قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Tether | مؤشر Investing.com | 0.9988 | 0.9993 | 0.9996 | 0.9986 | -0.04% | 328.05M | 20:08:20 | ||
| USDT/USD | Kraken | 0.9986 | 0.9987 | 0.9987 | 0.9982 | -0.01% | 235.78M | 20:08:25 | ||
| USDT/BRL | بينانس | 5.431 | 4.982 | 5.580 | 4.915 | +8.99% | 117.89M | 20:07:57 | ||
| USDT/USD | بيتفينيكس | 0.9999 | 1.0001 | 1.0004 | 0.9998 | -0.02% | 59.78M | 20:08:19 | ||
| USDT/EUR | Kraken | 0.8931 | 0.8917 | 0.8936 | 0.8890 | +0.16% | 52.74M | 20:08:29 | ||
| USDT/KRW | آب بيت | 1,335 | 1,340 | 1,339 | 1,332 | -0.37% | 48.82M | 20:08:22 | ||
| USDT/USD | كوينباس برو | 0.9985 | 0.9987 | 0.9987 | 0.9983 | -0.02% | 31.31M | 20:08:18 | ||
| USDT/TRY | بينانس | 49.610 | 49.710 | 49.710 | 49.600 | -0.20% | 20.30M | 20:08:23 | ||
| USDT/EUR | كوينباس برو | 0.8930 | 0.8917 | 0.8935 | 0.8897 | +0.13% | 16.86M | 20:08:25 | ||
| USDT/THB | Bitkub | 33.730 | 33.730 | 33.800 | 33.680 | 0.00% | 15.81M | 20:08:30 | ||
| USDT/USDC | كوينباس برو | 0.9987 | 0.9988 | 0.9989 | 0.9983 | -0.01% | 7.90M | 20:08:19 | ||
| USDT/KRW | Bithumb | 1,334 | 1,341 | 1,336 | 1,333 | -0.52% | 7.85M | 20:08:31 | ||
| USDT/GBP | كوينباس برو | 0.7483 | 0.7472 | 0.7492 | 0.7460 | +0.15% | 7.13M | 20:08:25 | ||
| USDT/TRY | باريبو | 49.635 | 49.708 | 49.710 | 49.578 | -0.15% | 5.85M | 20:08:23 | ||
| USDT/TRY | BTCTurk | 49.633 | 49.703 | 49.709 | 49.599 | -0.14% | 4.20M | 20:08:22 | ||
| USDT/ARS | بيتسو | 1,671.91 | 1,638.00 | 1,672.50 | 1,633.88 | +2.07% | 3.75M | 20:08:34 | ||
| USDT/DAI | بينانس | 1.0001 | 1.0001 | 1.0058 | 1.0000 | 0.00% | 2.42M | 20:07:38 | ||
| USDT/AUD | Kraken | 1.422 | 1.423 | 1.423 | 1.418 | -0.07% | 1.88M | 20:08:33 | ||
| USDT/MXN | بيتسو | 18.546 | 18.633 | 18.727 | 18.520 | -0.47% | 1.34M | 20:08:19 | ||
| USDT/USD | Binance.US | 0.9986 | 0.9989 | 0.9990 | 0.9986 | -0.03% | 1.18M | 20:08:17 | ||
| USDT/ARS | بينانس | 1,674.3 | 1,648.2 | 1,679.9 | 1,645.0 | +1.58% | 1.01M | 20:08:16 | ||
| USDT/MXN | بينانس | 18.56 | 18.66 | 18.73 | 18.54 | -0.54% | 1.00M | 20:08:14 | ||
| USDT/EUR | Bitget | 0.8944 | 0.8925 | 0.8949 | 0.8910 | +0.21% | 774.14K | 20:08:27 | ||
| USDT/ZAR | بينانس | 16.70 | 16.65 | 16.75 | 16.61 | +0.30% | 341.54K | 20:08:04 | ||
| USDT/ZAR | ألتكوين تريدر | 16.71 | 16.64 | 16.71 | 16.62 | +0.42% | 323.51K | 20:08:28 | ||
| USDT/CAD | Kraken | 1.4013 | 1.3996 | 1.4034 | 1.3988 | +0.12% | 277.91K | 20:08:24 | ||
| USDT/COP | بينانس | 3,154 | 3,150 | 3,186 | 3,147 | +0.13% | 273.95K | 20:08:05 | ||
| USDT/THB | Orbix | 33.700 | 33.660 | 33.750 | 33.660 | +0.12% | 256.89K | 20:08:24 | ||
| USDT/BRL | Coins.xyz | 5.443 | 4.977 | 5.584 | 4.919 | +9.36% | 221.04K | 20:08:20 | ||
| USDT/HKD | B2Z Exchange | 7.8330 | 7.8364 | 7.8428 | 7.8273 | -0.04% | 154.92K | 20:08:33 | ||
| USDT/UAH | بينانس | 46.90 | 46.90 | 47.18 | 46.80 | 0.00% | 94.30K | 20:08:29 | ||
| USDT/PLN | Bybit | 3.967 | 3.950 | 3.969 | 3.936 | +0.43% | 67.46K | 20:08:20 | ||
| USDT/USD Perpetual | Kraken Futures | 0.9977 | 0.9990 | 0.9990 | 0.9977 | -0.13% | 5.71K | 20:08:21 | ||
| USDT/JPY | Kraken | 157.040 | 155.422 | 157.770 | 155.441 | +1.04% | 1.61K | 20:08:28 | ||
| USDT/INR | Bitbns | 79.84 | 79.83 | 79.84 | 79.83 | +0.01% | 610.00 | 20:08:31 | ||
| USDT/AUD | Coins.xyz | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% | 16.00 | 20:08:20 | ||
| USDT/EGP | Synthetic | 56.20 | 50.59 | 56.25 | 15.71 | +1.73% | 20:08:05 | |||
| USDT/RUB | Synthetic | 81.51 | 84.07 | 88.30 | 80.21 | +0.96% | 20:08:05 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | إكس تي دوت كوم | 80,305.55 | 80,708.65 | 80,866.00 | 79,291.89 | -0.50% | 79.99M | 20:08:18 | ||
| BTC/PLN | Kanga Exchange | 316,567 | 316,887 | 318,614 | 312,281 | -0.10% | 43.16M | 20:08:32 | ||
| Bitcoin PLN | مؤشر Investing.com | 316,567 | 316,887 | 317,247 | 312,281 | -0.10% | 43.16M | 20:08:20 | ||
| BTC/PHP | Coins.ph | 5,132,777 | 5,131,298 | 5,155,315 | 5,060,000 | +0.03% | 16.26M | 20:08:30 | ||
| BTC/XRP | IndoEx | 61,971.59 | 61,903.64 | 61,971.59 | 61,971.59 | +0.11% | 10.48M | 20:08:19 | ||
| BTC/XAU | Synthetic | 19.9686 | 28.0978 | 45.5070 | 11.9511 | -1.30% | 405.51K | 20:08:05 | ||
| BTC/USD Perpetual | Binance Futures | 80,377.10 | 80,762.40 | 80,920.00 | 79,321.80 | -1.05% | 138.42K | 20:08:22 | ||
| بتكوين | مؤشر Investing.com | 80,379.7 | 80,785.0 | 80,799.2 | 79,397.1 | -0.50% | 50.34K | 20:08:24 | ||
| BTC/USD | Bitrue | 80,404.0 | 80,796.0 | 80,949.8 | 79,368.8 | -0.49% | 20.89K | 20:08:18 | ||
| BTC/USD | بينانس | 80,404.0 | 80,796.0 | 80,951.6 | 79,368.7 | -0.49% | 14.86K | 20:08:23 | ||
| BTC/USD | كوينباس برو | 80,280.3 | 80,736.4 | 80,712.4 | 79,255.0 | -0.57% | 5.88K | 20:08:19 | ||
| BTC/USD Perpetual | Kraken Futures | 80,295.00 | 80,693.00 | 80,856.00 | 79,253.00 | -1.08% | 5.62K | 20:08:21 | ||
| BTC/USD | OKX | 80,404.1 | 80,795.3 | 80,955.6 | 79,377.7 | -0.48% | 4.42K | 20:08:20 | ||
| BTC/USD | BitStamp | 80,273.1 | 80,690.0 | 80,832.7 | 79,260.0 | -0.52% | 1.98K | 20:08:20 | ||
| BTC/USD | Kraken | 80,284.0 | 80,689.1 | 80,701.7 | 79,265.0 | -0.50% | 1.96K | 20:08:19 | ||
| Bitcoin KRW | مؤشر Investing.com | 107,327,424 | 108,248,970 | 107,769,379 | 106,067,604 | -0.85% | 1.54K | 20:08:32 | ||
| BTC/UAH | EXMO | 2 | 2 | 2 | 2 | 0.00% | 1.17K | 14:27:53 | ||
| BTC/KRW | كوينون | 107,330,000 | 108,270,000 | 108,450,000 | 106,030,000 | -0.87% | 864.00 | 20:08:22 | ||
| BTC/KRW | آب بيت | 107,318,000 | 108,216,000 | 107,730,000 | 106,009,000 | -0.83% | 628.00 | 20:08:22 | ||
| Bitcoin Euro | مؤشر Investing.com | 71,818.6 | 72,048.2 | 72,175.6 | 70,661.9 | -0.32% | 509.00 | 20:08:24 | ||
| Bitcoin BRL | مؤشر Investing.com | 436,711 | 402,617 | 442,995 | 418,163 | +8.47% | 506.00 | 20:08:28 | ||
| BTC/BRL | بينانس | 436,730 | 402,565 | 443,627 | 397,171 | +8.49% | 429.00 | 20:07:40 | ||
| Bitcoin JPY | مؤشر Investing.com | 12,640,093 | 12,665,424 | 12,706,959 | 12,449,651 | -0.20% | 409.00 | 20:08:28 | ||
| BTC/USD | بيتفينيكس | 80,399.0 | 80,789.0 | 80,961.0 | 79,371.0 | -0.48% | 344.00 | 20:08:19 | ||
| BTC/JPY | بيت فلاير | 12,652,708 | 12,663,911 | 12,652,708 | 12,652,708 | -0.09% | 300.00 | 20:08:32 | ||
| BTC/FDUSD | بينانس | 80,621.15 | 80,948.76 | 81,099.99 | 79,535.71 | -0.40% | 205.00 | 20:08:33 | ||
| BTC/EUR | Kraken | 71,814.7 | 72,049.8 | 72,217.4 | 70,635.1 | -0.33% | 176.00 | 20:08:29 | ||
| BTC/EUR | كوينباس برو | 71,832.6 | 72,050.4 | 72,200.0 | 70,637.8 | -0.30% | 166.00 | 20:08:21 | ||
| Bitcoin TRY | مؤشر Investing.com | 3,989,063 | 4,016,786 | 4,010,039 | 3,945,381 | -0.69% | 141.00 | 20:08:24 | ||
| Bitcoin GBP | مؤشر Investing.com | 60,138.3 | 60,362.7 | 60,459.0 | 59,254.5 | -0.37% | 128.00 | 20:08:32 | ||
| BTC/EUR | بينانس | 71,830.0 | 72,041.6 | 72,190.0 | 70,626.9 | -0.29% | 100.00 | 20:08:08 | ||
| BTC/JPY | بينانس | 12,644,764 | 12,669,102 | 12,710,803 | 12,442,657 | -0.19% | 97.00 | 20:08:18 | ||
| Bitcoin THB | مؤشر Investing.com | 2,713,884 | 2,725,723 | 2,728,082 | 2,676,746 | -0.43% | 87.00 | 20:08:32 | ||
| BTC/TRY | بينانس | 3,988,169 | 4,015,806 | 4,023,513 | 3,942,798 | -0.69% | 84.00 | 20:07:58 | ||
| BTC/THB | Bitkub | 2,713,970 | 2,725,769 | 2,730,357 | 2,676,543 | -0.43% | 83.00 | 20:08:30 | ||
| BTC/BRL | ميركادو بيتكوين | 436,604 | 402,767 | 443,000 | 397,884 | +8.40% | 76.00 | 20:08:27 | ||
| BTC/GBP | Kraken | 60,209.4 | 60,364.7 | 60,475.0 | 59,250.0 | -0.26% | 71.00 | 20:08:32 | ||
| BTC/EUR | BitStamp | 71,811.8 | 72,048.4 | 72,201.0 | 70,644.7 | -0.33% | 68.00 | 20:08:20 | ||
| BTC/GBP | كوينباس برو | 60,164.2 | 60,364.5 | 60,476.4 | 59,250.0 | -0.33% | 56.00 | 20:08:19 | ||
| BTC/KRW | Bithumb | 107,406,000 | 108,307,000 | 107,858,000 | 106,601,000 | -0.83% | 47.00 | 20:08:31 | ||
| BTC/TRY | باريبو | 3,991,403 | 4,018,052 | 4,018,582 | 3,946,640 | -0.66% | 32.00 | 20:08:22 | ||
| Bitcoin AUD | مؤشر Investing.com | 114,406.0 | 114,781.2 | 115,105.3 | 112,388.0 | -0.33% | 29.00 | 20:08:24 | ||
| BTC/TRY | BTCTurk | 3,989,070 | 4,017,689 | 4,023,981 | 3,946,567 | -0.71% | 25.00 | 20:08:22 | ||
| BTC/NZD | كوادريجا سي إكس | 142,060.11 | 142,264.95 | 143,022.48 | 138,336.50 | -0.14% | 22.00 | 20:08:23 | ||
| BTC/AUD | كوادريجا سي إكس | 114,394.99 | 114,694.00 | 115,399.60 | 112,231.83 | -0.26% | 22.00 | 20:08:22 | ||
| Bitcoin CHF | مؤشر Investing.com | 66,409.7 | 66,591.0 | 66,781.0 | 65,380.7 | -0.27% | 21.00 | 20:08:28 | ||
| BTC/CHF | Kraken | 66,409.7 | 66,591.0 | 66,781.0 | 65,380.7 | -0.27% | 21.00 | 20:08:24 | ||
| Bitcoin ZAR | مؤشر Investing.com | 1,341,712 | 1,345,634 | 1,355,000 | 1,322,864 | -0.29% | 14.00 | 20:08:24 | ||
| BTC/ZAR | لونو | 1,341,712 | 1,345,634 | 1,341,712 | 1,341,712 | -0.29% | 14.00 | 20:08:22 | ||
| BTC/JPY | BTCBOX | 12,644,951 | 12,670,557 | 12,708,053 | 12,508,112 | -0.20% | 12.00 | 20:08:26 | ||
| BTC/MYR | لونو | 329,320 | 331,093 | 329,320 | 329,320 | -0.54% | 8.00 | 20:08:23 | ||
| Bitcoin MYR | مؤشر Investing.com | 329,320 | 331,093 | 330,824 | 325,800 | -0.54% | 8.00 | 20:08:24 | ||
| BTC/MXN | بيتسو | 1,490,810 | 1,506,900 | 1,507,000 | 1,478,120 | -1.07% | 7.00 | 20:08:19 | ||
| Bitcoin MXN | مؤشر Investing.com | 1,490,810 | 1,506,900 | 1,504,500 | 1,478,120 | -1.07% | 7.00 | 20:08:20 | ||
| BTC/AUD | بي تي سي ماركتس | 114,440.57 | 114,926.62 | 114,965.53 | 112,817.61 | -0.42% | 7.00 | 20:08:24 | ||
| Bitcoin CAD | مؤشر Investing.com | 112,579.0 | 113,170.0 | 113,195.5 | 111,111.0 | -0.52% | 4.00 | 20:08:20 | ||
| BTC/CAD | Kraken | 112,579.0 | 113,170.0 | 113,195.5 | 111,111.0 | -0.52% | 4.00 | 20:08:19 | ||
| BTC/THB | Orbix | 2,712,094 | 2,723,569 | 2,726,382 | 2,680,000 | -0.42% | 4.00 | 20:08:23 | ||
| BTC/GBP | CEX.IO | 60,251.3 | 60,394.4 | 65,932.3 | 43,664.9 | -0.24% | 1.00 | 20:08:30 | ||
| Bitcoin IDR | مؤشر Investing.com | 1,455,346,816 | 1,461,493,400 | 1,458,216,476 | 1,441,901,058 | -0.42% | 1.00 | 20:08:28 | ||
| BTC/INR | Bitbns | 2,821,511 | 2,850,005 | 3,399,895 | 2,633,401 | -1.00% | 1.00 | 20:08:30 | ||
| BTC/NGN | لونو | 110,766,762 | 111,477,416 | 110,766,762 | 110,766,762 | -0.64% | 1.00 | 20:08:22 | ||
| BTC/BRL | Coins.xyz | 436,736 | 402,624 | 444,712 | 397,165 | +8.47% | 1.00 | 20:08:20 | ||
| BTC/IDR | لونو | 1,455,346,816 | 1,461,493,376 | 1,455,346,816 | 1,455,346,816 | -0.42% | 1.00 | 20:08:22 | ||
| Bitcoin INR | مؤشر Investing.com | 2,821,511 | 2,850,005 | 3,399,895 | 2,633,401 | -1.00% | 1.00 | 20:08:32 | ||
| BTC/IDR | إندوداكس | 1,457,249,000 | 1,464,973,056 | 1,466,988,000 | 1,442,000,000 | -0.53% | 0 | 20:08:27 | ||
| BTC/INR | Synthetic | 76,694 | 7,122,330 | 10,339,685 | 54,314 | -0.30% | 0 | 20:08:05 | ||
| BTC/SGD | جيميني | 102,100.00 | 103,265.84 | 103,298.35 | 101,400.00 | -1.13% | 0 | 20:08:24 | ||
| Bitcoin HKD | مؤشر Investing.com | 630,698 | 633,725 | 633,872 | 622,996 | -0.48% | 0 | 20:08:08 | ||
| BTC/ZAR | Synthetic | 1,337,781 | 1,488,531 | 2,200,153 | 772,072 | -0.21% | 0 | 20:08:05 | ||
| BTC/MXN | Synthetic | 1,493,851 | 1,650,950 | 2,316,498 | 1,013,937 | -0.90% | 0 | 20:08:05 | ||
| Bitcoin SAR | مؤشر Investing.com | 301,741 | 303,303 | 303,260 | 298,063 | -0.51% | 0 | 20:08:08 | ||
| Bitcoin ILS | مؤشر Investing.com | 247,809 | 250,854 | 250,271 | 245,167 | -1.21% | 0 | 20:08:08 | ||
| Bitcoin VND | مؤشر Investing.com | 207,752 | 208,798 | 208,834 | 205,381 | -0.50% | 0 | 20:08:08 | ||
| BTC/VND | Synthetic | 207,752 | 209,922 | 1,000,000,000 | 152,305 | -0.50% | 0 | 20:08:05 | ||
| BTC/MYR | Synthetic | 328,757 | 360,716 | 531,976 | 205,136 | -0.40% | 0 | 20:08:05 | ||
| Bitcoin SGD | مؤشر Investing.com | 102,100.0 | 103,265.8 | 103,147.3 | 101,400.0 | -1.13% | 0 | 20:08:28 | ||
| BTC/ILS | Synthetic | 247,809 | 296,801 | 421,238 | 154,409 | -1.21% | 0 | 20:08:05 | ||
| BTC/ETH | Synthetic | 34.50 | 39.25 | 56.22 | 23.17 | +0.72% | 0 | 20:08:05 | ||
| BTC/SEK | Synthetic | 800,139 | 823,819 | 1,185,411 | 445,681 | -0.28% | 0 | 20:08:05 | ||
| BTC/SAR | Synthetic | 301,741 | 305,951 | 473,311 | 183,003 | -0.52% | 0 | 20:08:05 | ||
| BTC/UGX | لونو | 300,000,000 | 300,000,000 | 300,000,000 | 300,000,000 | 0.00% | 0 | 20:08:22 | ||
| Bitcoin SEK | مؤشر Investing.com | 800,139 | 802,383 | 804,967 | 788,016 | -0.28% | 0 | 20:08:08 | ||
| BTC/AUD | Coins.xyz | 117,310.24 | 117,310.24 | 117,310.24 | 117,310.24 | 0.00% | 20:08:20 | |||
| BTC/CZK | Coinmate | 1,752,269 | 1,758,610 | 1,759,447 | 1,725,536 | -0.36% | 20:08:32 | |||
| BTC/HKD | Synthetic | 630,698 | 633,573 | 981,981 | 380,197 | -0.48% | 20:08:05 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin | مؤشر Investing.com | 1.0012 | 1.0011 | 1.0015 | 1.0011 | +0.01% | 1.38B | 20:08:28 | ||
| USDC/USD | بينانس | 1.0012 | 1.0011 | 1.0098 | 1.0011 | 0.00% | 1.19B | 20:08:16 | ||
| USDC/USD | OKX | 1.0012 | 1.0011 | 1.0015 | 1.0011 | +0.01% | 161.17M | 20:08:20 | ||
| USDC/EUR | Kraken | 0.8940 | 0.8927 | 0.8947 | 0.8907 | +0.15% | 101.77M | 20:08:28 | ||
| USDC/USD | HTX | 1.0012 | 1.0011 | 1.0020 | 1.0010 | +0.01% | 16.53M | 20:08:24 | ||
| USDC/USD | Kraken | 1.0012 | 1.0011 | 1.0015 | 1.0000 | +0.01% | 12.36M | 20:08:35 | ||
| USDC/USD Perpetual | Binance Futures | 1.000792 | 1.000530 | 1.001269 | 1.000529 | +0.03% | 4.26M | 20:07:50 | ||
| USDC/USD Perpetual | Kraken Futures | 1.000100 | 0.999700 | 1.000100 | 0.999400 | +0.03% | 4.06K | 20:08:21 | ||
| USDC/ARS | TruBit Pro Exchange | 1,626.15 | 1,626.15 | 1,626.15 | 1,626.15 | 0.00% | 313.00 | 20:08:28 | ||
| USD Coin BTC | مؤشر Investing.com | 0.00001243 | 0.00001237 | 0.00001244 | 0.00001237 | +0.47% | 38.00 | 20:08:20 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 60.02 | 0.00% | 35.00 | 20:08:32 | ||
| USDC/BTC | آب بيت | 0.00001241 | 0.00001237 | 0.00001241 | 0.00001241 | +0.32% | 31.00 | 20:08:20 | ||
| USDC/BTC | IndoEx | 0.00001251 | 0.00001241 | 0.00001251 | 0.00001251 | +0.81% | 7.00 | 20:08:34 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USDT/PHP | Coins.ph | 63.830 | 63.490 | 63.940 | 63.490 | +0.54% | 1.92B | 20:08:30 | ||
| ETH/PHP | Coins.ph | 148,800.0 | 149,796.0 | 150,089.8 | 146,359.5 | -0.66% | 15.42M | 20:08:30 | ||
| ETH/USD Perpetual | Binance Futures | 2,329.29 | 2,357.58 | 2,364.39 | 2,292.00 | -2.66% | 3.40M | 20:08:21 | ||
| ETH/XRP | IndoEx | 1,793.64 | 1,806.49 | 1,793.64 | 1,793.64 | -0.71% | 694.91K | 20:08:33 | ||
| إيثيريم | مؤشر Investing.com | 2,330.02 | 2,358.69 | 2,343.88 | 2,295.63 | -1.22% | 226.78K | 20:08:24 | ||
| ETH/USD | بينانس | 2,329.97 | 2,358.74 | 2,365.40 | 2,293.09 | -1.22% | 192.03K | 20:08:04 | ||
| ETH/USD Perpetual | Kraken Futures | 2,326.90 | 2,355.80 | 2,362.30 | 2,290.30 | -2.68% | 39.26K | 20:08:21 | ||
| ETH/USD | HTX | 2,330.68 | 2,358.32 | 2,364.53 | 2,293.10 | -1.17% | 24.73K | 20:08:23 | ||
| Ethereum KRW | مؤشر Investing.com | 3,108,740 | 3,162,279 | 3,127,597 | 3,066,178 | -1.69% | 19.68K | 20:08:32 | ||
| ETH/KRW | آب بيت | 3,108,000 | 3,163,000 | 3,126,000 | 3,065,000 | -1.74% | 12.72K | 20:08:22 | ||
| ETH/USD | بيتفينيكس | 2,329.30 | 2,358.50 | 2,365.00 | 2,294.70 | -1.24% | 10.03K | 20:08:20 | ||
| Ethereum Euro | مؤشر Investing.com | 2,081.19 | 2,103.38 | 2,091.89 | 2,042.63 | -1.06% | 8.35K | 20:08:32 | ||
| ETH/KRW | كوينون | 3,110,000 | 3,161,000 | 3,168,000 | 3,064,000 | -1.61% | 6.32K | 20:08:22 | ||
| ETH/FDUSD | بينانس | 2,336.19 | 2,363.01 | 2,368.80 | 2,297.73 | -1.13% | 3.38K | 20:08:33 | ||
| Ethereum BTC | مؤشر Investing.com | 0.028970 | 0.029200 | 0.029120 | 0.028880 | -0.79% | 2.99K | 20:08:32 | ||
| ETH/BTC | بينانس | 0.028980 | 0.029200 | 0.029220 | 0.028880 | -0.75% | 2.98K | 20:08:33 | ||
| ETH/EUR | Kraken | 2,080.43 | 2,103.22 | 2,093.60 | 2,041.20 | -1.08% | 2.88K | 20:08:29 | ||
| Ethereum TRY | مؤشر Investing.com | 115,635.9 | 117,257.8 | 116,297.4 | 113,973.9 | -1.38% | 2.86K | 20:08:32 | ||
| ETH/EUR | كوينباس برو | 2,081.04 | 2,103.32 | 2,103.60 | 2,040.80 | -1.06% | 2.19K | 20:08:25 | ||
| ETH/EUR | بينانس | 2,082.60 | 2,103.44 | 2,109.18 | 2,040.85 | -0.99% | 1.98K | 20:08:28 | ||
| ETH/BRL | بينانس | 12,662.75 | 11,756.56 | 12,870.08 | 11,585.16 | +7.71% | 1.86K | 20:08:26 | ||
| ETH/EUR | BitStamp | 2,080.95 | 2,103.90 | 2,107.87 | 2,041.56 | -1.09% | 1.31K | 20:08:21 | ||
| ETH/TRY | بينانس | 115,632 | 117,264 | 117,573 | 113,937 | -1.39% | 1.23K | 20:08:28 | ||
| ETH/TRY | باريبو | 115,647 | 117,254 | 117,499 | 113,943 | -1.37% | 1.17K | 20:08:08 | ||
| ETH/GBP | كوينباس برو | 1,743.50 | 1,762.24 | 1,762.28 | 1,711.25 | -1.06% | 907.00 | 20:08:20 | ||
| ETH/KRW | Bithumb | 3,111,000 | 3,160,000 | 3,127,000 | 3,085,000 | -1.55% | 637.00 | 20:08:31 | ||
| ETH/TRY | BTCTurk | 115,618 | 117,256 | 117,538 | 114,000 | -1.40% | 464.00 | 20:08:23 | ||
| Ethereum THB | مؤشر Investing.com | 78,581.1 | 79,627.3 | 79,043.2 | 77,357.1 | -1.31% | 399.00 | 20:08:32 | ||
| ETH/THB | Bitkub | 78,590.7 | 79,632.9 | 79,770.0 | 77,350.0 | -1.31% | 385.00 | 20:08:30 | ||
| Ethereum AUD | مؤشر Investing.com | 3,306.94 | 3,339.83 | 3,332.19 | 3,265.45 | -0.98% | 341.00 | 20:08:28 | ||
| ETH/AUD | بي تي سي ماركتس | 3,300.88 | 3,335.26 | 3,351.33 | 3,264.18 | -1.03% | 266.00 | 20:08:23 | ||
| ETH/LTC | EXMO | 43.8348 | 43.2977 | 44.2500 | 43.0500 | +1.24% | 257.00 | 14:40:00 | ||
| ETH/BRL | ميركادو بيتكوين | 12,650.00 | 11,751.00 | 12,829.00 | 11,589.00 | +7.65% | 237.00 | 20:08:26 | ||
| ETH/MYR | لونو | 9,546.00 | 9,672.00 | 9,546.00 | 9,546.00 | -1.30% | 174.00 | 20:08:22 | ||
| Ethereum MYR | مؤشر Investing.com | 9,546.00 | 9,672.00 | 9,596.00 | 9,412.00 | -1.30% | 174.00 | 20:08:24 | ||
| Ethereum ZAR | مؤشر Investing.com | 38,689.0 | 39,249.0 | 39,429.0 | 38,246.0 | -1.43% | 86.00 | 20:08:24 | ||
| ETH/ZAR | لونو | 38,689.0 | 39,249.0 | 38,689.0 | 38,689.0 | -1.43% | 86.00 | 20:08:22 | ||
| ETH/AUD | Kraken | 3,328.43 | 3,354.32 | 3,328.43 | 3,269.00 | -0.77% | 75.00 | 20:08:25 | ||
| Ethereum MXN | مؤشر Investing.com | 43,238.0 | 43,955.0 | 43,664.0 | 42,800.0 | -1.63% | 56.00 | 20:08:20 | ||
| ETH/MXN | بيتسو | 43,238.0 | 43,955.0 | 44,024.0 | 42,800.0 | -1.63% | 56.00 | 20:08:19 | ||
| Ethereum CAD | مؤشر Investing.com | 3,237.58 | 3,301.17 | 3,279.81 | 3,210.00 | -1.93% | 54.00 | 20:08:20 | ||
| ETH/CAD | Kraken | 3,237.58 | 3,301.17 | 3,279.81 | 3,210.00 | -1.93% | 54.00 | 20:08:18 | ||
| Ethereum JPY | مؤشر Investing.com | 363,878 | 368,958 | 367,210 | 359,594 | -1.38% | 43.00 | 20:08:28 | ||
| ETH/JPY | Zaif | 363,700 | 369,030 | 369,075 | 358,985 | -1.44% | 41.00 | 20:08:26 | ||
| ETH/THB | Orbix | 78,315.9 | 79,300.0 | 79,450.0 | 77,550.0 | -1.24% | 14.00 | 20:08:23 | ||
| Ethereum PLN | مؤشر Investing.com | 9,165.00 | 9,262.00 | 9,226.00 | 9,100.00 | -1.05% | 8.00 | 20:08:24 | ||
| ETH/PLN | Bybit | 9,165 | 9,262 | 9,412 | 9,100 | -1.05% | 8.00 | 20:08:20 | ||
| ETH/DAI | Kraken | 2,291.431 | 2,291.431 | 2,366.307 | 2,285.858 | 0.00% | 6.00 | 20:08:29 | ||
| ETH/GBP | بيتفينيكس | 1,799.10 | 1,799.10 | 1,799.10 | 1,798.90 | 0.00% | 4.00 | 20:08:19 | ||
| ETH/JPY | Kraken | 367,532 | 367,834 | 367,532 | 367,532 | -0.08% | 2.00 | 20:08:25 | ||
| Ethereum IDR | مؤشر Investing.com | 38,000,001 | 38,000,000 | 38,000,001 | 38,000,001 | +0.00% | 1.00 | 20:08:28 | ||
| ETH/IDR | لونو | 38,000,001 | 38,000,000 | 38,000,001 | 38,000,001 | +0.00% | 1.00 | 20:08:22 | ||
| ETH/BTC | بولونيكس | 0.028910 | 0.029130 | 0.029280 | 0.028910 | -0.76% | 1.00 | 20:08:29 | ||
| ETH/UAH | EXMO | 84,000.0 | 79,940.4 | 84,000.0 | 84,000.0 | +5.08% | 1.00 | 02:15:09 | ||
| ETH/BTC | HTX | 0.028900 | 0.029193 | 0.029269 | 0.028877 | -1.00% | 1.00 | 20:08:23 | ||
| ETH/INR | Bitbns | 73,501 | 95,397 | 95,397 | 73,500 | -22.95% | 1.00 | 20:08:30 | ||
| Ethereum INR | مؤشر Investing.com | 73,501 | 95,397 | 95,397 | 73,500 | -22.95% | 1.00 | 20:08:32 | ||
| ETH/NGN | لونو | 3,406,844 | 3,200,000 | 3,406,844 | 3,406,844 | +6.46% | 1.00 | 20:08:22 | ||
| ETH/ILS | Synthetic | 7,180.20 | 7,591.28 | 16,699.14 | 4,460.92 | -1.95% | 0 | 20:08:05 | ||
| Ethereum SEK | مؤشر Investing.com | 23,183.8 | 23,423.6 | 23,324.3 | 22,791.6 | -1.02% | 0 | 20:08:08 | ||
| Ethereum CNY | مؤشر Investing.com | 15,543.5 | 15,735.5 | 15,637.7 | 15,308.5 | -1.22% | 0 | 20:08:08 | ||
| ETH/CNY | Synthetic | 15,543.5 | 15,139.4 | 35,491.7 | 10,185.7 | -1.22% | 0 | 20:08:05 | ||
| Ethereum VND | مؤشر Investing.com | 6,021 | 6,096 | 6,058 | 5,934 | -1.23% | 0 | 20:08:08 | ||
| ETH/XAU | Synthetic | 0.57895 | 0.71828 | 1.46930 | 0.34853 | -1.93% | 0 | 20:08:05 | ||
| ETH/IDR | إندوداكس | 42,183,000 | 42,752,000 | 42,802,000 | 41,700,000 | -1.33% | 0 | 20:08:27 | ||
| Ethereum ILS | مؤشر Investing.com | 7,180.20 | 7,323.05 | 7,275.41 | 7,080.71 | -1.95% | 0 | 20:08:08 | ||
| ETH/MYR | Synthetic | 9,525.65 | 9,226.03 | 20,940.98 | 6,085.04 | -1.14% | 0 | 20:08:05 | ||
| ETH/ZAR | Synthetic | 38,761.9 | 38,072.2 | 86,438.2 | 25,031.7 | -0.96% | 0 | 20:08:05 | ||
| ETH/SGD | جيميني | 2,976.58 | 3,012.65 | 3,013.95 | 2,930.00 | -1.20% | 0 | 20:08:23 | ||
| Ethereum HKD | مؤشر Investing.com | 18,274 | 18,500 | 18,385 | 18,010 | -1.22% | 0 | 20:08:08 | ||
| ETH/MXN | Synthetic | 43,283.9 | 42,226.4 | 92,179.3 | 26,405.4 | -1.64% | 0 | 20:08:05 | ||
| ETH/VND | Synthetic | 6,021 | 5,349 | 13,057 | 3,649 | -1.22% | 0 | 20:08:05 | ||
| ETH/SAR | Synthetic | 8,742.87 | 7,825.32 | 18,591.50 | 5,211.39 | -1.26% | 0 | 20:08:05 | ||
| Ethereum SAR | مؤشر Investing.com | 8,742.87 | 8,854.19 | 8,795.85 | 8,616.42 | -1.26% | 0 | 20:08:08 | ||
| ETH/SEK | Synthetic | 23,183.8 | 21,070.8 | 47,052.6 | 13,841.6 | -1.02% | 0 | 20:08:05 | ||
| ETH/INR | Synthetic | 2,222 | 182,168 | 248,317 | 1,435 | -1.04% | 0 | 20:08:05 | ||
| ETH/HKD | Synthetic | 18,274 | 16,186 | 38,708 | 10,779 | -1.22% | 20:08:05 | |||
| ETH/CZK | Coinmate | 50,465.7 | 51,342.5 | 51,342.5 | 49,925.0 | -1.71% | 20:08:32 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USD Perpetual | Binance Futures | 101.57 | 101.93 | 102.71 | 99.81 | -1.86% | 12.78M | 20:08:20 | ||
| Solana | مؤشر Investing.com | 101.611 | 101.967 | 102.645 | 99.891 | -0.35% | 2.49M | 20:08:28 | ||
| SOL/USD | بينانس | 101.740 | 101.990 | 102.730 | 99.880 | -0.25% | 1.45M | |||
| SOL/USD | Bitget | 101.650 | 102.000 | 102.730 | 99.890 | -0.34% | 662.51K | 20:08:25 | ||
| SOL/USDC | بيت مارت | 114.840 | 113.956 | 116.256 | 112.854 | +0.78% | 395.88K | 18:39:13 | ||
| SOL/USD | كوينباس برو | 101.510 | 101.840 | 102.550 | 99.700 | -0.32% | 378.14K | 20:08:25 | ||
| SOL/USDC | بينانس | 101.48 | 101.89 | 102.59 | 99.74 | -0.40% | 253.98K | 20:08:03 | ||
| SOL/USD Perpetual | Kraken Futures | 101.44 | 101.87 | 102.56 | 99.74 | -1.92% | 244.24K | 20:08:21 | ||
| SOL/KRW | آب بيت | 135,700 | 136,700 | 136,800 | 133,300 | -0.73% | 71.11K | 20:08:34 | ||
| SOL/EUR | Bitvavo | 90.80 | 90.96 | 91.70 | 88.89 | -0.18% | 51.83K | 20:08:31 | ||
| SOL/EUR | Kraken | 90.86 | 90.95 | 91.70 | 88.90 | -0.10% | 31.86K | 20:08:31 | ||
| SOL/FDUSD | بينانس | 101.88 | 102.21 | 102.90 | 100.08 | -0.32% | 29.59K | 20:08:28 | ||
| SOL/TUSD | بينانس | 85.03 | 85.03 | 97.54 | 67.79 | 0.00% | 20.11K | 20:08:32 | ||
| SOL/EUR | كوينباس برو | 90.75 | 90.98 | 91.71 | 88.89 | -0.25% | 17.60K | 20:08:22 | ||
| SOL/ETH | بينانس | 0.043620 | 0.043250 | 0.043950 | 0.043200 | +0.86% | 16.11K | 20:08:31 | ||
| SOL/BRL | بينانس | 552.1 | 508.4 | 562.2 | 501.3 | +8.60% | 13.77K | 20:08:27 | ||
| Solana BTC | مؤشر Investing.com | 0.00126362 | 0.00126223 | 0.00127248 | 0.00125565 | +0.11% | 12.54K | 20:08:32 | ||
| SOL/TRY | بينانس | 5,040.0 | 5,069.7 | 5,095.9 | 4,962.8 | -0.59% | 11.76K | 20:08:27 | ||
| SOL/BTC | بينانس | 0.00126360 | 0.00126250 | 0.00127260 | 0.00125550 | +0.09% | 11.22K | 20:08:25 | ||
| SOL/GBP | كوينباس برو | 76.03 | 76.25 | 76.73 | 74.59 | -0.29% | 10.89K | 20:08:25 | ||
| SOL/EUR | بينانس | 90.75 | 90.96 | 91.70 | 88.92 | -0.23% | 9.62K | 20:08:32 | ||
| SOL/JPY | بينانس | 15,979 | 15,998 | 16,142 | 15,660 | -0.12% | 7.36K | 20:08:20 | ||
| SOL/KRW | Bithumb | 135,800 | 136,800 | 136,900 | 134,900 | -0.73% | 5.90K | 20:08:31 | ||
| SOL/ARS | بينانس | 127,605 | 127,605 | 200,242 | 103,298 | 0.00% | 3.79K | 20:08:27 | ||
| SOL/BNB | بينانس | 0.13630 | 0.13720 | 0.13760 | 0.13590 | -0.66% | 2.04K | 20:08:18 | ||
| SOL/GBP | Kraken | 76.04 | 76.24 | 76.75 | 74.63 | -0.26% | 1.52K | 20:08:27 | ||
| SOL/BTC | Kraken | 0.00126390 | 0.00126070 | 0.00127250 | 0.00125730 | +0.25% | 900.00 | 20:08:31 | ||
| SOL/ETH | كوينباس برو | 0.043790 | 0.043230 | 0.043850 | 0.043240 | +1.30% | 490.00 | 20:08:26 | ||
| SOL/BTC | كوينباس برو | 0.00126360 | 0.00125850 | 0.00127200 | 0.00125800 | +0.41% | 426.00 | 20:08:22 | ||
| SOL/MXN | بينانس | 1,888 | 1,895 | 1,895 | 1,875 | -0.37% | 20.00 | 20:08:29 | ||
| SOL/INR | Bitbns | 2,700.00 | 2,700.00 | 2,700.00 | 2,000.00 | 0.00% | 2.00 | 20:08:31 | ||
| SOL/MYR | Synthetic | 415.352 | 554.202 | 1,062.086 | 242.791 | -0.31% | 20:08:05 | |||
| SOL/CAD | Synthetic | 142.410 | 180.659 | 349.289 | 83.997 | -0.31% | 20:08:05 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XRP/USD Perpetual | Binance Futures | 1.2996 | 1.3052 | 1.3106 | 1.2722 | -0.21% | 424.47M | 20:08:35 | ||
| ريبيل | مؤشر Investing.com | 1.2985 | 1.3055 | 1.3059 | 1.2734 | -0.54% | 199.60M | 20:08:28 | ||
| XRP/USD | بينانس | 1.2992 | 1.3058 | 1.3109 | 1.2733 | -0.51% | 76.35M | 20:08:27 | ||
| XRP/USD | Bitrue | 1.3000 | 1.3057 | 1.3108 | 1.2733 | -0.44% | 70.19M | 20:08:33 | ||
| XRP KRW | مؤشر Investing.com | 1,733.77 | 1,749.20 | 1,741.98 | 1,699.30 | -0.88% | 55.50M | 20:08:32 | ||
| XRP/KRW | آب بيت | 1,734.00 | 1,749.00 | 1,742.00 | 1,698.00 | -0.86% | 44.87M | 20:08:21 | ||
| XRP/USD | كوينباس برو | 1.2971 | 1.3044 | 1.3050 | 1.2713 | -0.56% | 36.58M | 20:08:24 | ||
| XRP/PHP | Coins.ph | 82.94 | 82.94 | 83.34 | 81.31 | 0.00% | 16.54M | 20:08:30 | ||
| XRP/USD | OKX | 1.2987 | 1.3057 | 1.3109 | 1.2731 | -0.54% | 15.76M | 20:08:21 | ||
| XRP/USDC | بينانس | 1.2975 | 1.3043 | 1.3093 | 1.2716 | -0.52% | 12.92M | 20:08:27 | ||
| XRP JPY | مؤشر Investing.com | 204.143 | 204.788 | 205.436 | 199.739 | -0.31% | 9.51M | 20:08:28 | ||
| XRP/USD Perpetual | Kraken Futures | 1.29770 | 1.30440 | 1.30940 | 1.27160 | -0.34% | 8.32M | 20:08:21 | ||
| XRP/KRW | كوينون | 1,733.00 | 1,750.00 | 1,756.00 | 1,698.00 | -0.97% | 8.24M | 20:08:22 | ||
| XRP/JPY | بيت بنك | 204.089 | 204.829 | 205.470 | 199.778 | -0.36% | 5.55M | 20:08:27 | ||
| XRP Euro | مؤشر Investing.com | 1.15979 | 1.16477 | 1.16591 | 1.13338 | -0.43% | 5.05M | 20:08:32 | ||
| XRP TRY | مؤشر Investing.com | 64.43478 | 64.95036 | 64.80977 | 63.30243 | -0.79% | 4.53M | 20:08:32 | ||
| XRP/JPY | بينانس | 204.22 | 204.72 | 205.45 | 199.62 | -0.24% | 3.96M | 20:08:27 | ||
| XRP MXN | مؤشر Investing.com | 24.3857 | 24.8677 | 24.8518 | 24.2411 | -1.94% | 2.58M | 20:08:20 | ||
| XRP/KRW | Bithumb | 1,732.00 | 1,750.00 | 1,742.00 | 1,720.00 | -1.03% | 2.40M | 20:08:29 | ||
| XRP/EUR | Kraken | 1.16034 | 1.16452 | 1.16659 | 1.13306 | -0.36% | 2.25M | 20:08:30 | ||
| XRP/TRY | باريبو | 64.416 | 64.971 | 65.144 | 63.285 | -0.85% | 2.12M | 20:08:23 | ||
| XRP/TRY | بينانس | 64.460 | 64.920 | 65.150 | 63.280 | -0.71% | 1.79M | 20:08:29 | ||
| XRP/MXN | بيتسو | 24.1071 | 24.3385 | 24.4126 | 23.8076 | -0.95% | 1.70M | 20:08:34 | ||
| XRP/EUR | كوينباس برو | 1.1593 | 1.1646 | 1.1666 | 1.1330 | -0.46% | 1.10M | 20:08:22 | ||
| XRP/TUSD | بينانس | 1.3178 | 1.3178 | 2.4099 | 1.1251 | 0.00% | 1.09M | 20:07:29 | ||
| XRP/EUR | BitStamp | 1.1595 | 1.1649 | 1.1687 | 1.1336 | -0.46% | 938.50K | 20:08:20 | ||
| XRP/MXN | بينانس | 24.922 | 24.922 | 35.000 | 18.001 | 0.00% | 883.14K | 20:08:32 | ||
| XRP BRL | مؤشر Investing.com | 7.06 | 6.51 | 7.17 | 6.74 | +8.45% | 859.70K | 20:08:28 | ||
| XRP BTC | مؤشر Investing.com | 0.00001614 | 0.00001617 | 0.00001623 | 0.00001596 | -0.19% | 808.25K | 20:08:28 | ||
| XRP/EUR | بينانس | 1.15920 | 1.16470 | 1.16870 | 1.13340 | -0.47% | 756.83K | 20:08:25 | ||
| XRP/USD | HTX | 1.2987 | 1.3050 | 1.3087 | 1.2730 | -0.48% | 750.95K | 20:08:22 | ||
| XRP/BTC | بينانس | 0.00001615 | 0.00001617 | 0.00001623 | 0.00001596 | -0.12% | 730.82K | 20:08:32 | ||
| XRP/GBP | Kraken | 0.97223 | 0.97535 | 0.97650 | 0.95017 | -0.32% | 673.66K | 20:08:29 | ||
| XRP/BRL | بينانس | 7.06 | 6.51 | 7.25 | 6.41 | +8.45% | 663.71K | 20:08:21 | ||
| XRP/FDUSD | بينانس | 1.3006 | 1.3088 | 1.3126 | 1.2758 | -0.63% | 630.84K | 20:07:57 | ||
| XRP/TRY | BTCTurk | 64.426 | 64.972 | 65.100 | 63.299 | -0.84% | 609.54K | 20:08:22 | ||
| XRP MYR | مؤشر Investing.com | 5.31690 | 5.35480 | 5.35180 | 5.21120 | -0.71% | 500.32K | 20:08:24 | ||
| XRP/MYR | لونو | 5.31690 | 5.35480 | 5.31690 | 5.31690 | -0.71% | 500.32K | 20:08:22 | ||
| XRP THB | مؤشر Investing.com | 43.8091 | 44.0787 | 44.0697 | 42.9414 | -0.61% | 455.20K | 20:08:32 | ||
| XRP/THB | Bitkub | 43.81 | 44.08 | 44.18 | 42.94 | -0.61% | 452.90K | 20:08:30 | ||
| XRP/ETH | بينانس | 0.00055720 | 0.00055360 | 0.00056040 | 0.00055130 | +0.65% | 438.57K | 20:08:27 | ||
| XRP ETH | مؤشر Investing.com | 0.00055720 | 0.00055360 | 0.00056020 | 0.00055130 | +0.65% | 438.57K | 20:08:28 | ||
| XRP/BNB | بينانس | 0.001951 | 0.001951 | 0.002100 | 0.001903 | 0.00% | 257.17K | 20:08:20 | ||
| XRP ZAR | مؤشر Investing.com | 21.6500 | 21.7300 | 21.7700 | 21.2300 | -0.37% | 246.08K | 20:08:24 | ||
| XRP/ZAR | لونو | 21.6500 | 21.7300 | 21.6500 | 21.6500 | -0.37% | 246.08K | 20:08:22 | ||
| XRP/BRL | ميركادو بيتكوين | 7.06 | 6.51 | 7.15 | 6.43 | +8.29% | 196.00K | 20:08:26 | ||
| XRP/AUD | بي تي سي ماركتس | 1.84530 | 1.86000 | 1.86000 | 1.81120 | -0.79% | 146.72K | 20:08:23 | ||
| XRP AUD | مؤشر Investing.com | 1.84530 | 1.86000 | 1.85860 | 1.81120 | -0.79% | 146.72K | 20:08:24 | ||
| XRP/GBP | BitStamp | 0.96643 | 0.97694 | 0.97833 | 0.95099 | -1.08% | 115.59K | 20:08:20 | ||
| XRP/CAD | Kraken | 1.82104 | 1.82698 | 1.82991 | 1.78387 | -0.33% | 71.07K | 20:08:24 | ||
| XRP CAD | مؤشر Investing.com | 1.82104 | 1.82698 | 1.82991 | 1.78400 | -0.33% | 71.07K | 20:08:28 | ||
| XRP/BTC | بيتفينيكس | 0.00001612 | 0.00001615 | 0.00001621 | 0.00001597 | -0.19% | 51.17K | 20:08:33 | ||
| XRP/BTC | HitBTC | 0.00001616 | 0.00001616 | 0.00001623 | 0.00001596 | 0.00% | 26.26K | 20:08:25 | ||
| XRP/THB | Orbix | 43.64 | 43.93 | 44.01 | 43.32 | -0.66% | 2.30K | 20:08:23 | ||
| XRP/NGN | لونو | 1,774.70 | 1,799.99 | 1,774.70 | 1,774.70 | -1.41% | 763.00 | 20:08:22 | ||
| XRP/INR | Bitbns | 58.10 | 58.10 | 58.10 | 58.10 | 0.00% | 4.00 | 20:08:32 | ||
| XRP INR | مؤشر Investing.com | 58.100 | 58.100 | 58.100 | 58.100 | 0.00% | 4.00 | 20:08:20 | ||
| XRP/IDR | إندوداكس | 23,486.0 | 23,670.0 | 23,758.0 | 23,102.0 | -0.78% | 0 | 20:08:26 | ||
| XRP/ARS | Synthetic | 1,994.55 | 2,287.07 | 4,716.88 | 90.98 | -0.11% | 0 | 20:08:05 | ||
| XRP/CAD | Synthetic | 1.82009 | 3.09588 | 5.02589 | 1.15166 | -0.48% | 0 | 20:08:05 | ||
| XRP/PLN | Synthetic | 5.11402 | 8.31338 | 13.40421 | 3.65521 | -0.33% | 0 | 20:08:05 | ||
| XRP/INR | Synthetic | 1.238 | 187.521 | 226.042 | 0.946 | -0.39% | 0 | 20:08:05 | ||
| XRP ILS | مؤشر Investing.com | 4.00139 | 4.05418 | 4.04945 | 3.95082 | -1.30% | 0 | 20:08:08 | ||
| XRP/VND | Synthetic | 3.4 | 5.5 | 20,430.2 | 2.6 | 0.00% | 0 | 20:08:05 | ||
| XRP/MYR | Synthetic | 5.30846 | 9.49713 | 15.52546 | 3.74873 | -0.49% | 0 | 20:08:05 | ||
| XRP/HKD | Synthetic | 10.1839 | 16.6796 | 28.7233 | 6.9478 | -0.57% | 0 | 20:08:05 | ||
