برجاء استخدام كلمات أخرى للبحث
الرمز | السوق المالي | عملة | ||
---|---|---|---|---|
2318 | هونغ كونغ | HKD | أسعار متأخرة | |
PIAIF | OTC Markets | USD | أسعار متأخرة | |
PZX | فيينا | EUR | أسعار حية |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر هانغ سنغ | 18,963.68 | 18,993.28 | 18,657.51 | +425.87 | +2.30% | 10/05 | ||
Hang Seng China Enterprises | 6,718.86 | 6,735.13 | 6,601.08 | +158.19 | +2.41% | 10/05 | ||
CSI Overseas Mainland Enterprises | 2,832.22 | 2,832.22 | 2,832.22 | +39.80 | +1.43% | 10/05 | ||
CSI HK Private Mainland Enter. | 1,199.08 | 1,205.15 | 1,180.29 | +9.62 | +0.81% | 10/05 | ||
CSI HK Mainland Enterprises | 2,230.72 | 2,236.24 | 2,194.07 | +45.01 | +2.06% | 10/05 | ||
HSI-Finance | 33,063.27 | 33,117.89 | 32,180.88 | +1146.66 | +3.59% | 10/05 | ||
Hang Seng HFI | 13,735.20 | 13,790.80 | 13,201.78 | +644.22 | +4.92% | 10/05 | ||
HS CAHPI | 137.29 | 141.05 | 137.19 | -4.42 | -3.12% | 10/05 | ||
Hang Seng China AH A+H | 2,219.56 | 2,222.45 | 2,182.50 | +48.00 | +2.21% | 10/05 | ||
Hang Seng China AH H | 1,904.88 | 1,906.03 | 1,846.92 | +71.05 | +3.87% | 10/05 | ||
HS CHINA 50 | 6,872.29 | 6,890.49 | 6,800.42 | +79.89 | +1.18% | 10/05 | ||
Hang Seng M25 | 6,972.93 | 6,983.61 | 6,837.34 | +176.76 | +2.60% | 10/05 | ||
Hang Seng M 100 | 5,384.61 | 5,396.66 | 5,293.82 | +125.23 | +2.38% | 10/05 | ||
S&P/HKEX LC | 27,665.69 | 27,735.65 | 27,223.92 | +605.97 | +2.24% | 10/05 | ||
Hang Seng Comp I | 2,834.87 | 2,838.01 | 2,791.66 | +58.78 | +2.12% | 10/05 | ||
Hang Seng Composite Industry Financials | 3,304.56 | 3,309.42 | 3,215.03 | +113.22 | +3.55% | 10/05 | ||
Hang Seng CLC | 1,732.31 | 1,734.96 | 1,705.45 | +35.61 | +2.10% | 10/05 | ||
HSI Dividend Point | 142.47 | 142.47 | 142.47 | 0.00 | 0% | 10/05 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 10/05 | ||
CSI Hong Kong 100 | 1,661.34 | 1,664.16 | 1,636.22 | +33.75 | +2.07% | 10/05 | ||
CES120 | 5,532.84 | 5,544.88 | 5,473.41 | +50.98 | +0.93% | 10/05 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +6.21 | +3.52% | 10/05 | ||
MSCI EM | 1,071.64 | 1,073.54 | 1,065.43 | +8.12 | +0.76% | 10/05 | ||
DAX BRIC PR | 369.88 | 370.71 | 369.56 | +6.03 | +1.66% | 10/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 222.81 | 223.49 | 221.75 | +1.35 | +0.61% | 00:40:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 448.83 | 449.43 | 444.70 | +4.27 | +0.96% | 00:45:00 | ||
DJ Sector Titans Composite | 659.85 | 661.73 | 658.18 | +2.03 | +0.31% | 00:45:00 | ||
HS Composite LargeCap & MidCap | 2,981.44 | 2,985.04 | 2,935.89 | +62.08 | +2.13% | 10/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,407.87 | 8,413.29 | 8,114.37 | +357.60 | +4.44% | 10/05 | ||
HS Stock Connect Hong Kong | 2,832.54 | 2,835.09 | 2,787.86 | +61.84 | +2.23% | 10/05 | ||
HS Stock Connect China Enterprises | 3,284.69 | 3,290.71 | 3,244.56 | +39.49 | +1.22% | 10/05 | ||
HS Equal Weighted | 1,172.34 | 1,173.32 | 1,149.45 | +26.76 | +2.34% | 10/05 | ||
HS Stock Connect China AH Smart | 4,732.16 | 4,735.23 | 4,586.88 | +178.52 | +3.92% | 10/05 | ||
HS Stock Connect China 80 | 3,766.29 | 3,773.21 | 3,724.95 | +42.18 | +1.13% | 10/05 | ||
HS China High Dividend Yield | 2,883.73 | 2,886.36 | 2,792.25 | +113.47 | +4.10% | 10/05 | ||
HS China Enterprises Smart | 9,651.23 | 9,674.60 | 9,481.96 | +227.23 | +2.41% | 10/05 | ||
HS Large-Mid Cap | 2,492.20 | 2,495.43 | 2,454.09 | +52.31 | +2.14% | 10/05 | ||
HSI ESG | 2,334.89 | 2,336.81 | 2,292.79 | +57.82 | +2.54% | 10/05 | ||
HS China Enterprises Equal Weighted | 1,281.76 | 1,284.06 | 1,256.09 | +28.72 | +2.29% | 10/05 | ||
HS SCHK High Dividend Yield | 2,054.89 | 2,056.79 | 1,989.70 | +78.46 | +3.97% | 10/05 | ||
HS SCHK ML CN Companies | 2,817.35 | 2,820.53 | 2,768.26 | +67.86 | +2.47% | 10/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,892.34 | 1,895.77 | 1,860.55 | +40.51 | +2.19% | 10/05 | ||
HS China Private-owned Enterprises | 2,791.59 | 2,802.65 | 2,742.71 | +25.39 | +0.92% | 10/05 | ||
HS SCHK Financials | 2,625.05 | 2,629.33 | 2,538.40 | +110.43 | +4.39% | 10/05 | ||
HSI ESG Enhanced Select | 3,836.35 | 3,841.55 | 3,761.41 | +94.40 | +2.52% | 10/05 | ||
HS SCHK Financials | 2,637.65 | 2,643.11 | 2,551.44 | +110.00 | +4.35% | 10/05 | ||
HS Large-Mid Cap Quality Select | 2,947.50 | 2,950.62 | 2,898.68 | +71.58 | +2.49% | 10/05 | ||
HS Large-Mid Cap Value Select | 2,638.14 | 2,641.68 | 2,591.62 | +65.29 | +2.54% | 10/05 | ||
HSI Low Carbon | 4,809.58 | 4,818.81 | 4,731.27 | +109.30 | +2.33% | 10/05 | ||
HS Stock Connect China Value Select | 4,128.01 | 4,131.93 | 4,081.68 | +50.85 | +1.25% | 10/05 | ||
HSI ESG Enhanced | 3,955.95 | 3,961.01 | 3,880.85 | +88.33 | +2.28% | 10/05 | ||
HSCEI ESG Enhanced | 3,635.99 | 3,645.69 | 3,562.34 | +61.92 | +1.73% | 10/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,615.86 | 2,619.58 | 2,568.98 | +65.27 | +2.56% | 10/05 | ||
HS Large-Mid Cap Low Size Select | 2,823.49 | 2,826.47 | 2,775.96 | +61.47 | +2.23% | 10/05 | ||
HS Large-Mid Cap Momentum Select | 3,192.83 | 3,196.68 | 3,148.14 | +59.23 | +1.89% | 10/05 | ||
HS Insurance Theme | 2,638.03 | 2,650.57 | 2,547.78 | +111.07 | +4.40% | 10/05 | ||
HS SCHK Banks & Insurance | 2,718.29 | 2,730.19 | 2,628.01 | +111.37 | +4.27% | 10/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته