82K | ||
| 19.60 | 20.20 | 19.50 | -0.42 | -2.10% | 232.41K | ||
| 64.70 | 66.30 | 64.40 | -1.20 | -1.82% | 209.36K | ||
| 14.58 | 14.74 | 14.40 | -0.24 | -1.62% | 49.24K | ||
| 24.66 | 25.55 | 24.66 | -0.18 | -0.72% | 6.45M | ||
| 16.72 | 16.90 | 16.56 | +0.04 | +0.24% | 2.89M | ||
| 12.94 | 13.38 | 12.94 | -0.12 | -0.92% | 2.17M | ||
| 34.85 | 35.55 | 34.85 | -0.30 | -0.85% | 1.87M | ||
| 37.85 | 39.35 | 37.85 | -0.85 | -2.20% | 2.79M | ||
| 19.92 | 20.42 | 19.92 | -0.24 | -1.19% | 3.56M | ||
| 79.00 | 80.60 | 79.00 | -0.80 | -1.00% | 11.28M | ||
| 33.20 | 34.15 | 33.20 | -0.40 | -1.19% | 2.66M | ||
| 31.30 | 32.30 | 31.30 | -0.20 | -0.63% | 6.77M | ||
| 30.15 | 30.70 | 29.85 | -0.10 | -0.33% | 42.2K | ||
| 44.40 | 45.25 | 44.40 | -0.65 | -1.44% | 5.58M | ||
| 149.60 | 152.00 | 148.40 | -2.20 | -1.45% | 105.1K | ||
| 75.00 | 78.30 | 75.00 | -1.10 | -1.45% | 173.94K | ||
| 29.25 | 29.65 | 28.85 | -0.30 | -1.02% | 79.63K | ||
| 67.50 | 67.50 | 66.00 | +0.20 | +0.30% | 387.66K | ||
| 14.26 | 14.48 | 14.24 | -0.22 | -1.52% | 326.69K | ||
| 73.50 | 74.70 | 73.50 | -0.50 | -0.68% | 3.36M | ||
| 110.00 | 113.40 | 110.00 | -3.20 | -2.83% | 1.58M | ||
| 77.00 | 77.80 | 76.50 | -0.80 | -1.03% | 50.24K | ||
| 34.90 | 35.20 | 34.40 | 0.00 | 0.00% | 366.82K | ||
| 11.46 | 11.56 | 11.38 | -0.06 | -0.52% | 1.08M | ||
| 28.70 | 29.40 | 28.50 | -0.75 | -2.55% | 875.38K | ||
| 86.00 | 88.20 | 85.40 | -2.00 | -2.27% | 68.68K | ||
| 24.48 | 24.60 | 24.10 | -0.04 | -0.16% | 93.49K | ||
| 70.80 | 73.80 | 65.00 | +3.70 | +5.51% | 452.69K | ||
| 43.15 | 44.55 | 43.15 | -0.65 | -1.48% | 799.2K | ||
| 8.70 | 8.83 | 8.66 | -0.09 | -1.02% | 375.05K | ||
| 17.60 | 18.08 | 17.38 | -0.40 | -2.22% | 442.58K | ||
| 43.20 | 43.60 | 43.00 | +0.05 | +0.12% | 453.6K | ||
| 24.90 | 25.60 | 24.74 | -0.55 | -2.16% | 655.61K | ||
| 40.40 | 40.90 | 40.05 | -0.60 | -1.46% | 229.85K | ||
| 49.65 | 49.90 | 49.20 | -0.30 | -0.60% | 71.05K | ||
| 34.00 | 35.40 | 34.00 | -1.00 | -2.86% | 306.45K | ||
| 175.00 | 181.40 | 173.00 | -3.60 | -2.02% | 50.1K | ||
| 28.20 | 28.20 | 27.75 | +0.30 | +1.08% | 33.24K | ||
| 16.16 | 16.22 | 15.90 | -0.06 | -0.37% | 135.71K | ||
| 11.02 | 11.28 | 10.82 | +0.04 | +0.36% | 4.8M | ||
| 23.84 | 24.18 | 23.70 | -0.16 | -0.67% | 520K | ||