| XRP IDR | مؤشر Investing.com | 23,486.0 | 23,670.0 | 23,599.0 | 23,106.0 | -0.78% | 0 | 20:08:28 | ||
| XRP PLN | مؤشر Investing.com | 5.11402 | 5.13104 | 5.14362 | 4.99941 | -0.33% | 0 | 20:08:08 | ||
| XRP/CNY | Synthetic | 8.6621 | 15.5842 | 26.2884 | 5.6758 | -0.57% | 0 | 20:08:05 | ||
| XRP SAR | مؤشر Investing.com | 4.87223 | 4.90184 | 4.89850 | 4.77992 | -0.60% | 0 | 20:08:08 | ||
| XRP SEK | مؤشر Investing.com | 12.9199 | 12.9677 | 13.0025 | 12.6374 | -0.37% | 0 | 20:08:08 | ||
| XRP CNY | مؤشر Investing.com | 8.6621 | 8.7115 | 8.7088 | 8.4910 | -0.57% | 0 | 20:08:08 | ||
| XRP/ZAR | Synthetic | 21.6012 | 39.1909 | 65.1594 | 14.1091 | -0.30% | 0 | 20:08:05 | ||
| XRP/ILS | Synthetic | 4.00139 | 7.81435 | 12.30034 | 2.82173 | -1.30% | 0 | 20:08:05 | ||
| XRP VND | مؤشر Investing.com | 3.4 | 3.4 | 3.4 | 3.3 | 0.00% | 0 | 20:08:08 | ||
| XRP/SEK | Synthetic | 12.9199 | 21.6900 | 35.5968 | 8.1445 | -0.37% | 0 | 20:08:05 | ||
| XRP/SAR | Synthetic | 4.87223 | 8.05526 | 13.72599 | 3.34425 | -0.60% | 0 | 20:08:05 | ||
| XRP/TRY | Synthetic | 64.59950 | 78.47974 | 147.55444 | 11.46369 | -0.57% | 0 | 20:08:05 | ||
| XRP/AUD | Synthetic | 1.84964 | 3.39870 | 5.62371 | 1.24869 | -0.37% | 0 | 20:08:05 | ||
| XRP/TRX | Synthetic | 3.9240 | 9.1258 | 11.5213 | 2.9640 | -0.84% | 0 | 20:08:05 | ||
| XRP/MXN | Synthetic | 24.1213 | 43.4671 | 68.6300 | 16.8229 | -0.99% | 0 | 20:08:05 | ||
| XRP HKD | مؤشر Investing.com | 10.1839 | 10.2420 | 10.2388 | 9.9894 | -0.57% | 0 | 20:08:08 | ||
| XRP/AED | Synthetic | 4.7685 | 7.8952 | 13.4387 | 3.2717 | -0.57% | 20:08:05 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BNB | مؤشر Investing.com | 745.40 | 743.00 | 747.40 | 732.40 | +0.32% | 9.26M | 20:08:24 | ||
| BNB/USD | Gate.io | 745.40 | 743.00 | 747.50 | 732.30 | +0.32% | 9.17M | 20:08:21 | ||
| BNB/PHP | Coins.ph | 47,604.1 | 47,179.3 | 47,685.6 | 46,725.9 | +0.90% | 2.59M | 20:08:30 | ||
| BNB/USD Perpetual | Binance Futures | 745.96 | 743.36 | 748.07 | 732.70 | +0.57% | 458.40K | 20:08:20 | ||
| BNB/USD | بينانس | 745.49 | 743.10 | 747.47 | 732.45 | +0.32% | 94.52K | 20:08:03 | ||
| BNB/USDC | بينانس | 744.90 | 742.14 | 746.55 | 731.53 | +0.37% | 15.29K | 20:08:33 | ||
| BNB BTC | مؤشر Investing.com | 0.009271 | 0.009195 | 0.009285 | 0.009176 | +0.83% | 10.73K | 20:08:24 | ||
| BNB/BTC | بينانس | 0.009271 | 0.009195 | 0.009286 | 0.009176 | +0.83% | 10.22K | 20:08:23 | ||
| BNB ETH | مؤشر Investing.com | 0.319903 | 0.315100 | 0.320900 | 0.316600 | +1.52% | 8.17K | 20:08:32 | ||
| BNB/ETH | بينانس | 0.319900 | 0.315100 | 0.320900 | 0.314400 | +1.52% | 7.93K | 20:08:31 | ||
| BNB/FDUSD | بينانس | 746.9 | 744.7 | 748.8 | 734.1 | +0.30% | 2.03K | 20:07:51 | ||
| BNB/BRL | بينانس | 4,050.00 | 3,704.00 | 4,126.00 | 3,660.00 | +9.34% | 978.00 | 20:08:31 | ||
| BNB/TRY | بينانس | 36,991.00 | 36,949.00 | 37,095.00 | 36,417.00 | +0.11% | 843.00 | 20:08:30 | ||
| BNB/BTC | P2PB2B | 0.009270 | 0.009196 | 0.009286 | 0.009176 | +0.80% | 510.00 | 20:08:33 | ||
| BNB/JPY | بينانس | 117,255 | 116,543 | 117,520 | 115,000 | +0.61% | 423.00 | 20:08:33 | ||
| BNB/ETH | P2PB2B | 0.320000 | 0.315100 | 0.320900 | 0.314400 | +1.56% | 237.00 | 20:08:33 | ||
| BNB/THB | Bitkub | 25,146.24 | 25,087.94 | 25,220.11 | 24,726.26 | +0.23% | 125.00 | 20:08:31 | ||
| BNB/EUR | بينانس | 665.8 | 662.5 | 666.7 | 652.6 | +0.48% | 90.00 | 20:08:26 | ||
| BNB Euro | مؤشر Investing.com | 665.8 | 662.6 | 666.7 | 652.6 | +0.48% | 90.00 | 20:08:28 | ||
| BNB/INR | Bitbns | 36,000 | 36,000 | 36,000 | 36,000 | 0.00% | 1.00 | 20:08:32 | ||
| BNB/CAD | Synthetic | 1,044.99 | 803.94 | 1,923.68 | 685.95 | +0.42% | 20:08:05 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Zcash | مؤشر Investing.com | 1,247.26 | 1,231.46 | 1,267.18 | 1,178.10 | +1.28% | 217.37K | 20:08:24 | ||
| ZEC/USD | بينانس | 1,248.15 | 1,232.50 | 1,268.34 | 1,178.00 | +1.27% | 153.04K | |||
| ZEC/USD | كوينباس برو | 1,245.72 | 1,229.66 | 1,266.91 | 1,176.00 | +1.31% | 62.01K | 20:08:24 | ||
| Zcash BTC | مؤشر Investing.com | 0.015526 | 0.015299 | 0.015579 | 0.014939 | +1.49% | 56.17K | 20:08:36 | ||
| ZEC/BTC | YoBit | 0.015526 | 0.015299 | 0.015579 | 0.014940 | +1.48% | 55.43K | 20:08:32 | ||
| ZEC/USD Perpetual | Kraken Futures | 1,246.99 | 1,230.93 | 1,267.96 | 1,177.08 | +1.93% | 32.56K | 20:08:21 | ||
| ZEC/USD | HTX | 1,246.52 | 1,232.28 | 1,267.90 | 1,179.15 | +1.16% | 2.33K | 20:08:24 | ||
| Zcash EUR | مؤشر Investing.com | 1,114.28 | 1,098.83 | 1,132.76 | 1,047.33 | +1.41% | 1.68K | 20:08:28 | ||
| ZEC/EUR | Kraken | 1,114.28 | 1,098.83 | 1,132.76 | 1,047.33 | +1.41% | 1.68K | 20:08:25 | ||
| ZEC/BTC | بينانس | 0.015521 | 0.015276 | 0.015751 | 0.014843 | +1.60% | 728.00 | 20:08:21 | ||
| Zcash ETH | مؤشر Investing.com | 0.53585 | 0.52222 | 0.54358 | 0.51313 | +2.61% | 91.00 | 20:08:36 | ||
| ZEC/ETH | بينانس | 0.53585 | 0.52222 | 0.54440 | 0.51200 | +2.61% | 91.00 | 20:08:33 | ||
| ZEC/BTC | بيتفينيكس | 0.015224 | 0.015198 | 0.015532 | 0.014751 | +0.17% | 3.00 | 20:08:34 | ||
| ZEC/INR | Bitbns | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00% | 1.00 | 20:08:31 | ||
| ZEC/ETH | بولونيكس | 0.09926 | 0.10104 | 0.10340 | 0.09926 | -1.76% | 1.00 | 09:28:20 | ||
| ZEC/GBP | Synthetic | 933.86 | 23.85 | 1,274.27 | 21.40 | +1.43% | 0 | 20:08:05 | ||
| ZEC/AUD | Synthetic | 1,775.41 | 48.79 | 2,403.05 | 44.62 | +1.40% | 0 | 20:08:05 | ||
| ZEC/CAD | Synthetic | 1,747.04 | 44.45 | 2,386.74 | 39.33 | +1.28% | 20:08:05 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD Perpetual | Binance Futures | 78.882 | 77.305 | 78.888 | 74.935 | +2.26% | 5.65M | 20:08:35 | ||
| Hyperliquid | مؤشر Investing.com | 78.8445 | 77.3719 | 78.8947 | 75.0010 | +1.90% | 5.57M | 20:08:32 | ||
| HYPE/USD | CoinW | 78.7860 | 77.3740 | 78.8980 | 75.0030 | +1.82% | 5.39M | 20:08:14 | ||
| HYPE/USDC | Hyperliquid | 78.787 | 67.516 | 78.809 | 74.885 | +15.85% | 495.44K | 20:08:29 | ||
| HYPE/USD Perpetual | Kraken Futures | 78.825 | 77.276 | 78.853 | 74.900 | +2.27% | 196.16K | 20:08:36 | ||
| HYPE/USD | كوينباس برو | 78.7600 | 77.2500 | 78.7800 | 72.7300 | +1.95% | 156.99K | 20:08:22 | ||
| Hyperliquid EUR | مؤشر Investing.com | 70.450 | 68.979 | 70.450 | 66.765 | +2.13% | 92.53K | 20:08:36 | ||
| HYPE/EUR | Bitvavo | 70.455 | 68.972 | 70.455 | 66.756 | +2.15% | 79.58K | 20:08:34 | ||
| HYPE/USD | كوكوين | 78.8460 | 77.3520 | 78.8990 | 75.0000 | +1.93% | 25.16K | 20:08:24 | ||
| HYPE/EUR | Kraken | 70.420 | 69.020 | 70.470 | 66.750 | +2.03% | 12.95K | 20:08:29 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| NEAR Protocol | مؤشر Investing.com | 4.5381 | 4.6614 | 4.6607 | 4.4315 | -2.64% | 27.51M | 20:08:24 | ||
| NEAR/USD | بينانس | 4.5450 | 4.6630 | 4.6990 | 4.4310 | -2.53% | 20.79M | 20:08:24 | ||
| NEAR/USD | كوينباس برو | 4.5318 | 4.6564 | 4.6613 | 4.4237 | -2.68% | 6.17M | 20:08:33 | ||
| NEAR/USDC | بينانس | 4.534 | 4.655 | 4.694 | 4.426 | -2.60% | 2.83M | 20:08:14 | ||
| NEAR/USD | HTX | 4.5383 | 4.6553 | 4.6793 | 4.4320 | -2.51% | 539.31K | 20:08:23 | ||
| NEAR/FDUSD | بينانس | 0.977 | 0.977 | 1.136 | 0.841 | 0.00% | 314.94K | 20:08:34 | ||
| NEAR/TRY | بينانس | 225.10 | 231.70 | 233.50 | 220.30 | -2.85% | 277.76K | 20:08:25 | ||
| NEAR/ETH | بينانس | 0.000516 | 0.000516 | 0.000531 | 0.000478 | 0.00% | 276.73K | 20:08:08 | ||
| NEAR/EUR | Kraken | 4.060 | 4.156 | 4.164 | 3.946 | -2.31% | 219.64K | 20:08:32 | ||
| NEAR/BNB | بينانس | 0.001574 | 0.001574 | 0.002004 | 0.001552 | 0.00% | 99.44K | 20:08:29 | ||
| NEAR Protocol BTC | مؤشر Investing.com | 0.0000564 | 0.0000576 | 0.0000581 | 0.0000555 | -2.05% | 43.63K | 20:08:28 | ||
| NEAR/BTC | بينانس | 0.0000564 | 0.0000575 | 0.0000581 | 0.0000555 | -1.91% | 40.62K | 20:08:24 | ||
| NEAR/BTC | كوكوين | 0.0000561 | 0.0000580 | 0.0000580 | 0.0000554 | -3.11% | 3.01K | 20:08:27 | ||
| NEAR/EUR | بينانس | 4.061 | 4.159 | 4.160 | 3.956 | -2.36% | 1.92K | 20:08:33 | ||
| NEAR/USD | لاتوكن | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.00% | 108.00 | 12:50:42 | ||
| NEAR/INR | Bitbns | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 25.00 | 20:08:31 | ||
| NEAR/CAD | Synthetic | 6.3632 | 3.7204 | 8.5190 | 1.1642 | -2.56% | 20:08:05 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD Perpetual | Binance Futures | 0.07767 | 0.07740 | 0.07822 | 0.07594 | -1.81% | 3.11B | 20:08:21 | ||
| Dogecoin | مؤشر Investing.com | 0.077709 | 0.077445 | 0.078190 | 0.076028 | +0.34% | 659.03M | 20:08:24 | ||
| DOGE/USD | بينانس | 0.077780 | 0.077440 | 0.078230 | 0.075980 | +0.44% | 343.17M | 20:08:28 | ||
| DOGE/USD | كوكوين | 0.077780 | 0.077470 | 0.078260 | 0.076000 | +0.40% | 273.42M | 20:08:27 | ||
| DOGE/KRW | آب بيت | 104.0 | 104.0 | 105.0 | 101.0 | 0.00% | 100.93M | 20:08:23 | ||
| DOGE/USD Perpetual | Kraken Futures | 0.07765 | 0.07735 | 0.07809 | 0.07591 | -1.75% | 89.11M | 20:08:36 | ||
| DOGE/USD | كوينباس برو | 0.077630 | 0.077340 | 0.078090 | 0.075880 | +0.37% | 35.22M | 20:08:18 | ||
| DOGE/USDC | بينانس | 0.07768 | 0.07734 | 0.07813 | 0.07589 | +0.44% | 22.21M | 20:08:28 | ||
| DOGE/USD | HTX | 0.077736 | 0.077337 | 0.078186 | 0.076050 | +0.52% | 7.53M | 20:08:23 | ||
| DOGE/FDUSD | بينانس | 0.07789 | 0.07759 | 0.07839 | 0.07614 | +0.39% | 7.11M | 20:08:22 | ||
| Dogecoin BTC | مؤشر Investing.com | 0.00000097 | 0.00000095 | 0.00000097 | 0.00000095 | +2.11% | 6.23M | 20:08:24 | ||
| DOGE/BTC | بينانس | 0.00000097 | 0.00000095 | 0.00000097 | 0.00000095 | +2.11% | 6.14M | 20:08:10 | ||
| DOGE/TRY | بينانس | 3.8580 | 3.8490 | 3.8810 | 3.7770 | +0.23% | 5.31M | 20:08:29 | ||
| DOGE/BRL | بينانس | 0.4224 | 0.3862 | 0.4274 | 0.3815 | +9.37% | 4.65M | 20:08:33 | ||
| DOGE/EUR | Kraken | 0.06937 | 0.06906 | 0.06984 | 0.06764 | +0.45% | 3.95M | 20:08:25 | ||
| DOGE/KRW | Bithumb | 103.0 | 104.0 | 105.0 | 102.0 | -0.96% | 3.47M | 20:08:32 | ||
| DOGE/TUSD | بينانس | 0.16547 | 0.16547 | 0.28836 | 0.09103 | 0.00% | 1.44M | 20:08:28 | ||
| DOGE/EUR | بينانس | 0.06940 | 0.06909 | 0.06980 | 0.06768 | +0.45% | 1.43M | 20:08:26 | ||
| DOGE/TRY | باريبو | 3.8492 | 3.8453 | 3.8820 | 3.7820 | +0.10% | 1.17M | 20:08:24 | ||
| DOGE/EUR | كوينباس برو | 0.06921 | 0.06912 | 0.06982 | 0.06791 | +0.13% | 920.78K | 20:08:26 | ||
| DOGE/GBP | كوينباس برو | 0.0581 | 0.0579 | 0.0585 | 0.0568 | +0.35% | 350.21K | 20:08:21 | ||
| DOGE/BTC | كوينباس برو | 0.00000097 | 0.00000096 | 0.00000097 | 0.00000095 | +1.04% | 86.58K | 20:08:22 | ||
