برجاء استخدام كلمات أخرى للبحث
الرمز | السوق المالي | عملة | ||
---|---|---|---|---|
SKFb | ستوكهولم | SEK | أسعار حية | |
SKFb | ستوكهولم | SEK | أسعار حية | |
SKFa | ستوكهولم | SEK | أسعار حية | |
SKFBs | باتس أوروبا | SEK | أسعار متأخرة | |
SKFAs | باتس أوروبا | SEK | أسعار متأخرة | |
SKFRY | OTC Markets | USD | أسعار متأخرة | |
0NWX | لندن | SEK | أسعار حية |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 808.01 | 811.01 | 802.29 | +5.33 | +0.66% | 03/05 | ||
OMX Stockholm | 954.50 | 957.74 | 947.38 | +7.20 | +0.76% | 03/05 | ||
أو إم إكس 30 | 2,540.08 | 2,550.33 | 2,524.78 | +14.87 | +0.59% | 03/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 462.82 | 464.39 | 459.37 | +3.56 | +0.78% | 03/05 | ||
OMX Stockholm 30 Expiration | 2,538.40 | 2,538.40 | 2,529.19 | +8.38 | +0.33% | 03/05 | ||
OMX Stockholm 30 Ask | 2,540.85 | 2,726.07 | 2,436.32 | +16.27 | +0.64% | 03/05 | ||
OMX Stockholm 60 Cap | 309.99 | 311.01 | 307.94 | +1.79 | +0.58% | 03/05 | ||
Stockholm 30 Bid | 2,539.36 | 2,726.07 | 2,353.50 | +16.23 | +0.64% | 03/05 | ||
OMX Stockholm 60 | 291.82 | 292.76 | 289.86 | +1.78 | +0.61% | 03/05 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,595.95 | 2,618.05 | 2,588.63 | +3.76 | +0.15% | 03/05 | ||
Stockholm Basic Materials | 2,758.82 | 2,782.29 | 2,751.06 | +3.98 | +0.14% | 03/05 | ||
STOXX 600 | 505.52 | 508.20 | 503.20 | +2.32 | +0.46% | 03/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 831.20 | 832.99 | 828.10 | -1.55 | -0.19% | 02/05 | ||
STOXX Europe Mid 200 EUR P | 526.15 | 528.19 | 525.17 | +0.45 | +0.09% | 02/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,690.74 | 1,698.55 | 1,676.20 | +16.35 | +0.98% | 03/05 | ||
NQ OMX Nordic 120 | 1,601.74 | 1,606.36 | 1,582.89 | -0.27 | -0.02% | 03/05 | ||
NQ OMX Nordic Industrials | 1,927.97 | 1,937.23 | 1,908.88 | +16.10 | +0.84% | 03/05 | ||
OMX Nordic Large Cap DKK PI | 454.49 | 455.97 | 449.68 | +0.68 | +0.15% | 03/05 | ||
OMX Nordic Large Cap EUR PI | 452.52 | 454.01 | 447.73 | +0.59 | +0.13% | 03/05 | ||
OMX Nordic Large Cap ISK PI Equity | 348.34 | 350.00 | 344.66 | +0.47 | +0.14% | 03/05 | ||
OMX Nordic Large Cap SEK PI | 575.31 | 576.25 | 569.92 | -0.38 | -0.07% | 03/05 | ||
OMX GES OMXS30 Ethical Price | 301.97 | 303.07 | 300.06 | +1.85 | +0.62% | 03/05 | ||
OMX Stockholm Benchmark Cap PI | 926.81 | 930.28 | 920.28 | +6.02 | +0.65% | 03/05 | ||
OMXS Benchmark GI Expiration | 1,908.00 | 1,908.01 | 1,900.07 | +6.62 | +0.35% | 03/05 | ||
OMX Stockholm Large Cap PI | 272.01 | 273.02 | 270.00 | +1.88 | +0.70% | 03/05 | ||
OMXS30 Gross | 494.93 | 496.93 | 491.95 | +2.90 | +0.59% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
OMX Stockholm 30 NI | 314.08 | 315.35 | 312.19 | +1.84 | +0.59% | 03/05 | ||
NOMX Nordic Industrials Net | 2,631.51 | 2,644.15 | 2,605.45 | +21.98 | +0.84% | 03/05 | ||
NOMX Nordic 120 Net | 2,310.16 | 2,316.80 | 2,282.96 | -0.37 | -0.02% | 03/05 | ||
OMX Nordic EUR PI | 495.16 | 496.74 | 490.03 | +0.93 | +0.19% | 03/05 | ||
OMX Nordic All-Share ISK PI Equity | 354.89 | 356.53 | 351.21 | +0.69 | +0.19% | 03/05 | ||
OMX Nordic SEK PI | 629.52 | 630.50 | 623.76 | -0.06 | -0.01% | 03/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,448.28 | 2,457.92 | 2,432.64 | +14.94 | +0.61% | 03/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,446.22 | 2,446.22 | 2,437.00 | +8.24 | +0.34% | 03/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,736.88 | 2,747.66 | 2,719.40 | +16.70 | +0.61% | 03/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,909.25 | 2,920.70 | 2,890.67 | +17.76 | +0.61% | 03/05 | ||
OMX GES OMXS30 Ethical Gross Index | 623.62 | 625.96 | 619.75 | +3.75 | +0.60% | 03/05 | ||
OMX Stockholm 60 Cap GI | 560.48 | 562.29 | 556.74 | +3.27 | +0.59% | 03/05 | ||
OMX Stockholm Benchmark Cap GI | 2,227.78 | 2,236.12 | 2,212.08 | +14.46 | +0.65% | 03/05 | ||
OMX Stockholm Benchmark GI | 1,910.69 | 1,917.78 | 1,897.17 | +12.61 | +0.66% | 03/05 | ||
OMX Stockholm GI | 472.52 | 474.13 | 469.00 | +3.63 | +0.77% | 03/05 | ||
OMX Stockholm Large Cap GI | 497.17 | 499.01 | 493.49 | +3.48 | +0.70% | 03/05 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,839.37 | 3,872.04 | 3,828.56 | +8.85 | +0.23% | 03/05 | ||
OMX Stockholm Basic Materials GI | 4,061.49 | 4,096.01 | 4,050.08 | +9.33 | +0.23% | 03/05 | ||
OMX Nordic Large Cap DKK GI | 424.24 | 425.64 | 419.77 | +0.62 | +0.15% | 03/05 | ||
OMX Nordic Large Cap EUR GI | 424.15 | 425.57 | 419.69 | +0.54 | +0.13% | 03/05 | ||
OMX Nordic Large Cap ISK GI Equity | 612.95 | 615.89 | 606.51 | +0.82 | +0.13% | 03/05 | ||
OMX Nordic Large Cap SEK GI | 531.82 | 532.71 | 526.86 | -0.36 | -0.07% | 03/05 | ||
OMX Nordic DKK GI | 427.39 | 428.75 | 422.98 | +0.89 | +0.21% | 03/05 | ||
OMX Nordic DKK PI | 497.32 | 498.88 | 492.16 | +1.03 | +0.21% | 03/05 | ||
OMX Nordic EUR GI | 427.30 | 428.68 | 422.89 | +0.81 | +0.19% | 03/05 | ||
OMX Nordic All-Share ISK GI Equity | 616.52 | 619.40 | 610.18 | +1.19 | +0.19% | 03/05 | ||
OMX Nordic SEK GI | 535.76 | 536.63 | 530.89 | -0.04 | -0.01% | 03/05 | ||
NOMXN120GI | 2,481.39 | 2,488.53 | 2,452.18 | -0.41 | -0.02% | 03/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته