الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
دويتشي بانك اي جيderived | 14.414 | 14.580 | 14.044 | -0.77% | 13.98M | xx.xx | |
| 2.420 | 2.456 | 2.366 | -1.14% | 12.03M | xx.xx | ||
دويتش تيليكوم اي جيderived | 22.630 | 22.730 | 22.440 | +0.44% | 11.89M | xx.xx | |
Commerzbankderived | 13.765 | 14.395 | 13.460 | -4.41% | 11.52M | xx.xx | |
Lufthansaderived | 5.896 | 6.000 | 5.846 | -0.81% | 11.12M | xx.xx | |
اي.اون اي جيderived | 12.430 | 12.430 | 12.190 | +1.10% | 7.08M | xx.xx | |
Infineonderived | 36.500 | 38.055 | 36.415 | -3.77% | 4.58M | xx.xx | |
Mercedes Benz Groupderived | 63.200 | 63.700 | 62.730 | -0.71% | 4.3M | xx.xx | |
Tuiderived | 6.770 | 7.100 | 6.770 | -3.37% | 3.76M | xx.xx | |
Deutsche Postderived | 37.750 | 38.650 | 37.590 | -2.28% | 3.09M | xx.xx | |
Siemens Energy AGderived | 23.21 | 23.93 | 22.85 | -0.39% | 2.96M | xx.xx | |
BASFderived | 44.585 | 45.770 | 44.505 | -2.27% | 2.83M | xx.xx | |
Bayerderived | 27.07 | 27.72 | 27.02 | -1.02% | 2.63M | xx.xx | |
ار دبليو اي اي جي اس تيderived | 33.160 | 33.800 | 32.840 | -1.49% | 2.43M | xx.xx | |
SAPderived | 174.780 | 180.460 | 174.780 | -1.80% | 2.25M | xx.xx | |
Vonoviaderived | 26.98 | 27.11 | 26.39 | +0.78% | 2.17M | xx.xx | |
Daimler Truck Holdingderived | 36.55 | 37.50 | 36.24 | -2.35% | 1.93M | xx.xx | |
سيمنس اي جيderived | 165.74 | 171.10 | 165.68 | -2.99% | 1.69M | xx.xx | |
Porsche Automobil Holding SEderived | 42.460 | 43.180 | 42.080 | -1.26% | 1.58M | xx.xx | |
| 123.30 | 124.48 | 120.22 | +2.15% | 1.46M | xx.xx | ||
بي.ام.دبليو اي جي اس تيderived | 86.900 | 88.500 | 86.640 | -1.54% | 1.42M | xx.xx | |
Hugo Boss AGderived | 43.200 | 44.660 | 42.850 | -3.05% | 1.31M | xx.xx | |
اليانز اس ايderived | 253.40 | 258.10 | 251.80 | -1.13% | 1.21M | xx.xx | |
Volkswagen VZOderived | 104.50 | 106.25 | 104.05 | -1.18% | 1.17M | xx.xx | |
Zalando SEderived | 22.15 | 22.64 | 21.95 | -1.73% | 1.14M | xx.xx | |
فريسينيوس اس اي في زيدderived | 29.560 | 29.970 | 29.300 | -1.24% | 1.06M | xx.xx | |
Covestroderived | 50.240 | 51.500 | 49.570 | -1.10% | 993.02K | xx.xx | |
Rheinmetallderived | 479.200 | 510.600 | 460.100 | -5.30% | 975.58K | xx.xx | |
| 24.02 | 24.50 | 22.53 | -2.85% | 967.95K | xx.xx | ||
كونتيننتال إيه جيderived | 55.00 | 58.64 | 54.84 | -6.27% | 962.21K | xx.xx | |
Brenntag AGderived | 65.000 | 65.140 | 64.260 | -0.64% | 943.95K | xx.xx | |
| 121.98 | 124.36 | 120.20 | +2.11% | 884.51K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 70.55 | 70.78 | 69.22 | +0.36% | 836.33K | xx.xx | |
Siemens Healthineersderived | 53.64 | 54.20 | 53.34 | -0.96% | 604.36K | xx.xx | |
Qiagen NVderived | 39.700 | 40.540 | 39.700 | -1.67% | 554.4K | xx.xx | |
Adidasderived | 224.90 | 227.90 | 222.30 | -1.14% | 513.63K | xx.xx | |
| 143.80 | 146.26 | 141.88 | -1.37% | 462.44K | xx.xx | ||
Symrise AGderived | 112.425 | 113.600 | 111.450 | +0.99% | 411.46K | xx.xx | |
دويتشه بورصه اي جيderived | 182.250 | 182.500 | 179.750 | +1.14% | 402.56K | xx.xx | |
| 83.06 | 84.98 | 82.70 | -1.75% | 389.78K | xx.xx | ||
Heidelbergcementderived | 95.260 | 97.360 | 95.060 | -1.79% | 345.24K | xx.xx | |
| 70.40 | 73.95 | 68.85 | -4.54% | 322.76K | xx.xx | ||
منشينر رَك إيه جيderived | 456.80 | 463.10 | 452.80 | -1.00% | 303.83K | xx.xx | |
بيرسيدورف اكسيمجزيلشفتderived | 146.450 | 146.650 | 145.000 | +0.79% | 294.87K | xx.xx | |
ميرك كيجيايderived | 172.00 | 173.40 | 170.75 | -0.17% | 294.56K | xx.xx | |
| 479.90 | 510.40 | 461.00 | -5.49% | 194.28K | xx.xx | ||
| 198.48 | 201.35 | 197.40 | -0.54% | 159.38K | xx.xx | ||
| 167.28 | 174.40 | 167.06 | -2.24% | 159.23K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 224.40 | 231.60 | 223.30 | -2.26% | 121.79K | xx.xx | |
| 245.70 | 248.10 | 240.30 | +1.87% | 112.24K | xx.xx |