قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
إيه إس إكس 200 | 7,732.30 | 7,741.80 | 7,682.40 | +49.90 | +0.65% | 06:20:14 | ||
ASX All Ordinaries | 8,004.50 | 8,016.40 | 7,952.30 | +52.20 | +0.66% | 06:20:14 | ||
ASX Small Ordinaries | 3,040.20 | 3,041.90 | 3,011.60 | +28.60 | +0.95% | 06:20:14 | ||
S&P/ASX 100 | 6,489.40 | 6,497.90 | 6,449.40 | +40.00 | +0.62% | 06:20:14 | ||
S&P/ASX 20 | 4,326.20 | 4,328.90 | 4,300.70 | +25.30 | +0.59% | 06:20:14 | ||
S&P/ASX 300 | 7,686.00 | 7,695.30 | 7,635.90 | +50.10 | +0.66% | 06:20:14 | ||
S&P/ASX 50 | 7,581.90 | 7,590.70 | 7,536.60 | +45.30 | +0.60% | 06:20:14 | ||
S&P/ASX All Australian 200 | 7,736.90 | 7,746.10 | 7,686.90 | +50.00 | +0.65% | 06:20:14 | ||
S&P/ASX All Australian 50 | 7,635.40 | 7,645.50 | 7,590.00 | +45.40 | +0.60% | 06:20:14 | ||
S&P/ASX Midcap 50 | 9,581.20 | 9,615.70 | 9,511.10 | +70.10 | +0.74% | 06:20:14 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
آي دي إكس المركب | 7,149.19 | 7,155.40 | 7,124.25 | +13.30 | +0.19% | 06:10:37 | ||
FTSE Indonesia | 3,513.23 | 3,513.23 | 3,513.23 | +0.00 | +0.00% | 00:36:00 | ||
Jakarta LQ45 | 906.19 | 908.28 | 903.74 | -0.11 | -0.01% | 06:10:39 | ||
Kompas 100 | 1,123.01 | 1,125.04 | 1,119.92 | +1.15 | +0.10% | 06:10:21 | ||
PEFINDO 25 | 207.77 | 208.69 | 207.12 | +0.76 | +0.37% | 06:10:14 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,722.18 | 73,060.74 | 72,462.49 | +820.09 | +1.14% | 06/05 | ||
KMI All Shares | 33,953.14 | 34,132.46 | 33,893.70 | +237.03 | +0.70% | 06/05 | ||
FTSE Pakistan | 1,123.45 | 1,123.45 | 1,123.45 | -11.24 | -0.99% | 00:36:00 | ||
Karachi 30 | 23,759.50 | 23,906.02 | 23,737.64 | +164.65 | +0.70% | 06/05 | ||
Karachi All Share | 47,362.57 | 47,537.52 | 47,235.80 | +442.59 | +0.94% | 06/05 | ||
Karachi Meezan 30 | 122,090.09 | 122,928.67 | 122,010.48 | +778.35 | +0.64% | 06/05 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,611.93 | 5,631.95 | 5,593.01 | +5.09 | +0.09% | 06:20:21 | ||
SZSE Component | 9,761.90 | 9,804.76 | 9,743.19 | -17.31 | -0.18% | 06:05:12 | ||
شنغهاي | 3,138.58 | 3,148.01 | 3,133.69 | -2.14 | -0.07% | 06:20:30 | ||
S&P/CITIC300 | 3,286.48 | 3,311.80 | 3,286.48 | 0.00 | 0.00% | 30/04 | ||
S&P/CITIC50 | 3,321.84 | 3,355.01 | 3,321.84 | 0.00 | 0.00% | 30/04 | ||
Shanghai SE A Share | 3,290.64 | 3,300.09 | 3,285.09 | -1.80 | -0.05% | 06:20:24 | ||
SSE 100 | 5,478.38 | 5,492.55 | 5,458.04 | +18.85 | +0.35% | 06:20:21 | ||
فوتسي الصين | 12,703.68 | 12,730.46 | 12,660.55 | +2.34 | +0.02% | 06:04:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,658.50 | 6,691.68 | 6,651.23 | +6.01 | +0.09% | 06:05:00 | ||
FTSE Philippines | 600.67 | 600.67 | 600.67 | +0.00 | +0.00% | 00:36:00 | ||
PHS All Shares | 3,521.13 | 3,533.01 | 3,518.65 | +4.62 | +0.13% | 06:05:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Nifty Midcap 150 | 18,821.30 | 19,025.25 | 18,689.80 | -86.40 | -0.46% | 03:40:01 | ||
سينسيكس | 73,895.54 | 74,359.69 | 73,786.29 | +17.39 | +0.02% | 06/05 | ||
مؤشر نيفتي | 22,442.70 | 22,588.80 | 22,409.45 | -33.15 | -0.15% | 03:40:01 | ||
India VIX | 16.6000 | 16.6000 | 16.6000 | +0.0000 | +0.00% | 03:40:01 | ||
Nifty 100 | 23,297.75 | 23,466.00 | 23,256.40 | -85.00 | -0.36% | 03:40:01 | ||
Nifty 200 | 12,601.75 | 12,701.70 | 12,571.20 | -49.40 | -0.39% | 03:40:01 | ||
Nifty 50 USD | 9,334.21 | 9,334.21 | 9,334.21 | -67.63 | -0.72% | 03/05 | ||
Nifty 50 Value 20 | 12,442.90 | 12,512.75 | 12,415.75 | -13.60 | -0.11% | 03:40:01 | ||
Nifty 500 | 20,864.95 | 21,048.95 | 20,805.05 | -94.60 | -0.45% | 03:40:01 | ||
NIFTY Midcap 100 | 50,662.20 | 51,265.80 | 50,342.30 | -272.95 | -0.54% | 03:40:01 | ||
Nifty Midcap 50 | 14,157.95 | 14,157.95 | 14,157.95 | 0.00 | 0.00% | 03:40:01 | ||
Nifty Next 50 | 64,937.40 | 65,865.40 | 64,398.10 | -833.10 | -1.27% | 03:40:01 | ||
NIFTY Smallcap 100 | 16,683.15 | 16,683.15 | 16,683.15 | 0.00 | 0.00% | 03:40:01 | ||
Nifty Smallcap 250 | 15,617.15 | 15,901.35 | 15,541.70 | -176.15 | -1.12% | 03:40:01 | ||
NIfty smallcap 50 | 7,745.80 | 7,900.65 | 7,720.80 | -86.35 | -1.10% | 03:40:01 | ||
S&P BSE ALLCAP | 9,605.71 | 9,702.10 | 9,578.45 | -47.18 | -0.49% | 06/05 | ||
BSE MidCap | 42,009.55 | 42,605.12 | 41,692.62 | -404.98 | -0.95% | 06/05 | ||
BSE SmallCap | 46,692.72 | 47,532.56 | 46,455.72 | -498.69 | -1.06% | 06/05 | ||
S&P BSE-100 | 23,628.29 | 23,796.98 | 23,587.44 | -53.88 | -0.23% | 06/05 | ||
S&P BSE-200 | 10,311.18 | 10,396.40 | 10,287.49 | -36.35 | -0.35% | 06/05 | ||
S&P BSE-500 | 32,940.93 | 33,244.57 | 32,849.45 | -137.70 | -0.42% | 06/05 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
نيكاي 225 | 38,682.00 | 38,917.00 | 38,534.50 | +445.93 | +1.17% | 06:20:32 | ||
JPX-Nikkei 400 | 24,901.16 | 25,045.06 | 24,822.94 | +89.02 | +0.36% | 05:30:02 | ||
Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
Nikkei 500 | 3,280.72 | 3,284.15 | 3,263.35 | -3.14 | -0.10% | 02/05 | ||
Nikkei Volatility | 19.91 | 20.53 | 19.80 | -0.75 | -3.63% | 02/05 | ||
Topix 100 | 1,886.20 | 1,899.04 | 1,879.94 | +3.60 | +0.19% | 05:30:15 | ||