| 20.62 | 21.00 | 20.62 | -0.34 | -1.62% | 1.57M | ||
| 36.35 | 37.00 | 36.35 | -0.35 | -0.95% | 1.04M | ||
| 78.10 | 78.50 | 76.30 | +1.90 | +2.49% | 127.94K | ||
| 29.20 | 30.20 | 29.15 | -1.10 | -3.63% | 3.95M | ||
| 37.25 | 38.80 | 37.25 | -1.25 | -3.25% | 387.6K | ||
| 38.10 | 38.65 | 38.10 | -0.25 | -0.65% | 691.96K | ||
| 17.80 | 17.80 | 17.02 | +0.18 | +1.02% | 350.17K | ||
| 8.01 | 8.14 | 8.01 | -0.08 | -0.99% | 3.4M | ||
| 41.65 | 42.50 | 41.25 | -0.65 | -1.54% | 59.85K | ||
| 30.30 | 30.75 | 29.50 | -0.30 | -0.98% | 575.36K | ||
| 6.78 | 6.82 | 6.73 | -0.03 | -0.44% | 1.55M | ||
| 28.80 | 29.00 | 28.55 | 0.00 | 0.00% | 110.23K | ||
| 32.75 | 32.75 | 32.05 | +0.25 | +0.77% | 135.41K | ||
| 44.15 | 44.15 | 43.55 | +0.35 | +0.80% | 106.03K | ||
| 59.00 | 59.00 | 56.50 | +0.60 | +1.03% | 702.69K | ||
| 37.15 | 37.15 | 36.60 | +0.25 | +0.68% | 76.61K | ||
| 27.90 | 27.90 | 27.45 | +0.10 | +0.36% | 146.32K | ||
| 32.90 | 32.90 | 32.35 | +0.30 | +0.92% | 78.84K | ||
| 12.04 | 12.08 | 11.92 | +0.02 | +0.17% | 65.42K | ||
| 11.62 | 11.62 | 11.44 | +0.04 | +0.35% | 1.19M | ||
| 121.60 | 124.20 | 121.60 | -0.80 | -0.65% | 388.27K | ||
| 19.50 | 19.90 | 19.26 | +0.20 | +1.04% | 371.31K | ||
| 25.50 | 25.55 | 25.10 | +0.35 | +1.39% | 393.28K | ||
| 17.86 | 18.00 | 17.72 | -0.04 | -0.22% | 191.26K | ||
| 57.00 | 58.30 | 56.60 | -0.50 | -0.87% | 255.81K | ||
| 15.30 | 15.34 | 15.10 | +0.06 | +0.39% | 129.24K | ||
| 12.80 | 12.88 | 12.50 | +0.24 | +1.91% | 234.56K | ||
| 44.35 | 45.00 | 44.05 | +0.05 | +0.11% | 132.76K | ||
| 92.40 | 95.30 | 91.60 | -2.50 | -2.63% | 55.91K | ||
| 3.27 | 3.37 | 3.25 | -0.09 | -2.68% | 3.44M | ||
| 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 11.38M | ||
| 24.84 | 24.90 | 24.62 | 0.00 | 0.00% | 102.99K | ||
| 22.86 | 22.94 | 22.50 | +0.14 | +0.62% | 196.42K | ||
| 46.70 | 48.30 | 46.00 | -1.15 | -2.40% | 356.1K | ||
| 0.82 | 0.84 | 0.82 | -0.01 | -1.20% | 6.85M | ||
| 3.93 | 4.03 | 3.90 | -0.09 | -2.24% | 3.73M | ||
| 12.90 | 13.02 | 12.90 | -0.06 | -0.46% | 2.97M | ||
| 119.80 | 122.20 | 118.00 | -0.80 | -0.66% | 175.81K | ||
| 198.80 | 207.00 | 198.80 | -5.20 | -2.55% | 149.44K | ||
| 6.57 | 6.68 | 6.52 | -0.03 | -0.45% | 965.24K | ||
| 28.55 | 29.10 | 28.45 | -0.50 | -1.72% | 82.81K | ||
| 8.34 | 8.50 | 8.22 | -0.19 | -2.23% | 396.64K | ||
| 25.25 | 25.60 | 25.05 | -0.05 | -0.20% | 941.88K | ||
| 85.60 | 86.50 | 82.00 | +1.20 | +1.42% | 240.99K | ||
| 13.98 | 14.08 | 13.96 | -0.04 | -0.29% | 29.27K | ||
| 6.98 | 7.01 | 6.96 | -0.01 | -0.14% | 57.4K | ||
| 32.20 | 32.65 | 32.15 | -0.20 | -0.62% | 159.4K | ||
| 12.00 | 12.20 | 11.98 | -0.02 | -0.17% | 2.21M | ||
| 16.42 | 16.70 | 16.42 | -0.12 | -0.73% | 2.88M | ||
| 36.60 | 37.10 | 36.60 | -0.20 | -0.54% | 6.46M | ||
| 49.20 | 50.50 | 49.20 | -0.55 | -1.11% | 2.28M | ||
| 11.78 | 11.78 | 11.58 | +0.16 | +1.38% | 2.2M | ||
| 88.900 | 90.200 | 85.000 | -0.700 | -0.78% | 2.01M | ||
| 10.50 | 10.56 | 10.44 | -0.04 | -0.38% | 80.4K | ||
| 28.30 | 28.95 | 27.90 | -0.30 | -1.05% | 237.24K | ||
| 12.00 | 12.16 | 11.90 | -0.08 | -0.66% | 345.48K | ||
| 28.90 | 29.85 | 28.85 | -0.65 | -2.20% | 232.96K | ||
| 13.82 | 14.06 | 13.62 | -0.18 | -1.29% | 701.89K | ||
| 93.80 | 95.00 | 92.90 | +1.10 | +1.19% | 685.1K | ||
| 12.16 | 12.42 | 12.14 | -0.28 | -2.25% | 227.59K | ||
| 24.86 | 25.45 | 24.68 | -0.39 | -1.54% | 1.52M | ||
| 9.26 | 9.33 | 9.25 | -0.05 | -0.54% | 318.57K | ||
| 18.60 | 18.60 | 18.40 | 0.00 | 0.00% | 168.69K | ||
| 123.00 | 124.20 | 120.20 | +1.20 | +0.99% | 98.6K | ||
| 14.76 | 14.96 | 14.50 | +0.14 | +0.96% | 288.8K | ||
| 164.20 | 169.00 | 164.00 | -3.40 | -2.03% | 128.87K | ||
| 201.00 | 203.60 | 197.00 | +1.60 | +0.80% | 72.28K | ||
| 9.21 | 9.27 | 9.17 | -0.04 | -0.43% | 212.45K | ||
| 17.80 | 18.12 | 17.72 | -0.22 | -1.22% | 102.55K | ||
| 41.85 | 42.80 | 41.40 | -0.55 | -1.30% | 186.89K | ||
| 2.63 | 2.66 | 2.57 | -0.02 | -0.75% | 1.12M | ||
| 16.76 | 16.90 | 16.68 | -0.14 | -0.83% | 43.24K | ||
| 22.24 | 22.46 | 22.04 | -0.08 | -0.36% | 73.75K | ||
| 46.95 | 48.60 | 46.30 | -1.20 | -2.49% | 1.16M | ||
| 35.15 | 35.95 | 35.15 | +0.05 | +0.14% | 26.31M | ||
| 5.88 | 5.95 | 5.73 | +0.13 | +2.26% | 6.04M | ||
| 40.95 | 41.50 | 40.45 | +0.35 | +0.86% | 204.91K | ||
| 35.25 | 36.30 | 35.00 | -0.75 | -2.08% | 178.51K | ||
| 50.30 | 51.80 | 50.00 | -1.50 | -2.90% | 1.19M | ||
| 25.00 | 25.00 | 24.20 | +0.12 | +0.48% | 65.11K | ||
| 82.50 | 83.50 | 80.70 | -1.10 | -1.32% | 183.85K | ||
| 35.70 | 35.95 | 34.65 | +0.75 | +2.15% | 321.8K | ||
| 15.18 | 15.30 | 15.04 | -0.16 | -1.04% | 165.31K | ||
| 6.90 | 6.94 | 6.85 | +0.01 | +0.15% | 188.19K | ||
| 16.08 | 16.22 | 16.02 | -0.12 | -0.74% | 75.81K | ||
| 28.00 | 28.55 | 27.85 | -0.75 | -2.61% | 92.3K | ||
| 123.00 | 124.40 | 121.80 | -1.00 | -0.81% | 31.61K | ||
| 37.15 | 39.00 | 37.00 | -0.70 | -1.85% | 120.69K | ||
| 62.00 | 63.50 | 61.60 | -1.50 | -2.36% | 55.13K | ||
| 3.27 | 3.29 | 3.23 | -0.01 | -0.30% | 1.53M | ||
| 6.76 | 6.86 | 6.74 | -0.07 | -1.02% | 650.49K | ||
| 28.60 | 29.65 | 28.30 | -0.90 | -3.05% | 87.09K | ||
| 6.22 | 6.27 | 6.18 | -0.02 | -0.32% | 28.53K | ||
| 10.84 | 10.86 | 10.68 | +0.14 | +1.31% | 102.84K | ||
| 4.60 | 4.70 | 4.58 | -0.08 | -1.71% | 610.04K | ||
| 2.63 | 2.67 | 2.60 | -0.02 | -0.75% | 1.03M | ||
| 39.85 | 40.75 | 39.50 | -0.80 | -1.97% | 208.5K | ||
| 8.87 | 8.90 | 8.85 | 0.00 | 0.00% | 42.07K | ||
| 5.63 | 5.67 | 5.63 | -0.03 | -0.53% | 63.48K | ||
| 4.87 | 4.91 | 4.85 | -0.03 | -0.61% | 75.86K | ||
| 7.85 | 7.90 | 7.71 | +0.07 | +0.90% | 89.77K | ||
| 4.32 | 4.32 | 4.20 | -0.03 | -0.69% | 263.58K | ||
| 6.64 | 6.65 | 6.53 | +0.04 | +0.61% | 85.2K | ||
| 8.35 | 8.35 | 8.26 | +0.03 | +0.36% | 404.59K | ||
| 7.91 | 7.95 | 7.89 | 0.00 | 0.00% | 136.89K | ||
| 217.40 | 225.40 | 216.60 | -7.00 | -3.12% | 103.32K | ||
| 152.80 | 154.00 | 149.00 | -0.80 | -0.52% | 20.71K | ||
| 12.20 | 12.20 | 11.80 | +0.38 | +3.21% | 115.41K | ||
| 163.00 | 165.00 | 151.40 | +11.00 | +7.24% | 557.6K | ||
| 20.10 | 20.36 | 20.06 | -0.20 | -0.99% | 2.76M | ||
| 9.38 | 9.48 | 9.38 | -0.05 | -0.53% | 60.7K | ||
| 6.22 | 6.26 | 6.21 | -0.02 | -0.32% | 53.53K | ||
| 4.52 | 4.52 | 4.41 | 0.00 | 0.00% | 34.99K | ||
| 4.98 | 4.99 | 4.93 | -0.01 | -0.20% | 80.3K | ||
| 58.50 | 58.70 | 57.50 | +0.50 | +0.86% | 132.74K | ||
| 5.89 | 6.12 | 5.87 | -0.18 | -2.97% | 8.47M | ||
| 27.70 | 28.25 | 27.70 | -0.60 | -2.12% | 41.64M | ||
| 288.00 | 300.20 | 288.00 | -5.80 | -1.97% | 450.46K | ||
| 40.45 | 42.00 | 40.40 | -1.15 | -2.76% | 86.13K | ||
| 10.22 | 10.34 | 10.20 | -0.14 | -1.35% | 226.28K | ||
| 7.71 | 7.71 | 7.56 | +0.13 | +1.72% | 952.91K | ||
| 26.40 | 26.70 | 26.40 | -0.30 | -1.12% | 98.11K | ||
| 180.80 | 186.60 | 175.80 | -1.80 | -0.99% | 105.31K | ||
| 68.00 | 69.00 | 67.50 | -0.80 | -1.16% | 46.9K | ||
| 120.20 | 121.80 | 115.80 | +1.60 | +1.35% | 78.82K | ||
| 281.60 | 287.80 | 280.40 | -6.40 | -2.22% | 177.63K | ||
| 331.80 | 349.20 | 331.80 | -18.60 | -5.31% | 819.68K | ||
| 225.20 | 231.00 | 223.80 | -3.80 | -1.66% | 64.26K | ||
| 12.80 | 12.90 | 12.70 | -0.10 | -0.78% | 137.08K | ||
| 237.20 | 244.40 | 237.20 | -6.60 | -2.71% | 213.45K | ||
| 105.20 | 106.40 | 104.40 | -2.40 | -2.23% | 129.36K | ||
| 821.00 | 848.80 | 821.00 | -16.00 | -1.91% | 109.35K | ||
| 159.40 | 162.80 | 156.20 | -2.00 | -1.24% | 114.21K | ||
| 48.40 | 49.65 | 48.20 | -1.40 | -2.81% | 233.59K | ||
| 88.00 | 88.40 | 86.00 | 0.00 | 0.00% | 192.08K | ||
| 132.00 | 133.00 | 131.20 | +0.80 | +0.61% | 177.9K | ||
| 62.90 | 62.90 | 62.10 | 0.00 | 0.00% | 349.12K | ||
| 15.14 | 15.20 | 15.02 | -0.08 | -0.53% | 48.76K | ||
| 10.28 | 10.50 | 10.16 | -0.12 | -1.15% | 1.63M | ||
| 76.90 | 79.50 | 73.70 | +3.40 | +4.63% | 765.86K | ||
| 64.70 | 65.00 | 64.00 | -0.10 | -0.15% | 31.27K | ||
| 129.20 | 131.60 | 128.40 | -2.40 | -1.82% | 198.06K | ||
| 29.00 | 29.65 | 29.00 | -0.55 | -1.86% | 722.3K | ||
| 58.20 | 60.10 | 58.20 | -1.70 | -2.84% | 1.55M | ||
| 3.10 | 3.13 | 3.08 | -0.02 | -0.64% | 11.06M | ||
| 100.00 | 104.60 | 99.30 | -1.20 | -1.19% | 296.25K | ||
| 9.54 | 9.62 | 9.34 | +0.06 | +0.63% | 573.9K | ||
| 135.40 | 137.00 | 134.20 | 0.00 | 0.00% | 190.94K | ||
| 8.64 | 8.74 | 8.64 | -0.02 | -0.23% | 74.39K | ||
| 141.00 | 141.00 | 138.00 | +0.40 | +0.28% | 97.8K | ||
| 117.80 | 119.40 | 116.40 | -1.40 | -1.17% | 89.63K | ||
| 70.70 | 72.00 | 69.90 | -0.20 | -0.28% | 140.62K | ||
| 10.94 | 10.96 | 10.86 | -0.02 | -0.18% | 74.06K | ||
| 89.40 | 90.00 | 86.90 | -0.30 | -0.33% | 115.03K | ||
| 20.46 | 20.76 | 20.30 | +0.18 | +0.89% | 5.53M | ||
| 288.00 | 292.00 | 285.20 | -3.00 | -1.03% | 554.57K | ||
| 43.30 | 44.45 | 43.10 | -1.00 | -2.26% | 399.82K | ||
| 125.60 | 127.60 | 124.20 | -0.60 | -0.48% | 63.2K | ||
| 46.55 | 46.90 | 45.85 | -0.75 | -1.59% | 411.54K | ||
| 21.56 | 24.20 | 20.48 | -1.18 | -5.19% | 22.33M | ||
| 57.40 | 58.40 | 55.90 | -0.90 | -1.54% | 2.14M | ||
| 49.20 | 55.00 | 47.30 | +49.20 | 0.00% | 20.81M | ||
| 8.28 | 9.09 | 7.56 | -0.77 | -8.51% | 58.19M |