| DOGE/AUD | كوادريجا سي إكس | 0.10999 | 0.11052 | 0.10999 | 0.10740 | -0.48% | 41.72K | 20:08:22 | ||
| DOGE/USDC | Gate.io | 0.07712 | 0.07740 | 0.07800 | 0.07616 | -0.36% | 35.62K | 20:08:21 | ||
| BNB/USD Perpetual | Kraken Futures | 744.66 | 742.35 | 746.04 | 731.62 | +0.52% | 1.52K | 20:08:36 | ||
| DOGE/INR | Bitbns | 4.000 | 4.000 | 4.000 | 4.000 | 0.00% | 360.00 | 20:08:31 | ||
| DOGE/CNY | Synthetic | 0.51838 | 1.24319 | 2.18152 | 0.45817 | +0.35% | 0 | 20:08:05 | ||
| DOGE/CAD | Synthetic | 0.108922 | 0.247527 | 0.423924 | 0.095128 | +0.43% | 0 | 20:08:05 | ||
| DOGE/AED | Synthetic | 0.285365 | 0.630499 | 1.124807 | 0.249192 | +0.35% | 20:08:05 | |||
| DOGE/SAR | Synthetic | 0.2916 | 0.2751 | 0.3966 | 0.2548 | +0.31% | 20:08:05 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TRON | مؤشر Investing.com | 0.330865 | 0.329929 | 0.331526 | 0.329866 | +0.28% | 156.86M | 20:08:20 | ||
| TRX/USD Perpetual | Binance Futures | 0.33079 | 0.32985 | 0.33157 | 0.32968 | +0.27% | 101.08M | 20:08:21 | ||
| TRX/USD | بينانس | 0.330900 | 0.330000 | 0.331700 | 0.329900 | +0.27% | 71.77M | 20:08:28 | ||
| TRX/USD | HTX | 0.330963 | 0.329816 | 0.331623 | 0.329545 | +0.35% | 66.00M | 20:08:25 | ||
| TRX/USD | Bitrue | 0.331000 | 0.330000 | 0.331700 | 0.330000 | +0.30% | 19.10M | 20:08:33 | ||
| TRON TRY | مؤشر Investing.com | 16.40892 | 16.38346 | 16.45465 | 16.37807 | +0.16% | 10.23M | 20:08:28 | ||
| TRX/TRY | باريبو | 16.4070 | 16.3770 | 16.4640 | 16.3670 | +0.18% | 7.01M | 20:08:22 | ||
| TRON KRW | مؤشر Investing.com | 441.000 | 442.000 | 443.000 | 439.324 | -0.23% | 4.30M | 20:08:32 | ||
| TRX/KRW | آب بيت | 441.00 | 442.00 | 443.00 | 439.00 | -0.23% | 4.20M | 20:08:24 | ||
| TRX/USDC | بينانس | 0.3305 | 0.3296 | 0.3313 | 0.3295 | +0.27% | 3.83M | 20:08:35 | ||
| TRON BTC | مؤشر Investing.com | 0.00000412 | 0.00000408 | 0.00000416 | 0.00000410 | +0.98% | 2.91M | 20:08:32 | ||
| TRX/BTC | بينانس | 0.00000412 | 0.00000408 | 0.00000416 | 0.00000408 | +0.98% | 2.61M | 20:08:30 | ||
| TRX/TRY | بينانس | 16.4130 | 16.4010 | 16.4820 | 16.3950 | +0.07% | 2.44M | 20:08:26 | ||
| TRX/USD Perpetual | Kraken Futures | 0.33054 | 0.32956 | 0.33131 | 0.32944 | +0.24% | 2.12M | 20:08:21 | ||
| TRX/TRY | BTCTurk | 16.4135 | 16.3977 | 16.4705 | 15.8000 | +0.10% | 771.13K | 20:08:23 | ||
| TRX/XRP | Bitrue | 0.254700 | 0.252700 | 0.259200 | 0.251700 | +0.79% | 455.65K | 20:08:34 | ||
| TRON ETH | مؤشر Investing.com | 0.00014195 | 0.00013992 | 0.00014407 | 0.00014145 | +1.45% | 388.30K | 20:08:08 | ||
| TRX/ETH | بينانس | 0.00014195 | 0.00013992 | 0.00014407 | 0.00013956 | +1.45% | 388.30K | 20:08:04 | ||
| TRX/BTC | كوكوين | 0.00000412 | 0.00000408 | 0.00000416 | 0.00000408 | +0.98% | 279.35K | 20:08:21 | ||
| TRX/EUR | بينانس | 0.295600 | 0.294300 | 0.296100 | 0.292300 | +0.44% | 257.35K | 20:08:24 | ||
| TRON EUR | مؤشر Investing.com | 0.295600 | 0.294300 | 0.296100 | 0.292300 | +0.44% | 257.35K | 20:08:28 | ||
| TRX/BNB | بينانس | 0.0004434 | 0.0004440 | 0.0004504 | 0.0004434 | -0.14% | 201.53K | 20:08:35 | ||
| TRX/XRP | بينانس | 0.254800 | 0.252800 | 0.259200 | 0.252300 | +0.79% | 171.75K | 20:08:22 | ||
| TRX/KRW | Bithumb | 441.00 | 442.00 | 443.00 | 441.00 | -0.23% | 98.53K | 20:08:31 | ||
| TRX/USDC | Gate.io | 0.3305 | 0.3295 | 0.3311 | 0.3291 | +0.30% | 61.29K | 20:08:17 | ||
| TRX/BTC | HTX | 0.00000413 | 0.00000408 | 0.00000415 | 0.00000408 | +1.23% | 20.01K | 20:08:25 | ||
| TRX/JPY | Zaif | 51.6828 | 51.6186 | 52.8517 | 51.5304 | +0.12% | 7.77K | 20:08:27 | ||
| TRX/BRL | فوكس بيت | 1.8005 | 1.6551 | 1.8300 | 1.6464 | +8.78% | 16.00 | 20:08:29 | ||
| TRON INR | مؤشر Investing.com | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 10.00 | 20:08:32 | ||
| TRX/INR | Bitbns | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 10.00 | 20:08:31 | ||
| TRX/ETH | بيت مارت | 0.00013288 | 0.00013288 | 0.00013288 | 0.00013288 | 0.00% | 1.00 | 18:38:42 | ||
| TRX/MYR | Synthetic | 1.353025 | 1.040469 | 1.558340 | 0.329041 | +0.39% | 0 | 20:08:05 | ||
| TRX/EUR | Synthetic | 0.293929 | 0.217081 | 0.331667 | 0.069420 | +0.73% | 0 | 20:08:05 | ||
| TRX/INR | Synthetic | 0.32 | 20.54 | 25.96 | 0.22 | 0.00% | 0 | 20:08:05 | ||
| TRX/ZAR | Synthetic | 5.50574 | 4.29361 | 6.50290 | 1.23841 | +0.57% | 0 | 20:08:05 | ||
| TRX/MXN | Synthetic | 6.14806 | 4.76209 | 6.91108 | 1.62636 | -0.13% | 0 | 20:08:05 | ||
| TRX/PLN | Synthetic | 1.303466 | 0.910782 | 1.373769 | 0.320832 | +0.54% | 0 | 20:08:05 | ||
| TRX/TRY | Synthetic | 16.4652 | 8.5979 | 17.2867 | 1.0062 | +0.30% | 0 | |||
| TRX/SAR | Synthetic | 1.241839 | 0.882504 | 1.414071 | 0.293538 | +0.27% | 0 | 20:08:05 | ||
| TRX/RUB | Synthetic | 27.01633 | 20.67209 | 29.96959 | 5.78980 | +1.29% | 0 | 20:08:05 | ||
| TRX/SEK | Synthetic | 3.29303 | 2.37627 | 3.54019 | 0.71488 | +0.50% | 0 | 20:08:05 | ||
| TRX/ILS | Synthetic | 1.019877 | 0.856110 | 1.250253 | 0.247674 | -0.44% | 0 | 20:08:05 | ||
| TRX/CNY | Synthetic | 2.20781 | 1.70735 | 2.65197 | 0.49818 | +0.30% | 0 | 20:08:05 | ||
| TRX/HKD | Synthetic | 2.59569 | 1.82735 | 2.95337 | 0.60984 | +0.30% | 0 | 20:08:05 | ||
| TRON ILS | مؤشر Investing.com | 1.019877 | 1.024371 | 1.031981 | 1.017077 | -0.44% | 0 | 20:08:08 | ||
| TRX/VND | Synthetic | 0.86 | 0.60 | 1,793.23 | 0.54 | 0.00% | 0 | 20:08:05 | ||
| TRON CNY | مؤشر Investing.com | 2.20781 | 2.20113 | 2.21114 | 2.19967 | +0.30% | 0 | 20:08:08 | ||
| TRX/CAD | Synthetic | 0.463905 | 0.339172 | 0.520511 | 0.101086 | +0.39% | 0 | 20:08:05 | ||
| TRX/AUD | Synthetic | 0.471439 | 0.372349 | 0.567874 | 0.109603 | +0.50% | 0 | 20:08:05 | ||
| TRON ZAR | مؤشر Investing.com | 5.50574 | 5.47453 | 5.52487 | 5.46637 | +0.57% | 0 | 20:08:08 | ||
| TRON MXN | مؤشر Investing.com | 6.14806 | 6.15578 | 6.20874 | 6.14463 | -0.13% | 0 | 20:08:08 | ||
| TRON PLN | مؤشر Investing.com | 1.303466 | 1.296464 | 1.305950 | 1.294429 | +0.54% | 0 | 20:08:08 | ||
| TRON SAR | مؤشر Investing.com | 1.241839 | 1.238551 | 1.244090 | 1.238086 | +0.27% | 0 | 20:08:08 | ||
| TRON RUB | مؤشر Investing.com | 27.01633 | 26.67340 | 27.01633 | 26.63035 | +1.29% | 0 | 20:08:08 | ||
| TRON AUD | مؤشر Investing.com | 0.471439 | 0.469079 | 0.472353 | 0.468746 | +0.50% | 0 | 20:08:08 | ||
| TRON CAD | مؤشر Investing.com | 0.463905 | 0.462115 | 0.465425 | 0.461985 | +0.39% | 0 | 20:08:08 | ||
| TRON VND | مؤشر Investing.com | 0.86 | 0.85 | 0.86 | 0.85 | +1.18% | 0 | 20:08:08 | ||
| TRON MYR | مؤشر Investing.com | 1.353025 | 1.347835 | 1.355478 | 1.347835 | +0.39% | 0 | 20:08:08 | ||
| TRON SEK | مؤشر Investing.com | 3.29303 | 3.27656 | 3.30289 | 3.27331 | +0.50% | 0 | 20:08:08 | ||
| TRON HKD | مؤشر Investing.com | 2.59569 | 2.58784 | 2.60039 | 2.58784 | +0.30% | 0 | 20:08:08 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap | مؤشر Investing.com | 7.1182 | 6.9471 | 7.1935 | 6.7834 | +2.46% | 4.62M | 20:08:28 | ||
| UNIs/USD | بينانس | 7.1200 | 6.9470 | 7.1980 | 6.7800 | +2.49% | 3.84M | 20:08:23 | ||
| UNIs/USD | كوينباس برو | 7.1034 | 6.9424 | 7.1828 | 6.7704 | +2.32% | 506.72K | 20:08:34 | ||
| UNIs/USD | HTX | 7.1209 | 6.9559 | 7.1940 | 6.7867 | +2.37% | 276.55K | 20:08:25 | ||
| UNIs/USDC | بينانس | 7.107 | 6.937 | 7.187 | 6.772 | +2.45% | 238.71K | 20:08:24 | ||
| UNIs/TRY | باريبو | 352.20 | 345.09 | 357.33 | 337.63 | +2.06% | 161.91K | 20:08:37 | ||
| Uniswap EUR | مؤشر Investing.com | 6.355 | 6.196 | 6.417 | 6.036 | +2.57% | 129.38K | 20:08:36 | ||
| UNIs/EUR | Kraken | 6.359 | 6.196 | 6.420 | 6.043 | +2.63% | 109.29K | 20:08:33 | ||
| UNIs/FDUSD | بينانس | 3.651 | 3.651 | 4.171 | 3.363 | 0.00% | 84.15K | 20:08:34 | ||
| UNIs/ETH | بينانس | 0.001704 | 0.001704 | 0.001787 | 0.001566 | 0.00% | 58.92K | 20:08:27 | ||
| Uniswap BTC | مؤشر Investing.com | 0.00008851 | 0.00008599 | 0.00008897 | 0.00008550 | +2.93% | 53.49K | 20:08:24 | ||
| UNIs/BTC | بينانس | 0.00008850 | 0.00008600 | 0.00008900 | 0.00008550 | +2.91% | 52.56K | 20:08:36 | ||
| UNIs/TRY | بينانس | 353.00 | 345.40 | 357.10 | 336.90 | +2.20% | 36.87K | 20:08:25 | ||
| UNIs/EUR | OKX | 6.355 | 6.199 | 6.423 | 6.031 | +2.52% | 12.79K | 20:08:35 | ||
| UNIs/EUR | كوينباس برو | 6.295 | 6.187 | 6.418 | 6.042 | +1.73% | 7.31K | 20:08:26 | ||
| UNIs/GBP | كوينباس برو | 5.29 | 5.18 | 5.38 | 5.12 | +2.12% | 1.74K | 20:08:34 | ||
| UNIs/BTC | كوينباس برو | 0.00008884 | 0.00008511 | 0.00008884 | 0.00008572 | +4.38% | 931.00 | 20:08:24 | ||
| UNIs/BRL | Synthetic | 38.80 | 38.32 | 85.42 | 11.99 | +12.34% | 0 | 20:08:05 | ||
| UNIs/CAD | Synthetic | 9.98 | 9.54 | 16.90 | 3.23 | +2.59% | 20:08:05 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| LINK/USD Perpetual | Binance Futures | 11.513 | 11.533 | 11.625 | 11.259 | -3.31% | 7.97M | 20:08:36 | ||
| Chainlink | مؤشر Investing.com | 11.499 | 11.535 | 11.621 | 11.270 | -0.32% | 2.08M | 20:08:20 | ||
| LINK/USD | بينانس | 11.515 | 11.538 | 11.629 | 11.267 | -0.20% | 1.38M | 20:08:28 | ||
| LINK/USD | كوينباس برو | 11.484 | 11.527 | 11.608 | 11.250 | -0.37% | 447.48K | 20:08:35 | ||
| LINK/USD | HTX | 11.514 | 11.538 | 11.620 | 11.274 | -0.21% | 229.47K | 20:08:25 | ||
| LINK/XRP | Bitrue | 8.8567 | 8.8347 | 8.9121 | 8.7827 | +0.25% | 228.61K | 20:08:18 | ||
| Chainlink Euro | مؤشر Investing.com | 10.2780 | 10.2947 | 10.3801 | 10.0385 | -0.16% | 139.18K | 20:08:36 | ||
| LINK/EUR | Kraken | 10.2788 | 10.2944 | 10.3816 | 10.0300 | -0.15% | 134.29K | 20:08:26 | ||
| LINK/TRY | باريبو | 571.45 | 574.02 | 577.68 | 560.35 | -0.45% | 67.44K | 20:08:22 | ||
| LINK/USD | MEXC | 11.501 | 11.545 | 11.623 | 11.269 | -0.38% | 24.30K | 20:08:32 | ||
| LINK/BRL | بينانس | 61.49 | 57.42 | 63.21 | 56.79 | +7.09% | 23.83K | 20:08:27 | ||
| Chainlink ETH | مؤشر Investing.com | 0.004938 | 0.004890 | 0.004972 | 0.004890 | +0.98% | 23.35K | 20:08:16 | ||
| LINK/ETH | بينانس | 0.004938 | 0.004890 | 0.004972 | 0.004873 | +0.98% | 23.35K | 20:08:12 | ||
| LINK/BTC | بينانس | 0.00014320 | 0.00014270 | 0.00014400 | 0.00014150 | +0.35% | 6.69K | 20:08:26 | ||
| Chainlink BTC | مؤشر Investing.com | 0.00014320 | 0.00014270 | 0.00014400 | 0.00014150 | +0.35% | 6.69K | 20:08:28 | ||
| LINK/EUR | كوينباس برو | 10.2721 | 10.3004 | 10.3800 | 10.0431 | -0.27% | 3.36K | 20:08:35 | ||
| LINK/GBP | كوينباس برو | 8.55 | 8.61 | 8.67 | 8.43 | -0.58% | 3.31K | 20:08:34 | ||
| LINK/BRL | ميركادو بيتكوين | 62.27 | 57.74 | 63.52 | 56.68 | +7.83% | 2.37K | 20:08:26 | ||
| LINK/TRY | BTCTurk | 571.50 | 572.33 | 575.42 | 560.56 | -0.15% | 2.12K | 20:08:22 | ||