Topix 1000 | 2,590.04 | 2,604.11 | 2,582.04 | +6.92 | +0.27% | 05:30:02 | ||
Topix 500 | 2,141.44 | 2,153.71 | 2,134.78 | +5.21 | +0.24% | 05:30:02 | ||
توبكس | 2,736.19 | 2,750.61 | 2,727.72 | +7.66 | +0.28% | 05:30:02 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,007.86 | 2,007.86 | 2,007.86 | +12.55 | +0.63% | 02/05 | ||
DSE Broad | 5,615.65 | 5,615.65 | 5,615.65 | +31.00 | +0.56% | 02/05 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
SET | 1,369.92 | 1,372.72 | 1,364.26 | +0.00 | +0.00% | 03/05 | ||
FTSE SET All-Share | 1,544.43 | 1,544.61 | 1,537.65 | +6.78 | +0.44% | 06:05:00 | ||
FTSE SET Large Cap | 1,455.50 | 1,457.53 | 1,448.96 | +6.54 | +0.45% | 06:05:00 | ||
FTSE SET Mid Cap | 1,858.16 | 1,858.59 | 1,848.51 | +9.65 | +0.52% | 06:05:00 | ||
FTSE SET Mid Small Cap | 1,937.20 | 1,937.20 | 1,926.93 | +10.27 | +0.53% | 06:05:00 | ||
FTSE SET Shariah | 1,103.30 | 1,103.49 | 1,098.95 | +4.35 | +0.40% | 06:05:00 | ||
MAI | 389.46 | 390.94 | 387.09 | +0.00 | +0.00% | 03/05 | ||
SET 100 | 1,858.31 | 1,863.80 | 1,850.72 | +0.00 | +0.00% | 03/05 | ||
SET 50 | 840.39 | 842.68 | 836.64 | +0.00 | +0.00% | 03/05 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
TPEx 50 | 273.68 | 279.46 | 273.25 | 0.00 | 0.00% | 03/05 | ||
مؤشر بورصة تايوان | 20,330.32 | 20,521.49 | 20,272.34 | +0.00 | +0.00% | 03/05 | ||
MSCI Taiwan | 794.12 | 801.87 | 790.61 | +0.00 | +0.00% | 03/05 | ||
TPEx | 249.99 | 253.26 | 249.72 | 0.00 | 0.00% | 03/05 | ||
TSEC Taiwan 50 | 15,767.54 | 15,923.88 | 15,619.37 | +0.00 | +0.00% | 03/05 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر سريلانكا | 12,404.33 | 12,413.35 | 12,325.40 | +50.64 | +0.41% | 03/05 | ||
S&P Sri Lanka 20 | 3,672.05 | 3,679.51 | 3,661.82 | -3.72 | -0.10% | 03/05 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,305.56 | 3,312.77 | 3,298.02 | +2.37 | +0.07% | 06:05:00 | ||
FTSE Singapore | 351.26 | 351.26 | 351.26 | +0.00 | +0.00% | 00:36:00 | ||
MSCI Singapore | 305.20 | 307.24 | 303.53 | +0.00 | +0.00% | 02/05 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 490.71 | 494.10 | 487.23 | +0.00 | +0.00% | 03/05 | ||
VN 30 | 1,273.11 | 1,279.29 | 1,272.63 | -1.51 | -0.12% | 06:19:58 | ||
VNI | 1,240.20 | 1,246.25 | 1,240.09 | -1.38 | -0.11% | 06:19:58 | ||
FTSE Vietnam | 376.92 | 376.92 | 376.92 | +0.00 | +0.00% | 06/05 | ||
FTSE Vietnam All | 1,200.07 | 1,200.07 | 1,200.07 | +0.00 | +0.00% | 02/05 | ||
HNX | 232.28 | 232.98 | 232.13 | -0.01 | 0.02% | 05:41:00 | ||
VN100 | 1,266.55 | 1,272.71 | 1,265.65 | -1.31 | -0.10% | 06:20:23 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,062.09 | 5,068.11 | 5,045.47 | +0.27 | +0.01% | 06/05 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
KOSPI 50 | 2,567.98 | 2,571.62 | 2,556.60 | +57.00 | +2.27% | 06:20:10 | ||
كوسبي | 2,727.01 | 2,729.56 | 2,716.62 | +50.38 | +1.88% | 06:20:30 | ||
FTSE Korea | 407.43 | 407.43 | 407.43 | 0.00 | 0.00% | 00:36:00 | ||
KOSDAQ | 871.75 | 876.94 | 869.75 | +6.16 | +0.71% | 06:20:40 | ||
KQ 100 | 2,048.83 | 2,071.09 | 2,041.74 | +14.95 | +0.74% | 06:20:40 | ||
KOSPI 100 | 2,794.45 | 2,797.12 | 2,783.91 | +59.18 | +2.16% | 06:20:20 | ||
KOSPI 200 | 371.60 | 371.91 | 369.85 | +8.02 | +2.21% | 06:20:31 | ||
KOSPI Large Sized | 2,721.98 | 2,723.63 | 2,709.18 | +56.80 | +2.13% | 06:20:10 | ||
KOSPI Medium Sized | 2,973.17 | 2,976.02 | 2,962.65 | +30.90 | +1.05% | 06:20:10 | ||
KOSPI Small Sized | 2,350.53 | 2,354.91 | 2,347.17 | +8.09 | +0.35% | 06:20:20 | ||
KRX 100 | 5,780.00 | 5,787.05 | 5,757.13 | +118.69 | +2.10% | 06:20:14 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ماليزيا كوالالمبور | 1,606.05 | 1,607.06 | 1,600.66 | +8.66 | +0.54% | 06:05:00 | ||
FTSE Malaysia | 229.34 | 229.34 | 229.34 | +0.00 | +0.00% | 00:36:00 | ||
Malaysia ACE | 5,119.17 | 5,148.00 | 5,112.18 | -21.74 | -0.42% | 06:05:00 | ||
FTSE Malaysia Mid 70 | 16,898.19 | 16,900.12 | 16,839.09 | +62.54 | +0.37% | 06:05:00 | ||
Malaysia Top 100 | 11,713.87 | 11,717.66 | 11,677.03 | +56.89 | +0.49% | 06:05:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 43,049.79 | 43,049.79 | 43,049.79 | -36.48 | -0.08% | 18:00:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,776.83 | 11,840.89 | 11,756.53 | -43.95 | -0.37% | 05:59:00 | ||
NZX MidCap | 4,868.52 | 4,900.53 | 4,867.04 | -7.64 | -0.16% | 05:58:00 | ||
DJ New Zealand | 330.11 | 331.93 | 329.18 | -0.50 | -0.15% | 06:19:00 | ||
DJ New Zealand (USD) | 366.85 | 369.13 | 365.78 | -0.65 | -0.18% | 06:20:00 | ||
NZX All | 1,753.22 | 1,762.57 | 1,750.31 | -6.57 | -0.37% | 05:59:00 | ||
NZX SmallCap | 16,677.10 | 16,749.21 | 16,664.80 | -72.11 | -0.43% | 05:56:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,407.63 | 12,557.93 | 12,386.97 | -116.88 | -0.93% | 06:05:00 | ||
مؤشر هانغ سنغ | 18,484.00 | 18,662.00 | 18,433.00 | -94.30 | -0.51% | 06:20:36 | ||
FTSE EPRA/NAREIT Hong Kong | 1,075.72 | 1,080.24 | 1,068.82 | +3.56 | +0.33% | 06:05:00 | ||
Hang Seng China Enterprises | 6,543.60 | 6,601.10 | 6,524.60 | -28.85 | -0.44% | 06:20:01 | ||
Hang Seng China-Affiliated | 3,796.60 | 3,811.51 | 3,764.24 | +28.62 | +0.76% | 06:05:26 |