الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 2,392.0 | 2,398.8 | 2,374.0 | +14.0 | +0.59% | 2.68M | ||
| 676.80 | 679.40 | 670.30 | +3.60 | +0.54% | 24.18M | ||
| 202.00 | 206.10 | 197.68 | -3.15 | -1.54% | 76.95M | ||
| 8,180.0 | 8,314.0 | 8,126.0 | -46.0 | -0.56% | 367.11K | ||
| 460.00 | 463.35 | 458.30 | 0.00 | 0.00% | 24.63M | ||
| 9,008.0 | 9,044.0 | 8,898.0 | -24.0 | -0.27% | 338.1K | ||
| 54.18 | 54.42 | 53.29 | +0.12 | +0.22% | 162.75M | ||
| 447.50 | 458.60 | 445.20 | -7.50 | -1.65% | 3.41M | ||
| 295.40 | 298.00 | 291.60 | -1.50 | -0.51% | 4.89M | ||
| 307.20 | 310.10 | 300.50 | -1.10 | -0.36% | 15.04M | ||
| 700.00 | 710.00 | 697.20 | -7.60 | -1.07% | 4.44M | ||
| 68.960 | 70.100 | 68.600 | +0.260 | +0.38% | 71.06M | ||
| 12,510.0 | 12,556.7 | 12,434.0 | +118.0 | +0.95% | 848.22K | ||
| 224.70 | 229.70 | 222.80 | +1.00 | +0.45% | 28.94M | ||
| 1,999.50 | 1,999.50 | 1,977.00 | +19.50 | +0.99% | 1.21M | ||
| 4,393.0 | 4,469.0 | 4,393.0 | -64.0 | -1.44% | 1.49M | ||
| 248.60 | 256.20 | 246.60 | -7.20 | -2.82% | 4.36M | ||
| 3,558.00 | 3,580.00 | 3,543.00 | -18.00 | -0.50% | 2.44M | ||
| 132.00 | 132.20 | 128.94 | +1.85 | +1.42% | 30.14M | ||
| 3,040.00 | 3,051.00 | 2,997.00 | +10.00 | +0.33% | 1.43M | ||
| 735.40 | 746.80 | 731.40 | -9.00 | -1.21% | 2.93M | ||
| 310.20 | 311.70 | 301.46 | +7.70 | +2.55% | 27.35M | ||
| 2,579.0 | 2,602.0 | 2,563.0 | +4.5 | +0.18% | 2.76M | ||
| 1,958.00 | 2,004.00 | 1,958.00 | -36.00 | -1.81% | 199.15K | ||
| 1,004.00 | 1,010.00 | 992.42 | +5.00 | +0.50% | 513.15K | ||
| 5,219.0 | 5,230.0 | 5,167.0 | -17.0 | -0.33% | 1.55M | ||
| 2,388.5 | 2,410.5 | 2,343.0 | -0.5 | -0.02% | 2.23M | ||
| 2,922.0 | 2,974.0 | 2,918.0 | -48.0 | -1.62% | 640.89K | ||
| 980.2 | 1,031.5 | 973.4 | -43.3 | -4.23% | 2.54M | ||
| 1,604.50 | 1,616.00 | 1,599.50 | -5.50 | -0.34% | 4.19M | ||
| 488.90 | 502.39 | 486.00 | -11.30 | -2.26% | 10.72M | ||
| 476.00 | 476.00 | 470.80 | +4.60 | +0.98% | 5.21M | ||
| 1,056.50 | 1,061.50 | 1,035.00 | +25.50 | +2.47% | 3.35M | ||
| 949.00 | 954.40 | 945.60 | -1.00 | -0.11% | 1.55M | ||
| 2,483.0 | 2,502.0 | 2,469.0 | -10.0 | -0.40% | 764.56K | ||
| 9,434.0 | 9,474.0 | 9,330.0 | +72.0 | +0.77% | 599.62K | ||
| 1,335.00 | 1,384.00 | 1,320.00 | -48.00 | -3.47% | 4.87M | ||
| 2,041.00 | 2,079.00 | 2,002.00 | -22.00 | -1.07% | 1.04M | ||
| 457.80 | 468.20 | 452.60 | -10.00 | -2.14% | 15.91M | ||
| 2,912.0 | 2,952.0 | 2,905.0 | -25.0 | -0.85% | 1.06M | ||
| 1,420.0 | 1,446.5 | 1,420.0 | -21.0 | -1.46% | 906.53K | ||
| 2,551.0 | 2,570.0 | 2,533.0 | -6.0 | -0.24% | 392.94K | ||
| 1,036.50 | 1,053.00 | 1,030.00 | -14.00 | -1.33% | 2.33M | ||
| 4,450.0 | 4,450.0 | 4,410.0 | +35.0 | +0.79% | 4.93M | ||
| 1,767.00 | 1,784.50 | 1,761.00 | -12.00 | -0.68% | 1.98M | ||
| 724.20 | 734.20 | 712.00 | -7.40 | -1.01% | 5.45M | ||
| 842.40 | 852.00 | 842.20 | +0.40 | +0.05% | 2.37M | ||
| 2,014.00 | 2,068.00 | 2,008.00 | -46.00 | -2.23% | 549.39K | ||
| 2,474.0 | 2,517.4 | 2,462.0 | -46.0 | -1.83% | 1.01M | ||
| 520.00 | 529.50 | 517.00 | -3.00 | -0.57% | 2.57M | ||
| 1,681.00 | 1,709.00 | 1,678.20 | -27.00 | -1.58% | 553.68K | ||
| 600.60 | 628.40 | 599.40 | -26.40 | -4.21% | 3.39M | ||
| 999.60 | 1,010.00 | 994.80 | -11.40 | -1.13% | 1.72M | ||
| 4,744.0 | 4,884.0 | 4,714.8 | -146.0 | -2.99% | 245.56K | ||
| 1,463.00 | 1,475.00 | 1,454.50 | -8.00 | -0.54% | 942.58K | ||
| 258.80 | 259.40 | 256.80 | +0.60 | +0.23% | 9.26M | ||
| 4,127.0 | 4,164.0 | 4,103.8 | -24.0 | -0.58% | 346.05K | ||
| 882.00 | 886.20 | 869.20 | +9.20 | +1.05% | 13.16M | ||
| 1,781.00 | 1,800.00 | 1,761.00 | -21.00 | -1.17% | 489.64K | ||
| 139.55 | 139.60 | 134.95 | +4.55 | +3.37% | 53.4M | ||
| 909.00 | 909.00 | 899.21 | +3.20 | +0.35% | 1.38M | ||
| 370.8 | 375.2 | 368.0 | -2.6 | -0.70% | 1.25M | ||
| 447.10 | 463.30 | 447.10 | -14.50 | -3.14% | 8.71M | ||
| 2,217.00 | 2,233.00 | 2,211.00 | -3.00 | -0.14% | 1.92M | ||
| 2,192.00 | 2,244.00 | 2,176.00 | -34.00 | -1.53% | 851.87K | ||
| 622.00 | 623.50 | 617.50 | 0.00 | 0.00% | 1.16M | ||
| 900.20 | 903.20 | 887.30 | +0.80 | +0.09% | 1.64M | ||
| 2,645.0 | 2,711.0 | 2,632.0 | -19.0 | -0.71% | 1.07M | ||
| 549.80 | 561.80 | 549.80 | -8.80 | -1.58% | 2.62M | ||
| 848.50 | 863.50 | 845.00 | -9.00 | -1.05% | 205.58K | ||
| 350.00 | 352.60 | 343.50 | -0.60 | -0.17% | 3.91M | ||
| 148.30 | 150.10 | 146.44 | -1.30 | -0.87% | 9.98M | ||
| 8,485.0 | 8,670.0 | 8,452.0 | -190.0 | -2.19% | 157.94K | ||
| 699.00 | 716.00 | 697.00 | -6.50 | -0.92% | 959.13K | ||
| 5,422.0 | 5,530.0 | 5,400.0 | -74.0 | -1.35% | 960.27K | ||
| 910.00 | 910.00 | 892.63 | +13.50 | +1.51% | 745.08K | ||
| 13,835.0 | 14,065.0 | 13,780.0 | -335.0 | -2.36% | 309.57K | ||
| 654.50 | 669.50 | 653.00 | -12.50 | -1.87% | 1.5M | ||
| 545.50 | 553.50 | 535.50 | +6.50 | +1.21% | 930.15K | ||
| 3,707.0 | 3,742.0 | 3,698.0 | -13.0 | -0.35% | 1.1M | ||
| 5,030.0 | 5,085.0 | 4,982.0 | -40.0 | -0.79% | 302.92K | ||
| 867.50 | 892.00 | 862.00 | -11.50 | -1.31% | 857.63K | ||
| 357.30 | 366.20 | 349.40 | +6.20 | +1.77% | 3.27M | ||
| 454.55 | 460.75 | 450.55 | -5.60 | -1.22% | 15.87M | ||
| 163.50 | 167.15 | 162.84 | -3.55 | -2.13% | 18.39M | ||
| 120.75 | 122.49 | 119.25 | -1.30 | -1.07% | 9.24M | ||
| 480.60 | 486.00 | 477.80 | -2.20 | -0.46% | 3.82M | ||
| 3,550.0 | 3,608.0 | 3,520.7 | +10.0 | +0.28% | 309.6K | ||
| 5,550.0 | 5,710.0 | 5,535.0 | -80.0 | -1.42% | 103.74K | ||
| 2,711.0 | 2,734.5 | 2,707.0 | -13.0 | -0.48% | 6.32M | ||
| 656.00 | 672.80 | 651.80 | -16.00 | -2.38% | 1.23M | ||
| 4,158.00 | 4,178.00 | 4,104.00 | 0.00 | 0.00% | 191.34K | ||
| 2,692.0 | 2,712.0 | 2,670.0 | -14.0 | -0.52% | 497.27K | ||
| 819.00 | 826.17 | 814.20 | -6.40 | -0.78% | 2.21M | ||
| 463.00 | 466.20 | 459.90 | -2.00 | -0.43% | 10.91M | ||
| 253.80 | 254.60 | 251.00 | +0.80 | +0.32% | 7.22M | ||
| 4,276.00 | 4,346.00 | 4,230.56 | -2.00 | -0.05% | 213.77K | ||
| 200.50 | 201.90 | 199.55 | -1.40 | -0.69% | 4.41M | ||
| 118.60 | 119.10 | 115.62 | +2.70 | +2.33% | 2.32M | ||
| 324.30 | 327.70 | 321.70 | -1.50 | -0.46% | 15.52M |
لعبت شركة Vanguard لإدارة الاستثمار دورًا محوريًا في الموافقة على حزمة تعويضات الرئيس التنفيذي لشركة Tesla إيلون ماسك البالغة 56 مليار دولار. وباعتبارها أكبر مستثمر خارجي في تسلا،...
شهدت العقود الآجلة لمؤشرات الأسهم الأمريكية تراجعًا اليوم، حيث تراجع كل من مؤشر ستاندرد آند بورز 500 وناسداك عن سلسلة الارتفاعات القياسية التي سجلتها مؤخرًا. ويأتي هذا التوقف...
Investing.com - أشارت العقود الآجلة لسوق الأسهم الأمريكية إلى انخفاض في القيمة يوم الجمعة، مبتعدة عن مستويات الذروة التي وصلت إليها سابقًا حيث قام المشاركون في السوق بتقييم مجلس...