| LINK/EUR | بينانس | 10.2230 | 10.2830 | 10.3500 | 10.0520 | -0.58% | 1.52K | 20:08:32 | ||
| LINK/ETH | Bitrue | 0.073888 | 0.073888 | 0.073888 | 0.073888 | 0.00% | 2.00 | 12:49:40 | ||
| LINK/CAD | Synthetic | 16.12 | 19.83 | 38.51 | 9.77 | -0.25% | 20:08:05 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USD Perpetual | Binance Futures | 0.2070 | 0.2063 | 0.2081 | 0.2003 | -2.91% | 631.09M | 20:08:35 | ||
| Cardano | مؤشر Investing.com | 0.2068 | 0.2063 | 0.2080 | 0.2005 | +0.21% | 105.54M | |||
| ADA/USD | بينانس | 0.2068 | 0.2063 | 0.2082 | 0.2005 | +0.24% | 67.25M | |||
| Cardano KRW | مؤشر Investing.com | 276.00 | 276.00 | 278.00 | 267.00 | 0.00% | 28.88M | 20:08:24 | ||
| ADA/KRW | آب بيت | 276.00 | 276.00 | 278.00 | 267.00 | 0.00% | 28.88M | 20:08:36 | ||
| ADA/USD | كوينباس برو | 0.2066 | 0.2061 | 0.2079 | 0.2002 | +0.24% | 26.14M | |||
| ADA/USD | HTX | 0.2069 | 0.2066 | 0.2081 | 0.2009 | +0.15% | 12.16M | |||
| Cardano TRY | مؤشر Investing.com | 10.26 | 10.26 | 10.33 | 9.97 | 0.04% | 10.62M | 20:08:28 | ||
| ADA/TRY | باريبو | 10.26 | 10.26 | 10.33 | 9.97 | 0.00% | 6.48M | 20:08:22 | ||
| Cardano Euro | مؤشر Investing.com | 0.1847 | 0.1842 | 0.1857 | 0.1785 | +0.30% | 6.25M | 20:08:20 | ||
| ADA/EUR | Kraken | 0.1848 | 0.1842 | 0.1860 | 0.1786 | +0.38% | 4.14M | 20:08:16 | ||
| ADA/TRY | بينانس | 10.27 | 10.26 | 10.33 | 9.97 | +0.10% | 2.74M | 20:08:27 | ||
| ADA/TRY | BTCTurk | 10.26 | 10.26 | 10.61 | 9.57 | -0.10% | 1.40M | 20:08:22 | ||
| ADA/GBP | كوينباس برو | 0.1548 | 0.1540 | 0.1554 | 0.1498 | +0.52% | 1.37M | 20:08:25 | ||
| ADA/EUR | كوينباس برو | 0.1847 | 0.1841 | 0.1859 | 0.1785 | +0.33% | 1.32M | 20:08:20 | ||
| ADA/BRL | بينانس | 1.114 | 1.028 | 1.134 | 1.015 | +8.37% | 1.31M | 20:08:23 | ||
| Cardano BTC | مؤشر Investing.com | 0.00000257 | 0.00000256 | 0.00000258 | 0.00000252 | +0.39% | 1.06M | 20:08:36 | ||
| ADA/BTC | بينانس | 0.00000257 | 0.00000256 | 0.00000258 | 0.00000252 | +0.39% | 892.69K | 20:08:29 | ||
| ADA/THB | Bitkub | 6.98 | 6.96 | 7.02 | 6.77 | +0.29% | 798.92K | 20:08:30 | ||
| ADA/EUR | بينانس | 0.1846 | 0.1841 | 0.1859 | 0.1785 | +0.27% | 790.50K | 20:08:08 | ||
| Cardano ETH | مؤشر Investing.com | 0.000089 | 0.000088 | 0.000089 | 0.000087 | +1.42% | 296.05K | 20:08:32 | ||
| ADA/ETH | بينانس | 0.0000887 | 0.0000876 | 0.0000891 | 0.0000871 | +1.26% | 175.84K | 20:08:17 | ||
| ADA/ETH | Kraken | 0.0000889 | 0.0000874 | 0.0000889 | 0.0000871 | +1.72% | 120.21K | 20:08:29 | ||
| ADA/BTC | HitBTC | 0.00000257 | 0.00000255 | 0.00000257 | 0.00000252 | +0.78% | 95.97K | 20:08:26 | ||
| ADA/BRL | ميركادو بيتكوين | 1.125 | 1.031 | 1.145 | 1.000 | +9.12% | 75.23K | 20:08:26 | ||
| ADA/BTC | بيتفينيكس | 0.00000257 | 0.00000254 | 0.00000257 | 0.00000252 | +1.18% | 60.06K | 20:08:34 | ||
| ADA/BTC | كوينباس برو | 0.00000257 | 0.00000255 | 0.00000257 | 0.00000253 | +0.78% | 11.69K | 20:08:24 | ||
| ADA/INR | Bitbns | 6.22 | 6.20 | 6.22 | 6.20 | +0.32% | 6.00 | 20:08:30 | ||
| Cardano INR | مؤشر Investing.com | 6.2200 | 6.2000 | 6.2200 | 6.2000 | +0.32% | 6.00 | 20:08:32 | ||
| ADA/USD | HitBTC | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.00% | 2.00 | |||
| Cardano CNY | مؤشر Investing.com | 1.37992 | 1.37658 | 1.38793 | 1.33789 | +0.24% | 0 | 20:08:08 | ||
| ADA/INR | Synthetic | 0.1973 | 62.7185 | 94.8411 | 0.1312 | +0.42% | 0 | 20:08:05 | ||
| ADA/ZAR | Synthetic | 3.44119 | 13.10785 | 19.87845 | 2.29074 | +0.51% | 0 | 20:08:05 | ||
| ADA/MXN | Synthetic | 3.84265 | 14.53809 | 26.10572 | 2.44121 | -0.19% | 0 | 20:08:05 | ||
| ADA/PLN | Synthetic | 0.81469 | 2.78050 | 5.14986 | 0.52299 | +0.48% | 0 | 20:08:05 | ||
| ADA/TRY | Synthetic | 10.29 | 26.25 | 41.54 | 6.45 | +0.24% | 0 | 20:08:05 | ||
| ADA/SAR | Synthetic | 0.77617 | 2.69418 | 4.71175 | 0.52103 | +0.20% | 0 | 20:08:05 | ||
| ADA/RUB | Synthetic | 16.8857 | 63.1093 | 92.9354 | 10.4719 | +1.22% | 0 | 20:08:05 | ||
| ADA/SEK | Synthetic | 2.05821 | 7.25446 | 11.47490 | 1.35366 | +0.44% | 0 | 20:08:05 | ||
| ADA/ILS | Synthetic | 0.63744 | 2.61360 | 3.97556 | 0.41418 | -0.50% | 0 | 20:08:05 | ||
| ADA/CNY | Synthetic | 1.37992 | 5.21233 | 7.99663 | 0.94324 | +0.24% | 0 | 20:08:05 | ||
| ADA/HKD | Synthetic | 1.62235 | 5.57868 | 9.78888 | 1.08824 | +0.24% | 0 | 20:08:05 | ||
| ADA/MYR | Synthetic | 0.84567 | 3.17642 | 5.28162 | 0.57078 | +0.32% | 0 | 20:08:05 | ||
| Cardano ILS | مؤشر Investing.com | 0.63744 | 0.64064 | 0.64134 | 0.62458 | -0.50% | 0 | 20:08:08 | ||
| ADA/CAD | Synthetic | 0.28995 | 1.03545 | 1.62259 | 0.19720 | +0.33% | 0 | 20:08:05 | ||
| ADA/AUD | Synthetic | 0.29466 | 1.13674 | 1.75929 | 0.20085 | +0.44% | 0 | 20:08:05 | ||
| Cardano ZAR | مؤشر Investing.com | 3.44119 | 3.42376 | 3.46231 | 3.33084 | +0.51% | 0 | 20:08:08 | ||
| Cardano MXN | مؤشر Investing.com | 3.84265 | 3.84981 | 3.86638 | 3.75140 | -0.19% | 0 | 20:08:08 | ||
| Cardano PLN | مؤشر Investing.com | 0.81469 | 0.81081 | 0.81974 | 0.78709 | +0.48% | 0 | 20:08:08 | ||
| Cardano SAR | مؤشر Investing.com | 0.77617 | 0.77459 | 0.78068 | 0.75253 | +0.20% | 0 | 20:08:08 | ||
| Cardano RUB | مؤشر Investing.com | 16.8857 | 16.6815 | 16.8939 | 16.2126 | +1.22% | 0 | 20:08:08 | ||
| Cardano SEK | مؤشر Investing.com | 2.05821 | 2.04916 | 2.07221 | 1.98958 | +0.44% | 0 | 20:08:08 | ||
| Cardano AUD | مؤشر Investing.com | 0.29466 | 0.29336 | 0.29649 | 0.28532 | +0.44% | 0 | 20:08:08 | ||
| Cardano CAD | مؤشر Investing.com | 0.28995 | 0.28901 | 0.29208 | 0.28088 | +0.33% | 0 | 20:08:08 | ||
| Cardano MYR | مؤشر Investing.com | 0.84567 | 0.84293 | 0.85057 | 0.81891 | +0.33% | 0 | 20:08:08 | ||
| Cardano HKD | مؤشر Investing.com | 1.62235 | 1.61843 | 1.63176 | 1.57294 | +0.24% | 0 | 20:08:08 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| لايتكوين | مؤشر Investing.com | 56.82 | 57.00 | 57.25 | 55.97 | -0.32% | 331.95K | |||
| LTC/USD | بينانس | 56.87 | 57.00 | 57.34 | 56.01 | -0.23% | 187.73K | |||
| LTC/USD | كوينباس برو | 56.72 | 56.93 | 57.19 | 55.91 | -0.37% | 93.41K | 20:08:35 | ||
| LTC/USD | OKX | 56.89 | 57.00 | 57.33 | 56.01 | -0.19% | 51.03K | 20:08:35 | ||
| LTC/USDC | بينانس | 56.820 | 56.940 | 57.280 | 55.950 | -0.21% | 22.53K | 20:08:36 | ||
| Litecoin RUB | مؤشر Investing.com | 4,637.1 | 4,609.1 | 4,648.9 | 4,521.0 | +0.61% | 7.50K | 20:08:08 | ||
| LTC/BNB | بينانس | 0.0737 | 0.0737 | 0.0816 | 0.0717 | 0.00% | 4.63K | 20:08:25 | ||
| Litecoin BTC | مؤشر Investing.com | 0.000707 | 0.000707 | 0.000712 | 0.000701 | -0.12% | 2.87K | 20:08:32 | ||
| Litecoin Euro | مؤشر Investing.com | 50.574 | 50.915 | 51.071 | 49.887 | -0.67% | 2.74K | 20:08:36 | ||
| Litecoin TRY | مؤشر Investing.com | 2,812.06 | 2,839.48 | 2,838.52 | 2,786.45 | -0.97% | 2.62K | 20:08:24 | ||
| LTC/BTC | بينانس | 0.000706 | 0.000707 | 0.000712 | 0.000701 | -0.14% | 2.38K | 20:08:30 | ||
| LTC/GBP | كوينباس برو | 42.26 | 42.69 | 42.80 | 41.85 | -1.01% | 1.93K | 20:08:33 | ||
| LTC/ETH | P2PB2B | 0.02383 | 0.02379 | 0.02400 | 0.02361 | +0.17% | 1.61K | 10:46:26 | ||
| Litecoin BRL | مؤشر Investing.com | 307.04 | 284.66 | 314.40 | 295.11 | +7.86% | 1.56K | 20:08:28 | ||
| LTC/TRY | بينانس | 2,818.00 | 2,836.00 | 2,846.00 | 2,786.00 | -0.63% | 1.50K | 20:08:15 | ||
| LTC/JPY | بيت بنك | 8,945.3 | 8,957.5 | 9,000.0 | 8,798.0 | -0.14% | 1.30K | 20:08:28 | ||
| LTC/BRL | بينانس | 307.90 | 284.50 | 314.50 | 281.80 | +8.22% | 1.23K | 20:08:09 | ||
| LTC/EUR | كوينباس برو | 50.73 | 50.88 | 51.11 | 49.91 | -0.29% | 1.15K | 20:08:34 | ||
| LTC/EUR | BitStamp | 50.516 | 50.905 | 51.141 | 49.860 | -0.76% | 1.11K | 20:08:35 | ||
| LTC/MYR | لونو | 232.00 | 233.00 | 232.00 | 232.00 | -0.43% | 725.00 | 20:08:37 | ||
| Litecoin MYR | مؤشر Investing.com | 232.00 | 233.00 | 235.00 | 230.00 | -0.43% | 725.00 | 20:08:24 | ||
| LTC/ETH | بينانس | 0.02435 | 0.02418 | 0.02458 | 0.02415 | +0.70% | 632.00 | 20:08:36 | ||
| Litecoin ETH | مؤشر Investing.com | 0.02435 | 0.02418 | 0.02458 | 0.02421 | +0.70% | 632.00 | 20:08:24 | ||
| LTC/TRY | BTCTurk | 2,804.43 | 2,843.46 | 2,847.50 | 2,788.05 | -1.37% | 615.00 | 20:08:23 | ||
| LTC/TRY | باريبو | 2,803.58 | 2,838.72 | 2,844.59 | 2,786.15 | -1.24% | 499.00 | 20:08:23 | ||
| LTC/EUR | بينانس | 50.33 | 50.98 | 51.10 | 49.90 | -1.28% | 472.00 | 20:08:10 | ||
| LTC/BTC | كوينباس برو | 0.00071 | 0.00071 | 0.00071 | 0.00070 | 0.00% | 374.00 | 20:08:36 | ||
| Litecoin AUD | مؤشر Investing.com | 80.890 | 81.300 | 81.230 | 80.000 | -0.50% | 370.00 | 20:08:24 | ||
| LTC/AUD | بي تي سي ماركتس | 80.890 | 81.300 | 81.230 | 80.000 | -0.50% | 370.00 | 20:08:23 | ||
| LTC/BRL | ميركادو بيتكوين | 303.86 | 285.76 | 313.95 | 281.42 | +6.33% | 334.00 | 20:08:26 | ||
| LTC/FDUSD | بينانس | 56.840 | 57.320 | 57.360 | 56.160 | -0.84% | 308.00 | 20:08:19 | ||
| LTC/BTC | HitBTC | 0.000707 | 0.000706 | 0.000711 | 0.000701 | 0.00% | 116.00 | 20:08:24 | ||
| LTC/ZAR | لونو | 945.00 | 954.00 | 945.00 | 945.00 | -0.94% | 54.00 | 20:08:37 | ||
| Litecoin ZAR | مؤشر Investing.com | 945.00 | 954.00 | 951.00 | 935.00 | -0.94% | 54.00 | 20:08:24 | ||
| LTC/PLN | زوندا (بيتباي) | 120.00 | 120.03 | 120.00 | 120.00 | -0.02% | 3.00 | 15:41:06 | ||
| Litecoin PLN | مؤشر Investing.com | 223.73 | 224.03 | 225.67 | 219.84 | -0.13% | 3.00 | 20:08:08 | ||
| LTC/INR | Bitbns | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00% | 2.00 | 20:08:31 | ||
| Litecoin INR | مؤشر Investing.com | 3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.00% | 2.00 | 20:08:32 | ||
| LTC/NGN | لونو | 70,551 | 77,900 | 70,551 | 70,551 | -9.43% | 1.00 | 20:08:37 | ||
| LTC/IDR | إندوداكس | 1,027,000 | 1,039,000 | 1,040,000 | 1,017,000 | -1.15% | 0 | 20:08:26 | ||
| LTC/SAR | Synthetic | 213.15 | 358.57 | 576.86 | 147.60 | -0.41% | 0 | 20:08:05 | ||
| LTC/INR | Synthetic | 54.2 | 8,347.3 | 11,611.5 | 37.2 | -0.19% | 0 | 20:08:05 | ||
| LTC/ZAR | Synthetic | 945.02 | 1,744.55 | 2,433.74 | 649.03 | -0.10% | 0 | 20:08:05 | ||
| LTC/MXN | Synthetic | 1,055.27 | 1,934.90 | 3,196.15 | 692.23 | -0.79% | 0 | 20:08:05 | ||
| LTC/PLN | Synthetic | 223.73 | 370.06 | 630.50 | 148.21 | -0.13% | 0 | 20:08:05 | ||
| LTC/TRY | Synthetic | 2,826.12 | 3,493.45 | 5,675.10 | 1,828.14 | -0.37% | 0 | 20:08:05 | ||
| LTC/CAD | Synthetic | 79.626 | 137.810 | 198.655 | 55.871 | -0.28% | 0 | 20:08:05 | ||
| LTC/RUB | Synthetic | 4,637.1 | 8,399.3 | 11,378.2 | 2,950.9 | +0.61% | 0 | 20:08:05 | ||
| LTC/SEK | Synthetic | 565.22 | 965.51 | 1,404.88 | 383.46 | -0.17% | 0 | 20:08:05 | ||
| LTC/AUD | Synthetic | 80.919 | 151.290 | 215.392 | 57.022 | -0.17% | 0 | 20:08:05 | ||
| LTC/CNY | Synthetic | 378.95 | 693.72 | 979.03 | 267.20 | -0.37% | 0 | 20:08:05 | ||
| Litecoin CAD | مؤشر Investing.com | 79.626 | 79.853 | 80.409 | 78.452 | -0.28% | 0 | 20:08:08 | ||
| Litecoin VND | مؤشر Investing.com | 147 | 147 | 148 | 145 | 0.00% | 0 | 20:08:08 | ||
| LTC/HKD | Synthetic | 445.53 | 742.48 | 1,198.46 | 308.27 | -0.37% | 0 | 20:08:05 | ||
| Litecoin HKD | مؤشر Investing.com | 445.53 | 447.18 | 449.22 | 439.33 | -0.37% | 0 | 20:08:08 | ||
| Litecoin CNY | مؤشر Investing.com | 378.95 | 380.35 | 382.09 | 373.43 | -0.37% | 0 | 20:08:08 | ||
| Litecoin ILS | مؤشر Investing.com | 175.05 | 177.01 | 177.58 | 173.53 | -1.11% | 0 | 20:08:08 | ||
| Litecoin SEK | مؤشر Investing.com | 565.22 | 566.19 | 570.47 | 555.70 | -0.17% | 0 | 20:08:08 | ||
| LTC/MYR | Synthetic | 232.24 | 422.76 | 646.63 | 161.82 | -0.29% | 0 | 20:08:05 | ||
| Litecoin SAR | مؤشر Investing.com | 213.15 | 214.02 | 214.92 | 210.19 | -0.41% | 0 | 20:08:08 | ||
| LTC/VND | Synthetic | 147 | 245 | 3,524,083 | 103 | -0.37% | 0 | 20:08:05 | ||
| Litecoin MXN | مؤشر Investing.com | 1,055.27 | 1,063.71 | 1,065.64 | 1,046.92 | -0.79% | 0 | 20:08:08 | ||
| LTC/ILS | Synthetic | 175.05 | 347.85 | 457.42 | 117.36 | -1.11% | 0 | 20:08:05 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Wrapped Bitcoin BTC | مؤشر Investing.com | 0.9983 | 0.9982 | 0.9989 | 0.9981 | +0.01% | 428.00 | 20:08:36 | ||
| WBTC/BTC | Bitrue | 0.9983 | 0.9982 | 0.9989 | 0.9981 | +0.01% | 271.00 | 20:08:32 | ||
| WBTC/BTC | بينانس | 0.9983 | 0.9982 | 0.9992 | 0.9981 | +0.01% | 157.00 | 20:08:05 | ||
| Wrapped Bitcoin | مؤشر Investing.com | 80,309.86 | 80,655.87 | 80,695.66 | 79,276.41 | -0.43% | 29.00 | 20:08:24 | ||
| WBTC/USD | بينانس | 80,309.86 | 80,655.87 | 80,812.58 | 79,276.41 | -0.43% | 29.00 | 20:08:23 | ||
| WBTC/ETH | بينانس | 36.87 | 36.87 | 38.65 | 36.24 | 0.00% | 6.00 | 20:08:02 | ||
| WBTC/USD | Synthetic | 80,253.22 | 81,455.95 | 126,205.81 | 48,759.14 | -0.54% | 0 | 20:08:05 | ||
| WBTC/CAD | Synthetic | 112,533.40 | 117,553.09 | 175,910.94 | 82,212.80 | -0.38% | 20:08:05 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash | مؤشر Investing.com | 280.27 | 279.79 | 284.48 | 273.96 | +0.17% | 713.88K | 20:08:24 | ||
| BCH/USD | Gate.io | 280.26 | 279.79 | 284.48 | 273.96 | +0.17% | 685.64K | 20:08:22 | ||
| BCH/USD Perpetual | Binance Futures | 280.50 | 279.78 | 284.56 | 273.54 | -1.02% | 303.13K | 20:08:35 | ||
| BCH/USD | بينانس | 280.40 | 279.90 | 284.70 | 273.90 | +0.18% | 25.67K | 20:08:22 | ||
| BCH/XRP | Bitrue | 215.830000 | 214.410004 | 220.640000 | 212.760000 | +0.66% | 4.42K | 20:08:33 | ||
| Bitcoin Cash KRW | مؤشر Investing.com | 374,199 | 374,812 | 379,367 | 365,295 | -0.16% | 4.02K | 20:08:36 | ||
| BCH/KRW | آب بيت | 374,200 | 374,800 | 379,700 | 365,100 | -0.16% | 4.01K | 20:08:34 | ||
| BCH/USD | كوكوين | 280.39 | 279.99 | 284.43 | 273.94 | +0.14% | 2.58K | 20:08:24 | ||
| Bitcoin Cash RUB | مؤشر Investing.com | 22,894 | 22,631 | 22,979 | 22,135 | +1.16% | 1.21K | 20:08:08 | ||
| Bitcoin Cash Euro | مؤشر Investing.com | 250.06 | 249.61 | 253.13 | 244.50 | +0.18% | 845.00 | 20:08:36 | ||
| Bitcoin Cash TRY | مؤشر Investing.com | 13,912.4 | 13,924.0 | 14,094.9 | 13,636.8 | -0.08% | 714.00 | 20:08:32 | ||
| BCH/BNB | بينانس | 0.705 | 0.705 | 0.770 | 0.697 | 0.00% | 685.00 | 20:08:27 | ||
| BCH/EUR | كوينباس برو | 250.72 | 249.53 | 253.17 | 243.93 | +0.48% | 641.00 | 20:08:26 | ||
| BCH/JPY | بيت بنك | 44,053 | 43,867 | 44,591 | 43,091 | +0.42% | 606.00 | 20:08:27 | ||
| BCH/TRY | باريبو | 13,908.98 | 13,925.57 | 14,088.50 | 13,633.89 | -0.12% | 440.00 | 20:08:37 | ||
| BCH/TRY | بينانس | 13,918 | 13,917 | 14,139 | 13,641 | +0.01% | 274.00 | 20:08:31 | ||
| Bitcoin Cash BTC | مؤشر Investing.com | 0.00348500 | 0.00345900 | 0.00355000 | 0.00343600 | +0.75% | 222.00 | 20:08:20 | ||
| BCHABC/BTC | بينانس | 0.00348500 | 0.00345900 | 0.00355000 | 0.00343600 | +0.75% | 222.00 | 20:08:19 | ||
| BCH/EUR | BitStamp | 247.85 | 250.33 | 253.14 | 244.51 | -0.99% | 185.00 | 20:08:35 | ||
| BCH/THB | Bitkub | 9,460.26 | 9,380.00 | 9,532.14 | 9,283.16 | +0.86% | 117.00 | 20:08:30 | ||
| BCH/BRL | ميركادو بيتكوين | 1,499.7 | 1,395.4 | 1,573.0 | 1,383.2 | +7.47% | 93.00 | 20:08:26 | ||
| BCH/EUR | بينانس | 249.20 | 247.40 | 252.40 | 244.60 | +0.73% | 19.00 | 20:08:25 | ||
| Bitcoin Cash AUD | مؤشر Investing.com | 393.97 | 393.75 | 393.97 | 393.75 | +0.06% | 18.00 | 20:08:24 | ||
| BCHABC/AUD | بي تي سي ماركتس | 393.97 | 393.75 | 394.44 | 393.97 | +0.06% | 18.00 | 20:08:23 | ||
| BCH/KRW | Bithumb | 373,900 | 375,400 | 373,900 | 370,400 | -0.40% | 17.00 | 20:08:29 | ||
| BCH/GBP | كوينباس برو | 207.80 | 208.77 | 210.08 | 205.57 | -0.46% | 17.00 | 20:08:37 | ||
| BCH/JPY | Zaif | 44,435 | 42,000 | 44,435 | 42,005 | +5.80% | 8.00 | 20:07:42 | ||
| Bitcoin Cash ZAR | مؤشر Investing.com | 4,467.6 | 4,623.0 | 4,779.3 | 4,427.0 | -3.36% | 2.00 | 20:08:32 | ||
| BCHABC/ZAR | ألتكوين تريدر | 4,467.60 | 4,623.00 | 4,779.26 | 4,427.00 | -3.36% | 2.00 | 20:08:29 | ||
| BCHABC/INR | Bitbns | 16,999.00 | 16,999.00 | 16,999.00 | 16,999.00 | 0.00% | 1.00 | 20:08:31 | ||
| Bitcoin Cash INR | مؤشر Investing.com | 16,999 | 16,999 | 16,999 | 16,999 | 0.00% | 1.00 | 20:08:32 | ||
| Bitcoin Cash PLN | مؤشر Investing.com | 1,104.6 | 1,100.0 | 1,115.6 | 1,077.7 | +0.42% | 1.00 | 20:08:08 | ||
| Bitcoin Cash ETH | مؤشر Investing.com | 0.1190 | 0.1186 | 0.1220 | 0.1190 | +0.34% | 1.00 | 20:08:24 | ||
| BCH/SGD | كوادريجا سي إكس | 356.63 | 353.28 | 356.63 | 352.57 | +0.95% | 1.00 | 20:08:37 | ||
| BCH/ETH | Kraken | 0.1190 | 0.1186 | 0.1220 | 0.1190 | +0.34% | 1.00 | 20:08:36 | ||
| BCH/PLN | زوندا (بيتباي) | 680.0 | 680.0 | 680.0 | 680.0 | 0.00% | 1.00 | 15:41:07 | ||
| BCHABC/IDR | إندوداكس | 5,059,000 | 5,059,000 | 5,165,000 | 5,000,000 | 0.00% | 0 | 20:08:28 | ||
| Bitcoin Cash CAD | مؤشر Investing.com | 393.12 | 392.09 | 398.17 | 384.15 | +0.26% | 0 | 20:08:08 | ||
| BCH/INR | Synthetic | 267 | 31,853 | 40,165 | 171 | +0.32% | 0 | 20:08:05 | ||
| Bitcoin Cash VND | مؤشر Investing.com | 725 | 723 | 735 | 708 | +0.28% | 0 | 20:08:08 | ||
| BCH/HKD | Synthetic | 2,199.6 | 2,833.3 | 5,213.0 | 1,420.0 | +0.18% | 0 | 20:08:05 | ||
| BCH/MXN | Synthetic | 5,209.9 | 7,383.5 | 12,060.4 | 3,190.3 | -0.25% | 0 | 20:08:05 | ||
| BCH/PLN | Synthetic | 1,104.6 | 1,412.1 | 2,412.9 | 684.5 | +0.42% | 0 | 20:08:05 | ||
| BCH/TRY | Synthetic | 13,952.7 | 13,330.9 | 28,851.3 | 5,591.2 | +0.18% | 0 | 20:08:05 | ||
| BCH/SAR | Synthetic | 1,052.3 | 1,368.3 | 2,510.7 | 679.6 | +0.14% | 0 | 20:08:05 | ||
| BCH/RUB | Synthetic | 22,894 | 32,052 | 54,178 | 13,562 | +1.16% | 0 | 20:08:05 | ||
| BCH/SEK | Synthetic | 2,790.5 | 3,684.4 | 6,174.8 | 1,768.1 | +0.38% | 0 | 20:08:05 | ||
| BCH/ILS | Synthetic | 864.3 | 1,327.4 | 2,173.2 | 541.4 | -0.56% | 0 | 20:08:05 | ||
| BCH/CNY | Synthetic | 1,870.9 | 2,647.2 | 4,677.5 | 1,233.3 | +0.18% | 0 | 20:08:05 | ||
| BCH/MYR | Synthetic | 1,146.6 | 1,613.2 | 2,729.5 | 749.1 | +0.26% | 0 | 20:08:05 | ||
| Bitcoin Cash MYR | مؤشر Investing.com | 1,146.6 | 1,143.6 | 1,160.7 | 1,119.9 | +0.26% | 0 | 20:08:08 | ||
| BCH/VND | Synthetic | 725 | 935 | 9,964,450 | 477 | +0.18% | 0 | 20:08:05 | ||
| BCH/CAD | Synthetic | 393.12 | 525.88 | 926.20 | 257.61 | +0.26% | 0 | 20:08:05 | ||
| BCH/AUD | Synthetic | 399.50 | 577.32 | 1,002.02 | 262.70 | +0.38% | 0 | 20:08:05 | ||
| Bitcoin Cash MXN | مؤشر Investing.com | 5,209.9 | 5,222.9 | 5,315.1 | 5,129.7 | -0.25% | 0 | 20:08:08 | ||
| Bitcoin Cash SAR | مؤشر Investing.com | 1,052.3 | 1,050.9 | 1,067.0 | 1,028.7 | +0.13% | 0 | 20:08:08 | ||
| Bitcoin Cash SEK | مؤشر Investing.com | 2,790.5 | 2,780.0 | 2,819.9 | 2,723.4 | +0.38% | 0 | 20:08:08 | ||
| Bitcoin Cash ILS | مؤشر Investing.com | 864.3 | 869.1 | 886.1 | 847.8 | -0.55% | 0 | 20:08:08 | ||
| Bitcoin Cash CNY | مؤشر Investing.com | 1,870.9 | 1,867.6 | 1,896.3 | 1,827.0 | +0.18% | 0 | 20:08:08 | ||
| BCH/ZAR | Synthetic | 4,665.6 | 6,657.1 | 11,314.2 | 3,002.0 | +0.45% | 0 | 20:08:05 | ||
| Bitcoin Cash HKD | مؤشر Investing.com | 2,199.6 | 2,195.7 | 2,229.4 | 2,149.4 | +0.18% | 0 | 20:08:08 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/ETH | كوكوين | 0.25544 | 0.25579 | 0.25854 | 0.25175 | -0.14% | 10.51K | 20:08:24 | ||
| Monero ETH | مؤشر Investing.com | 0.25544 | 0.25579 | 0.25854 | 0.25175 | -0.14% | 10.51K | 20:08:28 | ||
| Monero BTC | مؤشر Investing.com | 0.007405 | 0.007470 | 0.007494 | 0.007291 | -0.87% | 8.63K | 20:08:36 | ||
| XMR/BTC | كوكوين | 0.007405 | 0.007470 | 0.007508 | 0.007289 | -0.87% | 8.01K | 20:08:23 | ||
| Monero | مؤشر Investing.com | 592.750 | 601.851 | 596.606 | 582.285 | -1.51% | 6.01K | 20:08:24 | ||
| XMR/USD | Kraken | 592.750 | 601.850 | 596.610 | 582.000 | -1.51% | 6.01K | 20:08:35 | ||
| XMR/BTC | Kraken | 0.007409 | 0.007466 | 0.007488 | 0.007292 | -0.76% | 623.00 | 20:08:34 | ||
| Monero EUR | مؤشر Investing.com | 526.950 | 537.910 | 530.420 | 519.660 | -2.04% | 492.00 | 20:08:36 | ||
| XMR/EUR | Kraken | 526.950 | 537.910 | 530.420 | 519.660 | -2.04% | 492.00 | 20:08:33 | ||
| XMR/BTC | HitBTC | 0.007352 | 0.007483 | 0.007352 | 0.007352 | -1.75% | 3.00 | 20:08:24 | ||
| XMR/USD | HitBTC | 592.386 | 604.238 | 601.647 | 592.386 | -1.96% | 1.00 | 20:08:24 | ||
| XMR/INR | Synthetic | 203.3 | 18,579.1 | 19,874.6 | 181.0 | +0.18% | 0 | 20:08:05 | ||
| Monero ILS | مؤشر Investing.com | 657.00 | 661.89 | 665.20 | 655.58 | -0.74% | 0 | 20:08:08 | ||
| Monero SAR | مؤشر Investing.com | 799.98 | 800.28 | 800.28 | 799.98 | -0.04% | 0 | 20:08:08 | ||
| Monero RUB | مؤشر Investing.com | 17,403.7 | 17,234.8 | 17,403.7 | 17,207.0 | +0.98% | 0 | 20:08:08 | ||
| Monero SEK | مؤشر Investing.com | 2,121.34 | 2,117.13 | 2,127.69 | 2,115.03 | +0.20% | 0 | 20:08:08 | ||
| Monero MYR | مؤشر Investing.com | 871.61 | 870.89 | 871.61 | 870.54 | +0.08% | 0 | 20:08:08 | ||
| Monero CNY | مؤشر Investing.com | 1,422.25 | 1,422.25 | 1,422.25 | 1,421.30 | 0.00% | 0 | 20:08:08 | ||
| Monero HKD | مؤشر Investing.com | 1,672.12 | 1,672.12 | 1,672.12 | 1,672.12 | 0.00% | 0 | 20:08:08 | ||
| Monero PLN | مؤشر Investing.com | 839.68 | 837.70 | 840.34 | 836.39 | +0.24% | 0 | 20:08:08 | ||
| Monero VND | مؤشر Investing.com | 551 | 551 | 552 | 551 | 0.00% | 0 | 20:08:08 | ||
| Monero CAD | مؤشر Investing.com | 298.84 | 298.59 | 299.64 | 298.47 | +0.08% | 0 | 20:08:08 | ||
| Monero AUD | مؤشر Investing.com | 303.70 | 303.09 | 304.00 | 302.83 | +0.20% | 0 | 20:08:08 | ||
| Monero TRY | مؤشر Investing.com | 10,606.72 | 10,606.72 | 10,606.72 | 10,606.72 | 0.00% | 0 | 20:08:08 | ||
| Monero MXN | مؤشر Investing.com | 3,960.5 | 3,977.5 | 3,999.2 | 3,957.6 | -0.43% | 0 | 20:08:08 | ||
| XMR/ZAR | Synthetic | 3,546.75 | 3,896.82 | 4,243.53 | 1,362.36 | +0.27% | 0 | 20:08:05 | ||
| Monero ZAR | مؤشر Investing.com | 3,546.75 | 3,537.33 | 3,558.59 | 3,530.89 | +0.27% | 0 | 20:08:08 | ||
| Monero INR | مؤشر Investing.com | 203.3 | 203.0 | 203.6 | 202.9 | +0.15% | 0 | 20:08:08 | ||
| XMR/AUD | Synthetic | 303.70 | 338.14 | 360.19 | 120.57 | +0.20% | 0 | 20:08:05 | ||
| XMR/VND | Synthetic | 551 | 544 | 1,972,706 | 544 | 0.00% | 0 | 20:08:05 | ||
| XMR/MYR | Synthetic | 871.61 | 941.67 | 960.77 | 361.97 | +0.08% | 0 | 20:08:05 | ||
| XMR/HKD | Synthetic | 1,672.12 | 1,656.53 | 1,673.43 | 670.87 | 0.00% | 0 | 20:08:05 | ||
| XMR/CNY | Synthetic | 1,422.25 | 1,542.66 | 1,567.61 | 548.04 | 0.00% | 0 | 20:08:05 | ||
| XMR/ILS | Synthetic | 657.00 | 773.57 | 817.78 | 272.46 | -0.74% | 0 | 20:08:05 | ||
| XMR/SEK | Synthetic | 2,121.34 | 2,151.31 | 2,182.14 | 786.42 | +0.20% | 0 | 20:08:05 | ||
| XMR/RUB | Synthetic | 17,403.7 | 19,189.5 | 19,009.5 | 6,369.3 | +0.98% | 0 | 20:08:05 | ||
| XMR/SAR | Synthetic | 799.98 | 799.98 | 806.34 | 322.92 | -0.04% | 0 | 20:08:05 | ||
| XMR/TRY | Synthetic | 10,606.72 | 7,780.84 | 10,606.72 | 1,106.92 | 0.00% | 0 | 20:08:05 | ||
| XMR/PLN | Synthetic | 839.68 | 822.51 | 874.83 | 352.94 | +0.24% | 0 | 20:08:05 | ||
| XMR/MXN | Synthetic | 3,960.5 | 4,320.1 | 4,492.1 | 1,789.1 | -0.43% | 0 | 20:08:05 | ||
| XMR/CAD | Synthetic | 298.84 | 306.62 | 309.47 | 111.20 | +0.08% | 0 | 20:08:05 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Stellar | مؤشر Investing.com | 0.16942 | 0.16987 | 0.17097 | 0.16657 | -0.26% | 91.68M | 20:08:24 | ||
| XLM/USD | بينانس | 0.16920 | 0.16990 | 0.17120 | 0.16660 | -0.41% | 44.57M | 20:08:17 | ||
| Stellar Lumens KRW | مؤشر Investing.com | 226.00 | 227.98 | 228.99 | 222.00 | -0.87% | 30.15M | 20:08:32 | ||
| XLM/KRW | آب بيت | 226.00 | 228.00 | 229.00 | 222.00 | -0.88% | 29.17M | 20:08:36 | ||
| XLM/USD | كوينباس برو | 0.16915 | 0.16971 | 0.17086 | 0.16635 | -0.33% | 20.97M | 20:08:25 | ||
| XLM/USD | HTX | 0.17069 | 0.17010 | 0.17378 | 0.16664 | +0.35% | 13.17M | 20:08:23 | ||
| XLM/USD | OKX | 0.16947 | 0.16995 | 0.17109 | 0.16660 | -0.28% | 12.98M | 20:08:34 | ||
| Stellar Lumens TRY | مؤشر Investing.com | 8.39428 | 8.44846 | 8.48301 | 8.29839 | -0.64% | 2.18M | 20:08:24 | ||
| XLM/TRY | بينانس | 8.4000 | 8.4500 | 8.4900 | 8.2850 | -0.59% | 1.18M | 20:08:36 | ||
| XLM/KRW | Bithumb | 226.00 | 227.00 | 229.00 | 224.00 | -0.44% | 989.25K | 20:08:30 | ||
| XLM/JPY | بيت بنك | 26.595 | 26.644 | 26.888 | 26.151 | -0.18% | 763.68K | 20:08:27 | ||
| XLM/TRY | باريبو | 8.3940 | 8.4490 | 8.4880 | 8.3000 | -0.65% | 636.36K | 20:08:37 | ||
| Stellar Lumens EUR | مؤشر Investing.com | 0.15113 | 0.15141 | 0.15268 | 0.14840 | -0.19% | 524.64K | 20:08:32 | ||
| XLM/EUR | كوينباس برو | 0.151169 | 0.151460 | 0.152856 | 0.148378 | -0.19% | 506.42K | 20:08:36 | ||
| Stellar Lumens BTC | مؤشر Investing.com | 0.00000211 | 0.00000211 | 0.00000212 | 0.00000209 | -0.00% | 413.21K | 20:08:36 | ||
| XLM/BTC | كوكوين | 0.00000211 | 0.00000211 | 0.00000212 | 0.00000209 | 0.00% | 409.97K | 20:08:22 | ||
| XLM/TRY | BTCTurk | 8.3760 | 8.4430 | 8.4780 | 8.2890 | -0.79% | 361.26K | 20:08:22 | ||
| XLM/ETH | بينانس | 0.00007261 | 0.00007230 | 0.00007320 | 0.00007179 | +0.43% | 74.01K | 20:08:16 | ||
| Stellar Lumens ETH | مؤشر Investing.com | 0.00007261 | 0.00007230 | 0.00007320 | 0.00007200 | +0.43% | 74.01K | 20:08:20 | ||
| XLM/GBP | Kraken | 0.12548 | 0.12700 | 0.12750 | 0.12435 | -1.20% | 26.11K | 20:08:31 | ||
| XLM/EUR | بينانس | 0.150100 | 0.150900 | 0.151700 | 0.148500 | -0.53% | 18.22K | 20:08:30 | ||
| XLM/BTC | كوينباس برو | 0.00000210 | 0.00000210 | 0.00000210 | 0.00000209 | 0.00% | 3.24K | 20:08:33 | ||
| XLM/THB | Orbix | 5.71 | 5.71 | 5.71 | 5.71 | 0.00% | 87.00 | 20:08:23 | ||
| Stellar Lumens INR | مؤشر Investing.com | 8.6100 | 8.6100 | 8.6100 | 8.6100 | 0.00% | 48.00 | 20:08:36 | ||
| XLM/INR | Bitbns | 8.61 | 8.61 | 8.61 | 8.61 | 0.00% | 48.00 | 20:08:32 | ||
| XLM/BRL | فوكس بيت | 0.9185 | 0.8476 | 0.9462 | 0.8374 | +8.36% | 7.00 | 20:08:29 | ||
| XLM/ETH | بيت مارت | 0.00007688 | 0.00007688 | 0.00007688 | 0.00007688 | 0.00% | 1.00 | 18:38:59 | ||
| Stellar Lumens VND | مؤشر Investing.com | 0.4 | 0.4 | 0.4 | 0.4 | 0.00% | 0 | 20:08:08 | ||
| Stellar Lumens AUD | مؤشر Investing.com | 0.24124 | 0.24161 | 0.24377 | 0.23709 | -0.15% | 0 | 20:08:08 | ||
| Stellar Lumens CAD | مؤشر Investing.com | 0.23738 | 0.23803 | 0.24014 | 0.23340 | -0.27% | 0 | 20:08:08 | ||
| XLM/IDR | إندوداكس | 3,046.0 | 3,077.0 | 3,101.0 | 3,032.0 | -1.01% | 0 | 20:08:27 | ||
| Stellar Lumens MYR | مؤشر Investing.com | 0.69235 | 0.69424 | 0.69930 | 0.68048 | -0.27% | 0 | 20:08:08 | ||
| XLM/CNY | Synthetic | 1.12975 | 1.92653 | 3.73384 | 0.95143 | -0.35% | 0 | 20:08:05 | ||
| XLM/EUR | Synthetic | 0.150000 | 0.244921 | 0.434500 | 0.094750 | 0.00% | 0 | 20:08:05 | ||
| XLM/INR | Synthetic | 0.1615 | 23.1814 | 28.3829 | 0.1243 | -0.17% | 0 | 20:08:05 | ||
| XLM/ZAR | Synthetic | 2.8173 | 4.8448 | 9.2647 | 2.2551 | -0.09% | 0 | 20:08:05 | ||
| XLM/MXN | Synthetic | 3.1460 | 5.3734 | 9.7477 | 2.4162 | -0.78% | 0 | 20:08:05 | ||
| XLM/PLN | Synthetic | 0.66699 | 1.02770 | 1.90385 | 0.49425 | -0.12% | 0 | 20:08:05 | ||
| XLM/TRY | Synthetic | 8.4254 | 9.7017 | 20.9577 | 3.4085 | -0.35% | 0 | 20:08:05 | ||
| XLM/SAR | Synthetic | 0.63546 | 0.99579 | 1.94955 | 0.51632 | -0.39% | 0 | 20:08:05 | ||
| XLM/RUB | Synthetic | 13.8245 | 23.3258 | 40.5738 | 10.0179 | +0.62% | 0 | 20:08:05 | ||
| XLM/SEK | Synthetic | 1.68507 | 2.68132 | 5.05102 | 1.25023 | -0.15% | 0 | 20:08:05 | ||
| XLM/ILS | Synthetic | 0.52188 | 0.96601 | 1.74589 | 0.40594 | -1.09% | 0 | 20:08:05 | ||
| XLM/HKD | Synthetic | 1.32824 | 2.06194 | 4.07967 | 1.07539 | -0.35% | 0 | 20:08:05 | ||
| Stellar Lumens HKD | مؤشر Investing.com | 1.32824 | 1.33294 | 1.34157 | 1.30706 | -0.35% | 0 | 20:08:08 | ||
| XLM/MYR | Synthetic | 0.69235 | 1.17404 | 2.20701 | 0.54515 | -0.27% | 0 | 20:08:05 | ||
| XLM/VND | Synthetic | 0.4 | 0.7 | 1.4 | 0.4 | 0.00% | 0 | 20:08:05 | ||
| XLM/CAD | Synthetic | 0.23738 | 0.38271 | 0.71375 | 0.18887 | -0.27% | 0 | 20:08:05 | ||
| XLM/AUD | Synthetic | 0.24124 | 0.42015 | 0.79888 | 0.19651 | -0.15% | 0 | 20:08:05 | ||
| Stellar Lumens ZAR | مؤشر Investing.com | 2.8173 | 2.8198 | 2.8466 | 2.7678 | -0.09% | 0 | 20:08:08 | ||
| Stellar Lumens MXN | مؤشر Investing.com | 3.1460 | 3.1707 | 3.1788 | 3.1173 | -0.78% | 0 | 20:08:08 | ||
| Stellar Lumens PLN | مؤشر Investing.com | 0.66699 | 0.66778 | 0.67396 | 0.65404 | -0.12% | 0 | 20:08:08 | ||
| Stellar Lumens SAR | مؤشر Investing.com | 0.63546 | 0.63795 | 0.64184 | 0.62533 | -0.39% | 0 | 20:08:08 | ||
| Stellar Lumens RUB | مؤشر Investing.com | 13.8245 | 13.7389 | 13.8839 | 13.4721 | +0.62% | 0 | 20:08:08 | ||
| Stellar Lumens SEK | مؤشر Investing.com | 1.68507 | 1.68769 | 1.70369 | 1.65327 | -0.16% | 0 | 20:08:08 | ||
| Stellar Lumens CNY | مؤشر Investing.com | 1.12975 | 1.13376 | 1.14109 | 1.11174 | -0.35% | 0 | 20:08:08 | ||
| Stellar Lumens ILS | مؤشر Investing.com | 0.52188 | 0.52763 | 0.52806 | 0.51758 | -1.09% | 0 | 20:08:08 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTCB/BTC | HitBTC | 0.13901 | 0.13901 | 0.13901 | 0.13901 | 0.00% | 0 | 20:08:24 | ||
| BTCB/USD | Synthetic | 45,819.53 | 41,394.78 | 121,268.66 | 6,152.17 | -0.56% | 0 | 20:08:05 | ||
| Bitcoin BEP2 | مؤشر Investing.com | 45,819.53 | 46,078.82 | 46,078.82 | 45,273.63 | -0.56% | 0 | 20:08:08 | ||
| Bitcoin BEP2 BTC | مؤشر Investing.com | 0.13901 | 0.13901 | 0.13901 | 0.13901 | 0.00% | 0 | 20:08:28 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EUSDE/USD | Bitget | 1.001 | 1.001 | 1.002 | 1.001 | 0.00% | 10.96K | 20:07:59 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RAINN/USD | MEXC | 0.0079700 | 0.0084600 | 0.0086000 | 0.0079000 | -5.79% | 7.57M | 20:08:16 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAI/EUR | Kraken | 0.89400 | 0.89356 | 0.89443 | 0.85639 | +0.05% | 208.71K | 20:08:35 | ||
| Dai | مؤشر Investing.com | 0.99956 | 0.99985 | 1.00911 | 0.99590 | -0.03% | 52.97K | 20:08:32 | ||
| DAI/USD | Kraken | 0.99956 | 0.99985 | 1.00911 | 0.99590 | -0.03% | 52.97K | 20:08:28 | ||
| DAI/JPY | بيت بنك | 157.404 | 156.688 | 157.411 | 156.688 | +0.46% | 18.44K | 20:08:28 | ||
| DAI/CAD | Synthetic | 1.4012 | 1.4418 | 1.4935 | 1.3483 | +0.07% | 20:08:05 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| STETH/USD | Bitget | 2,329.83 | 2,355.89 | 2,358.59 | 2,294.02 | -1.11% | 2.00 | 20:08:28 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RWUSD/USD | بينانس | 1.0001 | 0.9999 | 1.0001 | 0.9997 | +0.02% | 6.37M | 20:08:03 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WBETH/ETH | بينانس | 1.1092 | 1.1089 | 1.1095 | 1.1088 | +0.03% | 209.00 | 20:08:34 | ||
| WBETH/USD | Synthetic | 2,584.2343 | 2,214.8481 | 5,333.4487 | 787.0839 | -1.25% | 20:08:05 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UNUS SED LEO | مؤشر Investing.com | 9.0307 | 9.0348 | 9.0357 | 9.0306 | -0.05% | 11.07K | 20:08:32 | ||
| LEOu/USD | بيتفينيكس | 9.0346 | 9.0351 | 9.0357 | 9.0345 | -0.01% | 10.21K | 20:08:34 | ||
| LEOu/USD | Gate.io | 8.9840 | 8.9990 | 9.0240 | 8.8930 | -0.17% | 858.00 | 20:08:29 | ||
| LEOu/BTC | بيتفينيكس | 0.00011264 | 0.00011264 | 0.00011264 | 0.00011264 | 0.00% | 68.00 | 20:08:33 | ||
| UNUS SED LEO BTC | مؤشر Investing.com | 0.00011264 | 0.00011264 | 0.00011264 | 0.00011264 | 0.00% | 68.00 | 20:08:36 | ||
| LEOu/CAD | Synthetic | 12.6183 | 14.0252 | 14.2434 | 4.7018 | +0.08% | 20:08:05 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WEETH/USD | Gate.io | 2,545.95 | 2,570.31 | 2,580.02 | 2,545.95 | -0.95% | 75.00 | 20:08:21 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEL/USD | إكس تي دوت كوم | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.00% | 18.00 | 20:08:28 | ||
| DEL/BTC | إكس تي دوت كوم | 0.00001090 | 0.00001090 | 0.00001090 | 0.00001090 | 0.00% | 0 | 20:08:32 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته