الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
4.16 | 4.34 | 3.88 | -0.95% | 2.19M | xx.xx | ||
428.50 | 430.00 | 420.00 | -0.12% | 861.35K | xx.xx | ||
2,822.0 | 2,858.0 | 2,806.0 | -0.49% | 596.03K | xx.xx | ||
82.000 | 87.000 | 82.000 | -3.76% | 583.6K | xx.xx | ||
1,030.0 | 1,044.0 | 1,018.0 | 0.00% | 504.81K | xx.xx | ||
14.15 | 14.30 | 13.90 | -1.05% | 354.1K | xx.xx | ||
17,275.0 | 17,590.0 | 17,275.0 | -1.45% | 317.44K | xx.xx | ||
146.50 | 149.50 | 146.00 | -1.68% | 207.08K | xx.xx | ||
19.50 | 19.80 | 19.00 | -1.52% | 165.2K | xx.xx | ||
9,300.0 | 9,380.0 | 9,255.0 | -0.11% | 123.95K | xx.xx | ||
34.00 | 37.20 | 34.00 | -8.11% | 81.39K | xx.xx | ||
13.90 | 13.95 | 13.00 | +2.58% | 75.89K | xx.xx | ||
494.0 | 495.0 | 486.0 | +0.82% | 49.24K | xx.xx | ||
260.0 | 263.0 | 258.0 | -2.62% | 37.05K | xx.xx | ||
222.0 | 228.0 | 208.0 | -3.48% | 28.43K | xx.xx | ||
786.0 | 794.0 | 784.0 | -0.25% | 19.95K | xx.xx | ||
436.00 | 450.00 | 406.00 | -3.11% | 12.36K | xx.xx | ||
4,150.0 | 4,150.0 | 4,080.0 | +2.47% | 11K | xx.xx | ||
8.90 | 8.90 | 8.90 | -1.11% | 10K | xx.xx | ||
526.0 | 526.0 | 520.0 | +0.77% | 9.65K | xx.xx | ||
4,180.0 | 4,180.0 | 4,140.0 | +0.48% | 8.02K | xx.xx | ||
32.00 | 32.00 | 32.00 | -4.19% | 7.78K | xx.xx | ||
1,350.00 | 1,360.00 | 1,350.00 | 0.00% | 5.25K | xx.xx | ||
770 | 770 | 768 | +0.52% | 5.14K | xx.xx | ||
1,340.0 | 1,340.0 | 1,310.0 | +1.90% | 4.96K | xx.xx | ||
359.0 | 359.0 | 352.0 | +2.28% | 4K | xx.xx | ||
1,410.0 | 1,430.0 | 1,410.0 | -1.74% | 2.86K | xx.xx | ||
4,030.00 | 4,040.00 | 4,030.00 | 0.00% | 2.13K | xx.xx | ||
826.0 | 836.0 | 826.0 | -0.24% | 2.08K | xx.xx | ||
2,360.00 | 2,500.00 | 2,360.00 | +0.17% | 2K | xx.xx | ||
2,920.0 | 2,950.0 | 2,920.0 | -0.34% | 1.67K | xx.xx | ||
11,500.00 | 11,670.00 | 11,400.00 | -2.29% | 1.67K | xx.xx | ||
1,643.00 | 1,656.00 | 1,636.50 | +0.18% | 1.59K | xx.xx | ||
890.00 | 895.00 | 880.00 | 0.00% | 1.44K | xx.xx | ||
11.00 | 11.40 | 11.00 | -1.79% | 1.4K | xx.xx | ||
494.00 | 494.00 | 480.00 | +2.92% | 950 | xx.xx | ||
128.00 | 128.00 | 128.00 | 0.00% | 500 | xx.xx | ||
575.00 | 580.00 | 560.00 | +4.55% | 337 | xx.xx | ||
24,300.0 | 24,600.0 | 23,800.0 | -1.22% | 333 | xx.xx | ||
7,500.00 | 7,580.00 | 7,500.00 | -1.06% | 110 | xx.xx | ||
1,020.00 | 1,020.00 | 1,000.00 | -0.97% | 72 | xx.xx | ||
1,180.00 | 1,180.00 | 1,180.00 | -8.53% | 70 | xx.xx | ||
5,621.00 | 5,700.00 | 5,621.00 | -2.65% | 65 | xx.xx | ||
3,950.00 | 3,950.00 | 3,950.00 | 0.00% | 43 | xx.xx | ||
5,432.00 | 5,432.00 | 5,432.00 | -6.41% | 21 | xx.xx | ||
10,824.00 | 10,824.00 | 10,824.00 | +0.02% | 20 | xx.xx | ||
8,980.00 | 8,980.00 | 8,980.00 | +1.47% | 20 | xx.xx | ||
34,640.00 | 34,670.00 | 34,640.00 | -1.31% | 11 | xx.xx | ||
42,070.00 | 42,120.00 | 42,070.00 | +0.07% | 4 | xx.xx | ||
14,560.00 | 14,560.00 | 14,560.00 | -3.13% | 1 | xx.xx |