
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 1.0000 | 0.9999 | 1.0000 | 0.9995 | +0.01% | 43.91M | 05:18:30 | ||
USDT/USD | Bitfinex | 1.0000 | 0.9999 | 1.0000 | 0.9996 | +0.01% | 43.58M | 05:15:51 | ||
USDT/TRY | Binance | 16.445 | 16.398 | 16.455 | 16.353 | +0.29% | 29.76M | 05:18:53 | ||
USDT/BRL | Binance | 4.780 | 4.763 | 4.784 | 4.761 | +0.36% | 7.43M | 05:18:46 | ||
USDT/TRY | Paribu | 16.452 | 16.370 | 16.499 | 16.324 | +0.50% | 7.09M | 05:18:38 | ||
USDT/THB | Bitkub | 34.190 | 34.290 | 34.340 | 34.110 | -0.29% | 6.82M | 05:18:47 | ||
USDT/TRY | BTCTurk | 16.435 | 16.390 | 16.456 | 16.319 | +0.27% | 6.12M | 05:18:28 | ||
USDT/RUB | Binance | 66.780 | 66.720 | 67.090 | 66.430 | +0.09% | 994.16K | 05:18:17 | ||
USDT/USD | Kraken | 0.9989 | 0.9989 | 0.9989 | 0.9988 | 0% | 328.61K | 05:18:29 | ||
USDT/INR | Bitbns | 83.36 | 83.71 | 84.02 | 82.38 | -0.42% | 308.72K | 05:17:33 | ||
USDT/THB | Satang Pro | 34.190 | 34.350 | 34.360 | 34.060 | -0.47% | 243.40K | 05:15:48 | ||
USDT/RUB | EXMO | 70.981 | 71.164 | 71.403 | 70.223 | -0.26% | 134.95K | 05:18:50 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
بتكوين | Investing.com | 28,872.4 | 28,602.9 | 29,041.2 | 28,840.5 | +0.94% | 36.87K | 05:18:36 | ||
BTC/USD | Binance | 28,878.3 | 28,606.0 | 29,266.0 | 28,604.6 | +0.95% | 28.55K | 05:18:18 | ||
BTC/USD | Coinbase Pro | 28,852.1 | 28,588.3 | 29,239.5 | 28,599.0 | +0.92% | 6.81K | 05:18:40 | ||
Bitcoin JPY | Investing.com | 3,670,669 | 3,637,541 | 3,691,505 | 3,667,794 | +0.91% | 2.79K | 05:18:53 | ||
Bitcoin KRW | Investing.com | 36,820,635 | 36,874,584 | 37,003,984 | 36,801,652 | -0.15% | 2.27K | 05:18:50 | ||
BTC/KRW | Bithumb | 36,835,000 | 36,709,000 | 37,099,000 | 36,794,000 | +0.34% | 1.61K | 05:18:53 | ||
BTC/USD | Bitfinex | 28,873.0 | 28,606.0 | 29,269.0 | 28,613.0 | +0.93% | 1.50K | 05:18:03 | ||
Bitcoin Euro | Investing.com | 26,904.5 | 26,727.1 | 27,058.7 | 26,889.6 | +0.66% | 1.47K | 05:18:45 | ||
BTC/JPY | Liquid | 3,671,793 | 3,639,548 | 3,722,184 | 3,637,405 | +0.89% | 1.40K | 05:18:54 | ||
BTC/EUR | Binance | 26,915.1 | 26,644.7 | 27,275.0 | 26,642.5 | +1.01% | 0.85K | 05:18:39 | ||
BTC/JPY | bitFlyer | 3,668,759 | 3,635,169 | 3,668,759 | 3,668,759 | +0.92% | 0.83K | 05:18:55 | ||
BTC/JPY | BTCBOX | 3,667,254 | 3,636,708 | 3,711,296 | 3,631,542 | +0.84% | 0.56K | 05:18:54 | ||
BTC/KRW | Coinone | 36,810,000 | 36,708,000 | 37,328,000 | 36,766,000 | +0.28% | 0.46K | 05:18:52 | ||
Bitcoin TRY | Investing.com | 473,636 | 469,421 | 476,335 | 473,620 | +0.90% | 0.37K | 05:18:08 | ||
BTC/TRY | Paribu | 473,621 | 469,700 | 478,999 | 469,185 | +0.83% | 0.33K | 05:16:39 | ||
BTC/EUR | BitStamp | 26,895.3 | 26,633.5 | 27,248.6 | 26,621.5 | +0.98% | 0.32K | 05:18:41 | ||
BTC/EUR | Coinbase Pro | 26,884.9 | 26,631.8 | 27,243.3 | 26,648.5 | +0.95% | 0.30K | 05:18:49 | ||
Bitcoin GBP | Investing.com | 22,854.7 | 22,713.3 | 22,990.7 | 22,837.0 | +0.62% | 0.29K | 05:18:39 | ||
Bitcoin BRL | Investing.com | 137,984 | 136,702 | 138,637 | 137,947 | +0.94% | 0.21K | 05:18:50 | ||
BTC/KRW | Upbit | 36,840,000 | 36,777,000 | 37,070,000 | 36,825,000 | +0.17% | 0.20K | 05:18:47 | ||
BTC/BRL | Binance | 138,025 | 136,238 | 139,513 | 136,229 | +1.31% | 0.17K | 05:18:45 | ||
BTC/ZAR | Luno | 461,023 | 455,244 | 461,023 | 461,023 | +1.27% | 0.17K | 05:18:53 | ||
Bitcoin ZAR | Investing.com | 461,023 | 455,244 | 463,092 | 461,000 | +1.27% | 0.17K | 05:18:17 | ||
BTC/GBP | Binance | 22,871.5 | 22,645.6 | 23,143.9 | 22,641.7 | +1.00% | 0.16K | 05:18:44 | ||
Bitcoin THB | Investing.com | 985,805 | 983,715 | 990,843 | 985,001 | +0.21% | 0.14K | 05:18:50 | ||
BTC/THB | Bitkub | 985,823 | 982,635 | 997,000 | 981,000 | +0.32% | 0.14K | 05:18:54 | ||
BTC/GBP | Coinbase Pro | 22,832.4 | 22,607.9 | 23,130.5 | 22,663.3 | +0.99% | 0.12K | 05:17:46 | ||
BTC/UAH | EXMO | 1,043,368 | 1,038,023 | 1,050,008 | 1,029,999 | +0.51% | 0.07K | 05:18:55 | ||
BTC/MXN | Bitso | 565,681 | 560,121 | 571,972 | 560,119 | +0.99% | 0.06K | 05:18:52 | ||
Bitcoin MXN | Investing.com | 565,681 | 560,121 | 569,170 | 565,176 | +0.99% | 0.06K | 05:17:09 | ||
Bitcoin AUD | Investing.com | 40,304.3 | 39,885.0 | 40,553.9 | 40,230.1 | +1.05% | 0.06K | 05:18:52 | ||
BTC/TRY | BTCTurk | 473,754 | 470,891 | 478,000 | 468,687 | +0.61% | 0.04K | 05:18:42 | ||
BTC/AUD | BTC Markets | 40,322.3 | 39,884.9 | 40,787.5 | 39,892.1 | +1.10% | 0.04K | 05:18:55 | ||
BTC/PEN | Bitinka | 106,298.54 | 104,990.05 | 106,298.54 | 106,298.54 | +1.25% | 0.04K | 05:17:39 | ||
Bitcoin INR | Investing.com | 2,400,017 | 2,389,500 | 2,421,827 | 2,400,002 | +0.44% | 0.03K | 05:18:36 | ||
BTC/INR | Bitbns | 2,400,017 | 2,389,500 | 2,435,506 | 2,381,132 | +0.44% | 0.03K | 05:18:34 | ||
BTC/BRL | NovaDAX | 137,747 | 136,281 | 139,544 | 136,130 | +1.08% | 0.03K | 05:18:55 | ||
Bitcoin PLN | Investing.com | 130,853 | 124,781 | 133,317 | 129,656 | +4.87% | 0.02K | 05:16:11 | ||
BTC/MYR | Luno | 126,849 | 125,981 | 126,849 | 126,849 | +0.69% | 0.02K | 05:17:39 | ||
BTC/NGN | Luno | 17,369,374 | 17,208,844 | 17,369,374 | 17,369,374 | +0.93% | 0.02K | 05:18:51 | ||
Bitcoin MYR | Investing.com | 126,849 | 125,981 | 127,468 | 126,631 | +0.69% | 0.02K | 05:17:41 | ||
BTC/PLN | Zonda (BitBay) | 123,688 | 122,281 | 124,200 | 122,281 | +1.15% | 0.02K | 05:17:41 | ||
BTC/AUD | Independent Reserve | 40,260.01 | 39,885.10 | 40,754.99 | 39,934.99 | +0.94% | 0.02K | 05:18:54 | ||
BTC/NZD | Independent Reserve | 44,113.09 | 43,702.30 | 44,655.45 | 43,756.97 | +0.94% | 0.02K | 05:18:47 | ||
Bitcoin IDR | Investing.com | 423,009,984 | 419,346,560 | 423,860,000 | 423,000,000 | +0.87% | 0.02K | 05:17:59 | ||
BTC/IDR | BTC Indonesia | 423,010,000 | 419,299,008 | 425,900,000 | 419,191,000 | +0.89% | 0.02K | 05:17:58 | ||
BTC/BRL | MercadoBitcoin | 137,716 | 136,277 | 139,405 | 136,308 | +1.06% | 0.01K | 05:18:49 | ||
BTC/XRP | CoinField | 75,234.8686 | 74,259.2969 | 75,502.2009 | 74,535.7907 | +1.31% | 0.01K | 05:18:38 | ||
BTC/EUR | Kraken | 26,882.9 | 26,714.6 | 27,045.4 | 26,882.2 | +0.63% | 0.01K | 05:18:53 | ||
BTC/PLN | EXMO | 158,083.3 | 145,168.0 | 174,164.9 | 141,880.9 | +8.90% | 0.01K | 05:16:08 | ||
Bitcoin CAD | Investing.com | 36,691.5 | 36,339.5 | 36,916.5 | 36,691.5 | +0.97% | 0.01K | 05:18:36 | ||
BTC/THB | Satang Pro | 985,000 | 992,156 | 992,932 | 980,097 | -0.72% | 0.00K | 05:15:48 | ||
BTC/CAD | CoinField | 36,709.69 | 36,346.37 | 37,088.00 | 36,632.55 | +1.00% | 0.00K | 05:18:51 | ||
BTC/CAD | Kraken | 36,664.1 | 36,448.8 | 36,890.5 | 36,664.1 | +0.59% | 0.00K | 05:18:51 | ||
Bitcoin RUB | Investing.com | 2,047,225 | 2,036,803 | 2,056,874 | 2,047,225 | +0.51% | 0.00K | 05:14:22 | ||
BTC/RUB | EXMO | 2,047,225 | 2,050,000 | 2,061,166 | 2,025,985 | -0.14% | 0.00K | 05:16:12 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 03:00:00 | ||
BTC/IDR | Luno | 424,000,000 | 421,011,008 | 424,000,000 | 424,000,000 | +0.71% | 0 | 05:14:50 | ||
BTC/HKD | Liquid | 227,099 | 224,539 | 230,265 | 224,458 | +1.14% | 0 | 05:18:53 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 03:00:01 | ||
BTC/UGX | Luno | 109,587,000 | 109,126,000 | 109,587,000 | 109,587,000 | +0.42% | 0 | 05:13:18 | ||
BTC/CHF | Kraken | 27,674.1 | 27,410.0 | 27,806.9 | 27,674.1 | +0.96% | 0 | 05:18:51 | ||
BTC/USD | FTX | 28,844.0 | 28,578.0 | 28,844.0 | 28,844.0 | +0.93% | 0 | 05:18:36 | ||
BTC/XAU | Synthetic | 15.5709 | 15.4388 | 15.6664 | 15.5585 | +0.86% | 0 | 05:18:01 | ||
BTC/SGD | Liquid | 39,700.3 | 39,174.7 | 40,130.0 | 39,052.9 | +1.34% | 0 | 05:18:25 | ||
BTC/SAR | Synthetic | 108,283 | 107,662 | 108,947 | 108,196 | +0.58% | 0 | 05:18:01 | ||
BTC/ETH | Synthetic | 16.33 | 16.53 | 16.34 | 16.17 | -1.19% | 0 | 05:18:12 | ||
BTC/INR | Synthetic | 2,242,844 | 2,223,806 | 2,256,595 | 2,241,053 | +0.86% | 0 | 05:18:01 | ||
BTC/ZAR | Synthetic | 450,506 | 446,682 | 453,268 | 450,147 | +0.86% | 0 | 05:18:01 | ||
BTC/MXN | Synthetic | 565,372 | 562,131 | 568,838 | 564,920 | +0.58% | 0 | 05:18:01 | ||
Bitcoin CHF | Investing.com | 27,674.1 | 27,317.1 | 27,854.9 | 27,674.1 | +1.31% | 0 | 05:03:29 | ||
Bitcoin SGD | Investing.com | 58,851.3 | 39,174.7 | 58,952.6 | 58,851.3 | +50.23% | 0 | 05:11:50 | ||
BTC/SEK | Synthetic | 283,234 | 280,830 | 284,971 | 283,008 | +0.86% | 0 | 05:18:01 | ||
BTC/ILS | Synthetic | 96,642 | 96,089 | 97,235 | 96,565 | +0.58% | 0 | 05:18:01 | ||
BTC/MYR | Synthetic | 126,413 | 125,340 | 127,188 | 126,312 | +0.86% | 0 | 05:18:01 | ||
Bitcoin VND | Investing.com | 669,740,224 | 663,848,320 | 673,729,984 | 669,682,240 | +0.89% | 0 | 05:18:02 | ||
BTC/VND | Synthetic | 669,740,199 | 665,680,832 | 673,729,993 | 669,682,208 | +0.61% | 0 | 05:18:01 | ||
Bitcoin ILS | Investing.com | 96,642 | 95,822 | 97,235 | 96,565 | +0.86% | 0 | 05:18:04 | ||
Bitcoin SEK | Investing.com | 283,234 | 280,830 | 284,971 | 283,008 | +0.86% | 0 | 05:18:02 | ||
Bitcoin SAR | Investing.com | 108,283 | 107,364 | 108,947 | 108,196 | +0.86% | 0 | 05:18:01 | ||
Bitcoin HKD | Investing.com | 227,099 | 224,539 | 228,807 | 227,099 | +1.14% | 0 | 05:18:52 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
إيثيريم | Investing.com | 1,768.17 | 1,729.42 | 1,795.50 | 1,766.21 | +2.24% | 650.96K | 05:18:30 | ||
ETH/USD | Binance | 1,768.05 | 1,729.40 | 1,808.98 | 1,722.31 | +2.23% | 548.48K | 05:18:24 | ||
Ethereum BTC | Investing.com | 0.061224 | 0.060452 | 0.061825 | 0.061205 | +1.28% | 167.39K | 05:18:45 | ||
ETH/BTC | Binance | 0.061226 | 0.060447 | 0.062217 | 0.060159 | +1.29% | 141.67K | 05:18:18 | ||
ETH/USD | Huobi | 1,766.86 | 1,729.37 | 1,809.00 | 1,722.23 | +2.17% | 74.33K | 05:18:44 | ||
Ethereum Euro | Investing.com | 1,646.57 | 1,610.65 | 1,672.92 | 1,646.57 | +2.23% | 29.86K | 05:18:51 | ||
ETH/USD | Bitfinex | 1,768.70 | 1,730.00 | 1,809.50 | 1,723.20 | +2.24% | 28.18K | 05:18:46 | ||
ETH/USD | IDCM | 3,275.50 | 3,334.30 | 3,391.10 | 3,238.40 | -1.76% | 27.64K | 09:45:58 | ||
Ethereum KRW | Investing.com | 2,253,570 | 2,218,832 | 2,287,431 | 2,252,620 | +1.57% | 24.15K | 05:18:51 | ||
ETH/EUR | Binance | 1,647.41 | 1,610.85 | 1,686.38 | 1,604.39 | +2.27% | 20.17K | 05:18:41 | ||
ETH/KRW | Bithumb | 2,253,000 | 2,219,000 | 2,301,000 | 2,250,000 | +1.53% | 15.90K | 05:18:54 | ||
ETH/BTC | TOKOK | 0.061212 | 0.060483 | 0.062210 | 0.060174 | +1.21% | 14.70K | 05:18:52 | ||
ETH/BTC | Huobi | 0.061210 | 0.060485 | 0.062213 | 0.060164 | +1.20% | 10.05K | 05:18:46 | ||
ETH/KRW | Coinone | 2,254,000 | 2,218,000 | 2,302,000 | 2,215,000 | +1.62% | 5.50K | 05:18:00 | ||
ETH/EUR | Coinbase Pro | 1,645.81 | 1,611.57 | 1,684.41 | 1,603.19 | +2.12% | 4.73K | 05:18:56 | ||
ETH/EUR | BitStamp | 1,645.58 | 1,608.46 | 1,685.42 | 1,603.02 | +2.31% | 4.57K | 05:18:55 | ||
Ethereum TRY | Investing.com | 29,075.5 | 28,393.9 | 29,411.2 | 29,056.0 | +2.40% | 4.34K | 05:18:48 | ||
ETH/GBP | Binance | 1,399.89 | 1,369.62 | 1,430.30 | 1,363.00 | +2.21% | 3.17K | 05:18:45 | ||
ETH/TRY | Bitexen | 29,068.5 | 28,362.3 | 29,569.7 | 28,265.2 | +2.49% | 3.08K | 05:18:56 | ||
ETH/KRW | Upbit | 2,255,000 | 2,220,000 | 2,290,000 | 2,250,000 | +1.58% | 2.77K | 05:18:53 | ||
Ethereum JPY | Investing.com | 224,804 | 220,175 | 228,192 | 224,469 | +2.10% | 2.41K | 05:18:50 | ||
ETH/DAI | HitBTC | 1,766.87 | 1,729.84 | 1,807.20 | 1,721.46 | +2.14% | 1.73K | 05:18:56 | ||
Ethereum AUD | Investing.com | 2,472.09 | 2,417.15 | 2,507.95 | 2,471.06 | +2.27% | 1.72K | 05:18:06 | ||
Ethereum THB | Investing.com | 60,399.6 | 59,337.2 | 61,202.2 | 60,399.6 | +1.79% | 1.63K | 05:18:51 | ||
ETH/THB | Bitkub | 60,400.0 | 59,339.0 | 61,625.0 | 59,100.0 | +1.79% | 1.59K | 05:18:54 | ||
ETH/UAH | EXMO | 63,832.3 | 62,584.9 | 65,000.0 | 62,123.4 | +1.99% | 1.49K | 05:18:55 | ||
ETH/JPY | Liquid | 224,810 | 220,334 | 230,502 | 218,982 | +2.03% | 1.43K | 05:18:56 | ||
ETH/GBP | Coinbase Pro | 1,398.35 | 1,367.07 | 1,430.45 | 1,365.53 | +2.29% | 1.38K | 05:18:52 | ||
ETH/LTC | EXMO | 28.4606 | 28.0655 | 28.5000 | 27.9760 | +1.41% | 1.37K | 05:18:53 | ||
ETH/AUD | Binance | 2,470.69 | 2,416.13 | 2,527.41 | 2,406.75 | +2.26% | 1.29K | 05:18:44 | ||
ETH/GBP | Bitfinex | 1,400.50 | 1,368.00 | 1,431.40 | 1,365.00 | +2.38% | 1.24K | 05:18:46 | ||
ETH/BTC | Poloniex | 0.061205 | 0.060485 | 0.062200 | 0.060171 | +1.19% | 0.97K | 05:18:55 | ||
ETH/TRY | BTCTurk | 29,090.0 | 28,384.0 | 29,500.0 | 28,258.0 | +2.49% | 0.93K | 05:18:43 | ||
ETH/JPY | Bitfinex | 224,760 | 219,980 | 229,510 | 219,060 | +2.17% | 0.84K | 05:18:46 | ||
ETH/ZAR | Luno | 28,251.0 | 27,484.0 | 28,251.0 | 28,251.0 | +2.79% | 0.54K | 05:18:47 | ||
Ethereum ZAR | Investing.com | 28,251.0 | 27,484.0 | 28,999.0 | 28,251.0 | +2.79% | 0.54K | 05:15:22 | ||
ETH/AUD | BTC Markets | 2,476.29 | 2,409.12 | 2,514.30 | 2,400.28 | +2.79% | 0.43K | 05:18:56 | ||
ETH/EUR | Kraken | 1,646.34 | 1,611.65 | 1,672.30 | 1,643.01 | +2.15% | 0.39K | 05:18:53 | ||
ETH/TRY | Paribu | 29,100.00 | 28,499.90 | 29,500.00 | 28,300.00 | +2.11% | 0.33K | 05:17:50 | ||
Ethereum MYR | Investing.com | 7,751.00 | 7,608.00 | 7,860.00 | 7,750.00 | +1.88% | 0.32K | 05:18:36 | ||
ETH/MYR | Luno | 7,751.00 | 7,608.00 | 7,751.00 | 7,751.00 | +1.88% | 0.32K | 05:18:31 | ||
Ethereum MXN | Investing.com | 34,573.3 | 33,869.9 | 35,164.0 | 34,573.3 | +2.08% | 0.28K | 05:17:04 | ||
ETH/MXN | Bitso | 34,573.3 | 33,903.0 | 35,383.5 | 33,745.8 | +1.98% | 0.28K | 05:18:52 | ||
Ethereum IDR | Investing.com | 25,861,865 | 25,376,260 | 26,189,684 | 25,861,865 | +1.91% | 0.28K | 05:18:28 | ||
ETH/IDR | BTC Indonesia | 25,861,000 | 25,376,000 | 26,391,000 | 25,283,000 | +1.91% | 0.27K | 05:18:53 | ||
Ethereum PLN | Investing.com | 7,956.28 | 7,537.75 | 8,134.22 | 7,956.28 | +5.55% | 0.23K | 05:15:21 | ||
ETH/PLN | Zonda (BitBay) | 7,550.00 | 7,362.30 | 7,700.00 | 7,350.38 | +2.55% | 0.19K | 05:18:55 | ||
Ethereum INR | Investing.com | 146,630 | 147,152 | 150,485 | 146,630 | -0.35% | 0.15K | 05:16:31 | ||
ETH/INR | Bitbns | 146,630 | 147,152 | 152,121 | 143,906 | -0.35% | 0.15K | 05:18:34 | ||
ETH/JPY | Zaif | 225,000 | 219,970 | 229,200 | 219,100 | +2.29% | 0.15K | 05:17:36 | ||
ETH/BRL | MercadoBitcoin | 8,461.63 | 8,255.93 | 8,649.00 | 8,200.00 | +2.49% | 0.13K | 05:18:49 | ||
ETH/RUB | EXMO | 125,884 | 123,605 | 127,145 | 121,015 | +1.84% | 0.13K | 05:18:55 | ||
Ethereum RUB | Investing.com | 125,884 | 122,947 | 127,145 | 125,282 | +2.39% | 0.13K | 05:17:48 | ||
Ethereum CAD | Investing.com | 2,247.07 | 2,203.32 | 2,282.09 | 2,247.02 | +1.99% | 0.13K | 05:17:46 | ||
ETH/CAD | CoinField | 2,247.10 | 2,202.75 | 2,292.43 | 2,242.15 | +2.01% | 0.13K | 05:18:43 | ||
ETH/XRP | CoinField | 4,611.9917 | 4,487.9888 | 4,665.0457 | 4,565.9688 | +2.76% | 0.10K | 05:18:55 | ||
ETH/BRL | NovaDAX | 8,496.22 | 8,249.25 | 8,616.14 | 8,227.87 | +2.99% | 0.05K | 05:18:55 | ||
ETH/THB | Satang Pro | 60,382.8 | 59,263.6 | 61,635.7 | 59,079.2 | +1.89% | 0.04K | 05:15:48 | ||
ETH/PLN | EXMO | 10,031.57 | 9,122.56 | 10,668.39 | 9,109.72 | +9.96% | 0.04K | 05:15:17 | ||
ETH/SGD | Liquid | 2,428.19 | 2,393.26 | 2,480.00 | 2,349.02 | -2.09% | 0.01K | 05:18:04 | ||
ETH/CAD | Kraken | 2,246.40 | 2,199.21 | 2,279.64 | 2,245.16 | +2.15% | 0.01K | 05:18:50 | ||
ETH/NGN | Luno | 1,065,013 | 1,059,359 | 1,065,013 | 1,065,013 | +0.53% | 0.00K | 05:11:44 | ||
ETH/IDR | Luno | 26,099,000 | 25,401,000 | 26,099,000 | 26,099,000 | +2.75% | 0.00K | 04:43:43 | ||
ETH/INR | Synthetic | 137,329 | 134,507 | 139,468 | 137,279 | +2.10% | 0 | 05:18:01 | ||
ETH/XAU | Synthetic | 0.95341 | 0.93382 | 0.96825 | 0.95306 | +2.10% | 0 | 05:18:01 | ||
ETH/ZAR | Synthetic | 27,584.4 | 27,028.9 | 28,014.1 | 27,574.3 | +2.06% | 0 | 05:18:01 | ||
ETH/SEK | Synthetic | 17,342.4 | 16,993.1 | 17,612.5 | 17,336.0 | +2.06% | 0 | 05:18:01 | ||
ETH/MXN | Synthetic | 34,617.7 | 33,920.4 | 35,156.8 | 34,604.9 | +2.06% | 0 | 05:18:01 | ||
ETH/SAR | Synthetic | 6,630.14 | 6,496.61 | 6,733.41 | 6,627.71 | +2.06% | 0 | 05:18:01 | ||
Ethereum ILS | Investing.com | 5,917.41 | 5,795.82 | 6,009.57 | 5,915.23 | +2.10% | 0 | 05:18:05 | ||
ETH/ILS | Synthetic | 5,917.41 | 5,798.23 | 6,009.57 | 5,915.23 | +2.06% | 0 | 05:18:01 | ||
ETH/MYR | Synthetic | 7,740.26 | 7,584.37 | 7,860.81 | 7,737.42 | +2.06% | 0 | 05:18:01 | ||
ETH/VND | Synthetic | 41,002,203 | 40,176,408 | 41,640,803 | 40,987,125 | +2.06% | 0 | 05:18:01 | ||
ETH/HKD | Liquid | 13,868.2 | 13,440.3 | 14,250.0 | 13,513.0 | +3.18% | 0 | 05:18:55 | ||
Ethereum CNY | Investing.com | 11,840.5 | 11,597.2 | 12,024.9 | 11,836.1 | +2.10% | 0 | 05:18:14 | ||
Ethereum HKD | Investing.com | 13,868.237 | 13,440.326 | 14,085.080 | 13,868.237 | +3.18% | 0 | 05:18:53 | ||
ETH/CNY | Synthetic | 11,840.5 | 11,597.2 | 12,024.9 | 11,836.1 | +2.10% | 0 | 05:18:11 | ||
Ethereum SAR | Investing.com | 6,630.15 | 6,493.91 | 6,733.41 | 6,627.71 | +2.10% | 0 | 05:18:03 | ||
Ethereum SEK | Investing.com | 17,342.4 | 16,986.1 | 17,612.5 | 17,336.0 | +2.10% | 0 | 05:18:02 | ||
Ethereum VND | Investing.com | 41,002,204 | 40,159,708 | 41,640,804 | 40,987,124 | +2.10% | 0 | 05:18:01 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 1.0012 | 1.0012 | 1.0012 | 1.0011 | -0.00% | 195.33M | 05:18:30 | ||
USDC/USD | Binance | 1.0012 | 1.0012 | 1.0013 | 1.0010 | 0% | 187.62M | 05:18:32 | ||
USDC/USD | OKX | 1.0012 | 1.0013 | 1.0016 | 1.0011 | -0.01% | 7.70M | 05:18:08 | ||
USDC/INR | Bitbns | 82.81 | 83.27 | 84.24 | 82.82 | -0.55% | 625.57K | 05:17:33 | ||
USD Coin BTC | Investing.com | 0.00003444 | 0.00003481 | 0.00003461 | 0.00003444 | -1.06% | 20.84K | 03:44:30 | ||
USDC/BTC | Bittrex | 0.00003444 | 0.00003506 | 0.00003506 | 0.00003444 | -1.77% | 20.84K | 05:18:12 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1.0011 | 1.0012 | 1.0011 | 1.0010 | -0.01% | 332.91M | 05:18:40 | ||
BUSD/USD | Binance | 1.0011 | 1.0012 | 1.0013 | 1.0010 | -0.01% | 326.22M | 05:18:44 | ||
BUSD/USD | LBank | 1.0004 | 1.0010 | 1.0030 | 1.0001 | -0.06% | 6.70M | 05:18:57 | ||
BUSD/INR | Bitbns | 83.00 | 83.33 | 84.01 | 83.00 | -0.40% | 1.25M | 03:26:06 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin Cash | Investing.com | 176.80 | 175.30 | 179.80 | 176.50 | +0.86% | 45.39K | 05:18:30 | ||
BCH/USD | Binance | 176.80 | 175.30 | 180.60 | 173.00 | +0.86% | 45.39K | 05:18:29 | ||
Bitcoin Cash BTC | Investing.com | 0.006121 | 0.006131 | 0.006196 | 0.006117 | -0.17% | 8.25K | 05:18:56 | ||
BCHABC/BTC | Binance | 0.00612000 | 0.00613000 | 0.00619000 | 0.00604000 | -0.16% | 4.31K | 05:18:29 | ||
Bitcoin Cash KRW | Investing.com | 225,794 | 224,800 | 229,407 | 225,640 | +0.44% | 3.93K | 05:18:41 | ||
BCH/XRP | Bitrue | 461.590000 | 453.820007 | 463.140000 | 463.140000 | +1.71% | 3.76K | 05:19:01 | ||
Bitcoin Cash ETH | Investing.com | 0.10009 | 0.10127 | 0.10078 | 0.09966 | -1.17% | 2.42K | 05:18:57 | ||
BCH/BTC | Bibox | 0.00611647 | 0.00613693 | 0.00621350 | 0.00604177 | -0.33% | 2.37K | 05:19:01 | ||
BCH/KRW | Upbit | 225,950 | 224,800 | 229,600 | 225,700 | -0.48% | 2.17K | 05:18:37 | ||
BCH/ETH | Bibox | 0.10012 | 0.10128 | 0.10108 | 0.09902 | -1.15% | 1.83K | 05:19:01 | ||
Bitcoin Cash Euro | Investing.com | 164.80 | 163.04 | 167.22 | 164.67 | +1.08% | 1.79K | 05:18:32 | ||
BCH/KRW | Bithumb | 225,600 | 224,800 | 229,900 | 225,500 | -0.13% | 1.75K | 05:18:38 | ||
BCHABC/BTC | OKX | 0.00612 | 0.00605 | 0.00620 | 0.00604 | +1.16% | 1.38K | 05:18:08 | ||
BCH/JPY | Bitbank | 22,460 | 22,294 | 22,938 | 22,034 | +0.74% | 1.18K | 05:19:00 | ||
BCH/EUR | BitStamp | 164.98 | 162.98 | 168.00 | 161.09 | +1.23% | 1.01K | 05:19:00 | ||
BCH/ETH | EXMO | 0.10000 | 0.10045 | 0.10076 | 0.09905 | -0.45% | 0.59K | 05:18:30 | ||
BCH/BNB | Binance | 0.585 | 0.586 | 0.589 | 0.577 | -0.17% | 0.58K | 05:18:57 | ||
BCH/EUR | Coinbase Pro | 164.62 | 163.05 | 168.02 | 161.19 | +0.96% | 0.50K | 05:18:43 | ||
Bitcoin Cash RUB | Investing.com | 12,561 | 12,513 | 12,749 | 12,528 | +0.38% | 0.39K | 05:16:52 | ||
BCH/RUB | EXMO | 12,560.86 | 12,365.12 | 12,749.17 | 12,349.66 | +1.58% | 0.39K | 05:17:45 | ||
BCH/EUR | Binance | 164.50 | 163.30 | 168.00 | 161.60 | +0.73% | 0.28K | 05:18:12 | ||
BCH/THB | Bitkub | 6,040.55 | 6,014.78 | 6,127.59 | 5,928.76 | +0.43% | 0.19K | 05:18:36 | ||
BCH/BTC | Bittrex | 0.00613 | 0.00609 | 0.00619 | 0.00606 | +0.58% | 0.19K | 05:18:48 | ||
BCH/GBP | Coinbase Pro | 139.75 | 137.60 | 142.27 | 138.18 | +1.56% | 0.13K | 05:14:04 | ||
BCH/JPY | Zaif | 22,580 | 22,520 | 22,830 | 22,200 | +1.71% | 0.06K | 05:17:47 | ||
Bitcoin Cash TRY | Investing.com | 2,908.0 | 2,890.0 | 2,933.0 | 2,908.0 | +0.62% | 0.04K | 05:17:31 | ||
BCH/TRY | Paribu | 2,908.00 | 2,890.00 | 2,993.87 | 2,822.02 | +0.62% | 0.04K | 05:18:57 | ||
BCHABC/IDR | Indodax | 2,601,000 | 2,560,000 | 2,626,000 | 2,529,000 | +1.60% | 0.03K | 05:12:05 | ||
BCH/BRL | MercadoBitcoin | 846.0 | 832.3 | 860.0 | 825.3 | +1.65% | 0.03K | 05:19:00 | ||
Bitcoin Cash AUD | Investing.com | 230.04 | 237.37 | 230.04 | 230.04 | -3.09% | 0.01K | 04:58:03 | ||
BCHABC/AUD | BTC Markets | 230.04 | 237.37 | 265.78 | 230.04 | -3.09% | 0.01K | 05:19:02 | ||
Bitcoin Cash PLN | Investing.com | 751.0 | 758.1 | 753.6 | 751.0 | -0.95% | 0.01K | 04:52:47 | ||
BCH/PLN | Zonda (BitBay) | 751.0 | 758.1 | 771.2 | 719.7 | -0.95% | 0.01K | 05:18:34 | ||
BCHABC/ZAR | AltCoinTrader | 3,119.00 | 2,969.00 | 3,119.00 | 2,760.00 | +5.05% | 0.00K | 05:18:56 | ||
BCH/HT | Huobi | 25.363636 | 25.042620 | 25.752499 | 24.760586 | +1.28% | 0.00K | 05:18:50 | ||
Bitcoin Cash ZAR | Investing.com | 3,119.0 | 2,969.0 | 3,119.0 | 3,119.0 | +5.05% | 0.00K | 03:00:07 | ||
Bitcoin Cash INR | Investing.com | 14,995 | 15,162 | 14,995 | 14,995 | -1.10% | 0.00K | 05:01:59 | ||
BCHABC/INR | Bitbns | 14,995.10 | 14,785.00 | 15,235.97 | 14,671.60 | +1.42% | 0.00K | 04:41:17 | ||
BCH/MXN | Synthetic | 3,461.6 | 3,434.1 | 3,522.3 | 3,459.6 | +0.80% | 0 | 05:18:02 | ||
BCH/TRY | Koinim | 5,200 | 3,001 | 5,200 | 5,200 | +73.28% | 0 | 03:00:01 | ||
BCH/MYR | Synthetic | 774.0 | 767.8 | 787.6 | 773.5 | +0.80% | 0 | 05:18:02 | ||
BCH/VND | Synthetic | 4,099,977 | 4,067,502 | 4,171,886 | 4,097,657 | +0.80% | 0 | 05:18:03 | ||
BCH/CAD | Synthetic | 224.87 | 221.31 | 228.82 | 224.75 | +1.61% | 0 | 05:18:03 | ||
BCH/SGD | Liquid | 247.01 | 247.01 | 249.52 | 236.18 | 0% | 0 | 05:18:58 | ||
BCH/AUD | Synthetic | 246.82 | 242.91 | 251.15 | 246.68 | +1.61% | 0 | 05:18:03 | ||
BCH/INR | Synthetic | 13,732 | 13,623 | 13,973 | 13,724 | +0.80% | 0 | 05:18:01 | ||
BCH/ZAR | Synthetic | 2,758.3 | 2,736.4 | 2,806.7 | 2,756.7 | +0.80% | 0 | 05:18:01 | ||
BCH/PLN | Synthetic | 752.9 | 746.9 | 766.1 | 752.5 | +0.80% | 0 | 05:18:02 | ||
Bitcoin Cash MXN | Investing.com | 3,461.6 | 3,434.1 | 3,522.3 | 3,459.6 | +0.80% | 0 | 05:18:02 | ||
BCH/TRY | Synthetic | 2,866.3 | 2,843.6 | 2,916.6 | 2,864.7 | +0.80% | 0 | 05:18:02 | ||
BCH/SAR | Synthetic | 663.0 | 657.7 | 674.6 | 662.6 | +0.80% | 0 | 05:18:02 | ||
BCH/RUB | Synthetic | 11,789 | 11,696 | 11,996 | 11,783 | +0.80% | 0 | 05:18:02 | ||
BCH/SEK | Synthetic | 1,734.1 | 1,720.4 | 1,764.6 | 1,733.2 | +0.80% | 0 | 05:18:02 | ||
BCH/HKD | Synthetic | 1,387.3 | 1,376.3 | 1,411.7 | 1,386.5 | +0.80% | 0 | 05:18:02 | ||
Bitcoin Cash CAD | Investing.com | 224.87 | 223.09 | 228.82 | 224.75 | +0.80% | 0 | 05:18:06 | ||
Bitcoin Cash VND | Investing.com | 4,099,977 | 4,067,502 | 4,171,886 | 4,097,657 | +0.80% | 0 | 05:18:02 | ||
Bitcoin Cash MYR | Investing.com | 774.0 | 767.8 | 787.6 | 773.5 | +0.80% | 0 | 05:18:04 | ||
Bitcoin Cash HKD | Investing.com | 1,387.3 | 1,365.4 | 1,411.7 | 1,386.5 | +1.61% | 0 | 05:18:06 | ||
Bitcoin Cash CNY | Investing.com | 1,184.0 | 1,174.6 | 1,204.7 | 1,183.3 | +0.80% | 0 | 05:18:04 | ||
Bitcoin Cash ILS | Investing.com | 591.7 | 587.0 | 602.1 | 591.4 | +0.80% | 0 | 05:18:06 | ||
Bitcoin Cash SEK | Investing.com | 1,734.1 | 1,720.4 | 1,764.6 | 1,733.2 | +0.80% | 0 | 05:18:03 | ||
BCH/ILS | Synthetic | 591.7 | 587.0 | 602.1 | 591.4 | +0.80% | 0 | 05:18:02 | ||
Bitcoin Cash SAR | Investing.com | 663.0 | 657.7 | 674.6 | 662.6 | +0.80% | 0 | 05:18:02 | ||
BCH/CNY | Synthetic | 1,184.0 | 1,165.2 | 1,204.7 | 1,183.3 | +1.61% | 0 | 05:18:02 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 301.69 | 298.91 | 308.01 | 301.00 | +0.93% | 643.90K | 05:18:39 | ||
BNB/USD | Binance | 301.70 | 299.00 | 310.50 | 296.90 | +0.90% | 579.28K | 05:18:19 | ||
BNB BTC | Investing.com | 0.010446 | 0.010457 | 0.010604 | 0.010432 | -0.10% | 114.61K | 05:18:51 | ||
BNB/BTC | Binance | 0.010447 | 0.010455 | 0.010662 | 0.010372 | -0.08% | 80.03K | 05:18:56 | ||
BNB/USD | Gate.io | 301.70 | 299.00 | 310.41 | 297.00 | +0.90% | 64.58K | 05:18:53 | ||
BNB/BTC | P2PB2B | 0.010445 | 0.010416 | 0.010609 | 0.010431 | +0.28% | 34.63K | 05:18:48 | ||
BNB ETH | Investing.com | 0.170500 | 0.172539 | 0.171700 | 0.170300 | -1.18% | 29.11K | 05:18:50 | ||
BNB/ETH | Binance | 0.170500 | 0.172900 | 0.173500 | 0.169700 | -1.39% | 17.85K | 05:18:18 | ||
BNB/ETH | P2PB2B | 0.170500 | 0.172600 | 0.171700 | 0.170300 | -1.22% | 11.26K | 05:18:51 | ||
BNB/EUR | Binance | 281.2 | 278.6 | 289.4 | 276.6 | +0.93% | 10.11K | 05:18:43 | ||
BNB Euro | Investing.com | 281.2 | 278.6 | 287.2 | 280.7 | +0.93% | 10.11K | 05:18:40 | ||
BNB/TRY | Binance | 4,961.00 | 4,903.00 | 5,084.00 | 4,872.00 | +1.18% | 5.93K | 05:18:37 | ||
BNB/INR | Bitbns | 25,269 | 25,223 | 25,986 | 24,843 | +0.18% | 1.76K | 05:18:34 | ||
BNB/BRL | Binance | 1,442.00 | 1,425.00 | 1,481.00 | 1,415.00 | +1.19% | 1.48K | 05:18:40 | ||
BNB/THB | Bitkub | 10,301.10 | 10,267.18 | 10,572.83 | 10,187.77 | +0.33% | 1.47K | 05:17:56 | ||
BNB/TAUD | Binance DEX | 888.00 | 755.00 | 888.00 | 888.00 | +17.62% | 0 | 04:59:09 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 42.449 | 41.040 | 44.378 | 42.247 | +3.43% | 6.09M | 05:18:46 | ||
SOL/USD | Binance | 42.440 | 41.030 | 45.080 | 40.330 | +3.44% | 4.31M | 05:18:43 | ||
SOL/USD | Coinbase Pro | 42.470 | 41.060 | 45.040 | 40.350 | +3.43% | 1.78M | 05:18:48 | ||
Solana BTC | Investing.com | 0.00147078 | 0.00143440 | 0.00152860 | 0.00146460 | +2.54% | 376.31K | 05:18:32 | ||
SOL/BTC | Binance | 0.00147080 | 0.00143440 | 0.00154730 | 0.00141000 | +2.54% | 374.70K | 05:18:36 | ||
SOL/KRW | Upbit | 54,180 | 52,770 | 56,560 | 53,880 | +2.67% | 147.75K | 05:18:57 | ||
SOL/BNB | Binance | 0.14080 | 0.13720 | 0.14530 | 0.13580 | +2.62% | 123.56K | 05:18:38 | ||
SOL/EUR | Binance | 39.53 | 38.23 | 42.00 | 37.55 | +3.40% | 79.19K | 05:18:45 | ||
SOL/KRW | Bithumb | 54,200 | 52,700 | 57,300 | 53,350 | +2.85% | 63.25K | 05:18:50 | ||
SOL/TRY | Binance | 698.5 | 673.4 | 737.7 | 661.2 | +3.73% | 50.24K | 05:18:46 | ||
SOL/TRY | Bitexen | 698.4 | 673.2 | 738.8 | 662.2 | +3.74% | 31.78K | 05:18:56 | ||
SOL/INR | Bitbns | 3,541.38 | 3,421.55 | 3,717.24 | 3,403.86 | +3.50% | 25.41K | 05:18:34 | ||
SOL/GBP | Coinbase Pro | 33.58 | 32.48 | 35.63 | 32.01 | +3.39% | 25.31K | 05:18:55 | ||
SOL/GBP | Binance | 33.56 | 32.46 | 35.67 | 32.00 | +3.39% | 5.80K | 05:18:16 | ||
SOL/BRL | Binance | 202.9 | 195.5 | 215.0 | 192.1 | +3.79% | 4.62K | 05:18:46 | ||
SOL/EUR | Kraken | 39.55 | 37.98 | 41.27 | 39.34 | +4.13% | 2.37K | 05:18:55 | ||
SOL/BTC | Kraken | 0.00146680 | 0.00142370 | 0.00152640 | 0.00146460 | +3.03% | 1.61K | 05:18:56 | ||
SOL/ETH | Huobi | 0.024019 | 0.023728 | 0.024921 | 0.023343 | +1.23% | 1.46K | 05:18:47 | ||
SOL/GBP | Kraken | 33.76 | 32.21 | 34.94 | 33.76 | +4.81% | 0.05K | 05:18:57 | ||
SOL/USD | FTX | 42.390 | 40.985 | 42.390 | 42.390 | +3.43% | 0 | 05:18:49 | ||
SOL/CAD | Synthetic | 54.039 | 52.004 | 56.482 | 53.772 | +3.91% | 05:18:13 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0.080268 | 0.079750 | 0.081462 | 0.080140 | +0.65% | 1.08B | 05:18:40 | ||
TRX/USD | Binance | 0.08027 | 0.07975 | 0.08273 | 0.07899 | +0.65% | 873.00M | 05:18:28 | ||
TRX/USD | Huobi | 0.080231 | 0.079752 | 0.082749 | 0.078980 | +0.60% | 180.54M | 05:18:51 | ||
TRON BTC | Investing.com | 0.00000277 | 0.00000279 | 0.00000281 | 0.00000277 | -1.30% | 85.02M | 05:18:51 | ||
TRX/BITCNY | CoinTiger | 0.53124 | 0.52950 | 0.54803 | 0.52452 | +0.33% | 57.86M | 05:18:54 | ||
TRX/BTC | Binance | 0.00000277 | 0.00000279 | 0.00000287 | 0.00000274 | -0.72% | 55.22M | 05:18:58 | ||
TRON KRW | Investing.com | 102.788 | 102.155 | 103.912 | 102.127 | +0.62% | 30.77M | 05:18:43 | ||
TRX/BTC | OKX | 0.00000278 | 0.00000277 | 0.00000287 | 0.00000275 | +1.09% | 29.79M | 05:18:59 | ||
TRX/USD | Bitrue | 0.08019 | 0.07969 | 0.08500 | 0.08500 | +0.63% | 29.08M | 05:18:59 | ||
TRON TRY | Investing.com | 1.32011 | 1.30850 | 1.33486 | 1.31855 | +0.89% | 24.73M | 05:18:40 | ||
TRX/KRW | Upbit | 103.00 | 102.00 | 104.00 | 102.00 | -0.96% | 17.73M | 05:18:59 | ||
TRON ETH | Investing.com | 0.00004536 | 0.00004609 | 0.00004558 | 0.00004518 | -1.58% | 16.42M | 05:17:51 | ||
TRX/ETH | Binance | 0.00004540 | 0.00004609 | 0.00004689 | 0.00004502 | -1.50% | 16.42M | 05:18:58 | ||
TRX/KRW | Bithumb | 102.40 | 102.30 | 105.20 | 102.30 | +0.10% | 13.06M | 05:18:56 | ||
TRX/TRY | Binance | 1.3194 | 1.3081 | 1.3576 | 1.2960 | +0.86% | 12.99M | 05:18:42 | ||
TRX/XRP | Bitrue | 0.210812 | 0.207766 | 0.214467 | 0.214467 | +1.47% | 11.07M | 05:18:59 | ||
TRX/TRY | Paribu | 1.3201 | 1.3119 | 1.3699 | 1.2937 | +0.62% | 5.90M | 05:18:57 | ||
TRX/TRY | BTCTurk | 1.3217 | 1.3001 | 1.3542 | 1.2960 | +1.66% | 5.84M | 05:18:57 | ||
TRON INR | Investing.com | 6.73000 | 6.75000 | 6.79000 | 6.68000 | -0.30% | 2.64M | 05:16:35 | ||
TRX/INR | Bitbns | 6.73 | 6.75 | 6.90 | 6.62 | -0.30% | 2.64M | 05:18:34 | ||
TRX/BRL | NovaDAX | 0.382490 | 0.379494 | 0.394750 | 0.377504 | +0.79% | 284.66K | 05:18:58 | ||
TRX/ETH | BitMart | 0.00004536 | 0.00004606 | 0.00004678 | 0.00004503 | -1.52% | 0.08K | 05:18:56 | ||
TRX/AUD | Synthetic | 0.112016 | 0.111388 | 0.113692 | 0.112016 | +0.56% | 0 | 05:17:03 | ||
TRX/HKD | Synthetic | 0.62962 | 0.62608 | 0.63903 | 0.62962 | +0.56% | 0 | 05:18:02 | ||
TRX/EUR | Synthetic | 0.074617 | 0.074227 | 0.075872 | 0.074597 | +0.53% | 0 | 05:18:01 | ||
TRON EUR | Investing.com | 0.074617 | 0.074227 | 0.075872 | 0.074597 | +0.53% | 0 | 05:18:01 | ||
TRX/INR | Synthetic | 6.23208 | 6.19712 | 6.32531 | 6.23208 | +0.56% | 0 | 05:18:01 | ||
TRX/ZAR | Synthetic | 1.25180 | 1.24478 | 1.27053 | 1.25180 | +0.56% | 0 | 05:18:01 | ||
TRX/MXN | Synthetic | 1.57097 | 1.56216 | 1.59447 | 1.57097 | +0.56% | 0 | 05:18:02 | ||
TRX/PLN | Synthetic | 0.341682 | 0.339765 | 0.346794 | 0.341682 | +0.56% | 0 | 05:18:02 | ||
TRX/TRY | Synthetic | 1.3008 | 1.2935 | 1.3203 | 1.3008 | +0.56% | 0 | 05:18:02 | ||
TRX/SAR | Synthetic | 0.300880 | 0.299192 | 0.305381 | 0.300880 | +0.56% | 0 | 05:18:02 | ||
TRX/RUB | Synthetic | 5.35034 | 5.32033 | 5.43038 | 5.35034 | +0.56% | 0 | 05:18:02 | ||
TRX/SEK | Synthetic | 0.78701 | 0.78259 | 0.79878 | 0.78701 | +0.56% | 0 | 05:17:02 | ||
TRX/ILS | Synthetic | 0.268536 | 0.265958 | 0.272553 | 0.268536 | +0.97% | 0 | 05:18:02 | ||
TRX/CNY | Synthetic | 0.53733 | 0.53431 | 0.54537 | 0.53733 | +0.56% | 0 | 05:18:02 | ||
TRX/MYR | Synthetic | 0.351258 | 0.349287 | 0.356513 | 0.351258 | +0.56% | 0 | 05:17:03 | ||
TRON ZAR | Investing.com | 1.25180 | 1.24478 | 1.27053 | 1.25180 | +0.56% | 0 | 05:17:03 | ||
TRON AUD | Investing.com | 0.112016 | 0.111388 | 0.113692 | 0.112016 | +0.56% | 0 | 05:17:04 | ||
TRON CAD | Investing.com | 0.102055 | 0.101482 | 0.103581 | 0.102055 | +0.56% | 0 | 05:17:03 | ||
TRON VND | Investing.com | 1,860.71 | 1,850.27 | 1,888.54 | 1,860.71 | +0.56% | 0 | 05:17:06 | ||
TRON MYR | Investing.com | 0.351258 | 0.349287 | 0.356513 | 0.351258 | +0.56% | 0 | 05:17:03 | ||
TRON HKD | Investing.com | 0.62962 | 0.62608 | 0.63903 | 0.62962 | +0.56% | 0 | 05:17:05 | ||
TRON CNY | Investing.com | 0.53733 | 0.53431 | 0.54537 | 0.53733 | +0.56% | 0 | 05:17:04 | ||
TRON ILS | Investing.com | 0.268536 | 0.267029 | 0.272553 | 0.268536 | +0.56% | 0 | 05:17:05 | ||
TRON SEK | Investing.com | 0.78701 | 0.77945 | 0.79878 | 0.78701 | +0.97% | 0 | 05:17:04 | ||
TRON RUB | Investing.com | 5.35034 | 5.32033 | 5.43038 | 5.35034 | +0.56% | 0 | 05:17:01 | ||
TRX/VND | Synthetic | 1,860.71 | 1,850.27 | 1,888.54 | 1,860.71 | +0.56% | 0 | 05:17:03 | ||
TRX/CAD | Synthetic | 0.102055 | 0.101075 | 0.103581 | 0.102055 | +0.97% | 0 | 05:18:03 | ||
TRON PLN | Investing.com | 0.341682 | 0.339765 | 0.346794 | 0.341682 | +0.56% | 0 | 05:17:03 | ||
TRON MXN | Investing.com | 1.57097 | 1.56216 | 1.59447 | 1.57097 | +0.56% | 0 | 05:17:06 | ||
TRON SAR | Investing.com | 0.300880 | 0.299192 | 0.305381 | 0.300880 | +0.56% | 0 | 05:17:04 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
ريبيل | Investing.com | 0.38098 | 0.38418 | 0.38692 | 0.37945 | -0.83% | 318.09M | 05:18:45 | ||
XRP/USD | Binance | 0.38100 | 0.38420 | 0.38900 | 0.37940 | -0.83% | 223.41M | 05:18:27 | ||
XRP KRW | Investing.com | 486.44 | 493.02 | 492.92 | 484.81 | -1.34% | 65.95M | 05:18:56 | ||
XRP/USD | Bitrue | 0.38080 | 0.38420 | 0.39000 | 0.39000 | -0.89% | 51.61M | 05:18:57 | ||
XRP/USD | OKX | 0.38101 | 0.38350 | 0.38888 | 0.37945 | -0.65% | 26.05M | 05:18:47 | ||
XRP/KRW | Upbit | 487.00 | 494.00 | 494.00 | 485.00 | -1.42% | 24.93M | 05:18:56 | ||
XRP BTC | Investing.com | 0.00001320 | 0.00001337 | 0.00001333 | 0.00001316 | -1.27% | 24.42M | 05:18:56 | ||
XRP/KRW | Bithumb | 486.10 | 492.90 | 493.90 | 484.50 | -1.38% | 21.45M | 05:18:52 | ||
XRP/KRW | Coinone | 486.10 | 492.60 | 495.70 | 484.80 | -1.32% | 19.58M | 05:18:50 | ||
XRP/USD | Huobi | 0.38081 | 0.38415 | 0.38875 | 0.37941 | -0.87% | 17.05M | 05:18:49 | ||
XRP JPY | Investing.com | 48.462 | 48.844 | 49.213 | 48.316 | -0.78% | 16.59M | 05:18:45 | ||
XRP/BTC | Binance | 0.00001320 | 0.00001343 | 0.00001346 | 0.00001315 | -1.71% | 15.15M | 05:18:57 | ||
XRP/JPY | Bitbank | 48.481 | 48.854 | 49.438 | 48.323 | -0.76% | 12.12M | 05:18:53 | ||
XRP/BTC | HitBTC | 0.00001320 | 0.00001344 | 0.00001345 | 0.00001315 | -1.79% | 9.27M | 05:18:51 | ||
XRP/JPY | Liquid | 48.411 | 48.829 | 49.457 | 48.294 | -0.86% | 4.47M | 05:18:55 | ||
XRP Euro | Investing.com | 0.35437 | 0.35711 | 0.36013 | 0.35353 | -0.77% | 2.90M | 05:18:35 | ||
XRP/EUR | BitStamp | 0.35437 | 0.35711 | 0.36141 | 0.35351 | -0.77% | 2.57M | 05:18:54 | ||
XRP TRY | Investing.com | 6.26098 | 6.29056 | 6.33710 | 6.25164 | -0.47% | 2.17M | 05:18:06 | ||
XRP THB | Investing.com | 13.0037 | 13.2003 | 13.2080 | 13.0037 | -1.49% | 1.89M | 05:18:14 | ||
XRP ETH | Investing.com | 0.00021548 | 0.00022200 | 0.00021676 | 0.00021490 | -2.94% | 1.88M | 05:18:22 | ||
XRP/THB | Bitkub | 13.00 | 13.20 | 13.28 | 13.00 | -1.52% | 1.86M | 05:18:31 | ||
XRP/MXN | Bitso | 7.4617 | 7.5244 | 7.6000 | 7.4486 | -0.83% | 1.83M | 05:18:57 | ||
XRP MXN | Investing.com | 7.4500 | 7.5244 | 7.5713 | 7.4500 | -0.99% | 1.83M | 05:18:06 | ||
XRP/ETH | Binance | 0.00021550 | 0.00022200 | 0.00022180 | 0.00021370 | -2.93% | 1.79M | 05:18:23 | ||
XRP/ZAR | Luno | 6.0700 | 6.1100 | 6.0700 | 6.0700 | -0.65% | 1.09M | 05:16:55 | ||
XRP ZAR | Investing.com | 6.0700 | 6.1100 | 6.1700 | 6.0700 | -0.65% | 1.09M | 05:16:57 | ||
XRP/RUB | EXMO | 27.084 | 27.373 | 27.477 | 26.947 | -1.06% | 972.05K | 05:18:43 | ||
XRP RUB | Investing.com | 27.084 | 27.437 | 27.477 | 27.065 | -1.28% | 972.05K | 05:18:45 | ||
XRP/TRY | BTCTurk | 6.250 | 6.278 | 6.389 | 6.234 | -0.45% | 956.38K | 05:18:25 | ||
XRP MYR | Investing.com | 1.67100 | 1.69050 | 1.69970 | 1.67090 | -1.15% | 895.55K | 05:17:20 | ||
XRP/MYR | Luno | 1.67100 | 1.69050 | 1.67100 | 1.67100 | -1.15% | 895.55K | 05:17:20 | ||
XRP/TRY | Binance | 6.268 | 6.303 | 6.387 | 6.243 | -0.56% | 809.58K | 05:18:44 | ||
XRP AUD | Investing.com | 0.53150 | 0.53840 | 0.53990 | 0.53150 | -1.28% | 559.00K | 05:13:13 | ||
XRP/AUD | BTC Markets | 0.53150 | 0.53840 | 0.54200 | 0.53150 | -1.28% | 559.00K | 05:18:57 | ||
XRP/TRY | Paribu | 6.273 | 6.334 | 6.380 | 6.193 | -0.96% | 400.97K | 05:18:19 | ||
XRP/EUR | Kraken | 0.35441 | 0.35709 | 0.36014 | 0.35379 | -0.75% | 321.69K | 05:18:53 | ||
XRP/INR | Bitbns | 31.76 | 32.31 | 32.55 | 31.89 | -1.70% | 317.26K | 05:18:34 | ||
XRP INR | Investing.com | 31.760 | 32.310 | 32.260 | 31.760 | -1.70% | 317.26K | 05:17:34 | ||
XRP IDR | Investing.com | 5,576.0 | 5,641.0 | 5,648.0 | 5,576.0 | -1.15% | 225.73K | 05:18:19 | ||
XRP/IDR | BTC Indonesia | 5,576.0 | 5,641.0 | 5,672.0 | 5,575.0 | -1.15% | 225.73K | 05:18:15 | ||
XRP BRL | Investing.com | 1.82 | 1.83 | 1.85 | 1.82 | -0.62% | 145.37K | 05:18:30 | ||
XRP/GBP | CoinField | 0.3012 | 0.3039 | 0.3073 | 0.3012 | -0.89% | 137.43K | 05:18:55 | ||
XRP/BRL | MercadoBitcoin | 1.82 | 1.83 | 1.86 | 1.82 | -0.56% | 121.81K | 05:18:51 | ||
XRP/ETH | OKX | 0.00021500 | 0.00022100 | 0.00022200 | 0.00021400 | -3.15% | 93.77K | 05:18:12 | ||
XRP/AED | CoinField | 1.3984 | 1.4112 | 1.4258 | 1.3971 | -0.91% | 34.74K | 05:18:55 | ||
XRP/THB | Satang Pro | 13.22 | 13.25 | 13.49 | 13.00 | -0.23% | 31.84K | 05:12:03 | ||
XRP/CAD | CoinField | 0.4878 | 0.4905 | 0.5102 | 0.4875 | -0.55% | 24.94K | 05:18:32 | ||
XRP CAD | Investing.com | 0.48780 | 0.49050 | 0.49340 | 0.48780 | -0.99% | 24.94K | 05:17:48 | ||
XRP/BRL | NovaDAX | 1.82 | 1.84 | 1.85 | 1.82 | -1.03% | 23.56K | 05:18:56 | ||
XRP/NGN | Luno | 228.99 | 230.01 | 228.99 | 228.99 | -0.44% | 22.81K | 05:16:43 | ||
XRP/INR | Synthetic | 29.572 | 29.876 | 30.077 | 29.522 | -1.02% | 0 | 05:18:01 | ||
XRP/CAD | Synthetic | 0.48427 | 0.48805 | 0.49253 | 0.48344 | -0.77% | 0 | 05:18:01 | ||
XRP/SAR | Synthetic | 1.42773 | 1.44240 | 1.45207 | 1.42529 | -1.02% | 0 | 05:18:01 | ||
XRP/ARS | Synthetic | 45.51 | 45.97 | 46.28 | 45.43 | -1.02% | 0 | 05:18:13 | ||
XRP/SEK | Synthetic | 3.7345 | 3.7637 | 3.7982 | 3.7281 | -0.78% | 0 | 05:18:01 | ||
XRP/ILS | Synthetic | 1.27425 | 1.28421 | 1.29598 | 1.27208 | -0.78% | 0 | 05:18:01 | ||
XRP/CNY | Synthetic | 2.5497 | 2.5696 | 2.5932 | 2.5454 | -0.77% | 0 | 05:18:01 | ||
XRP/HKD | Synthetic | 2.9876 | 3.0110 | 3.0386 | 2.9825 | -0.77% | 0 | 05:18:01 | ||
XRP/MYR | Synthetic | 1.66678 | 1.67981 | 1.69520 | 1.66394 | -0.78% | 0 | 05:18:01 | ||
XRP/VND | Synthetic | 8,829.4 | 8,898.4 | 8,979.9 | 8,814.3 | -0.78% | 0 | 05:18:01 | ||
XRP/AUD | Synthetic | 0.53154 | 0.53569 | 0.54060 | 0.53063 | -0.77% | 0 | 05:18:01 | ||
XRP/TRY | Synthetic | 6.17262 | 6.22086 | 6.27786 | 6.16207 | -0.78% | 0 | 05:18:01 | ||
XRP/EOS | HitBTC | 0.330000 | 0.330000 | 0.330000 | 0.330000 | 0.00% | 0 | 03:00:05 | ||
XRP/TRX | Synthetic | 4.7455 | 4.8289 | 4.7782 | 4.7374 | -1.73% | 0 | 05:18:12 | ||
XRP/MXN | Synthetic | 7.4545 | 7.5128 | 7.5816 | 7.4418 | -0.78% | 0 | 05:18:01 | ||
XRP/ZAR | Synthetic | 5.9400 | 5.9864 | 6.0413 | 5.9299 | -0.77% | 0 | 05:18:01 | ||
XRP PLN | Investing.com | 1.62135 | 1.63800 | 1.64899 | 1.61858 | -1.02% | 0 | 05:18:03 | ||
XRP SAR | Investing.com | 1.42773 | 1.44240 | 1.45207 | 1.42529 | -1.02% | 0 | 05:18:04 | ||
XRP SEK | Investing.com | 3.7345 | 3.7729 | 3.7982 | 3.7281 | -1.02% | 0 | 05:18:01 | ||
XRP ILS | Investing.com | 1.27425 | 1.28734 | 1.29598 | 1.27208 | -1.02% | 0 | 05:18:03 | ||
XRP CNY | Investing.com | 2.5497 | 2.5696 | 2.5932 | 2.5454 | -0.77% | 0 | 05:18:06 | ||
XRP HKD | Investing.com | 2.9876 | 3.0183 | 3.0386 | 2.9825 | -1.02% | 0 | 05:18:01 | ||
XRP VND | Investing.com | 8,829.4 | 8,920.1 | 8,979.9 | 8,814.3 | -1.02% | 0 | 05:18:04 | ||
XRP/PLN | Synthetic | 1.62135 | 1.63402 | 1.64899 | 1.61858 | -0.78% | 0 | 05:18:01 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 23.91 | 22.74 | 24.96 | 23.80 | +5.15% | 5.43M | 05:18:40 | ||
AVAX/USD | Binance | 23.91 | 22.74 | 25.73 | 22.17 | +5.15% | 5.06M | 05:18:40 | ||
Avalanche BTC | Investing.com | 0.00082836 | 0.00079443 | 0.00085940 | 0.00082462 | +4.27% | 478.68K | 05:18:36 | ||
AVAX/BTC | Binance | 0.00082840 | 0.00079440 | 0.00088620 | 0.00077450 | +4.28% | 468.12K | 05:18:39 | ||
AVAX/USD | Huobi | 23.96 | 22.73 | 25.79 | 22.17 | +5.40% | 373.84K | 05:18:58 | ||
AVAX/TRY | Paribu | 391.83 | 371.46 | 419.98 | 365.06 | +5.48% | 354.81K | 05:18:57 | ||
AVAX/EUR | Binance | 22.20 | 21.23 | 23.98 | 20.69 | +4.57% | 35.22K | 05:18:47 | ||
Avalanche Euro | Investing.com | 22.20 | 21.23 | 23.29 | 22.20 | +4.57% | 35.22K | 05:16:44 | ||
AVAX/BTC | Huobi | 0.00082676 | 0.00079679 | 0.00088573 | 0.00077544 | +3.76% | 10.56K | 05:18:46 | ||
AVAX/CAD | Synthetic | 30.40 | 28.58 | 31.72 | 30.27 | +6.37% | 05:18:13 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
Polkadot | Investing.com | 9.390 | 9.130 | 9.690 | 9.360 | +2.85% | 18.29M | 05:18:42 | ||
pDOTn/USD | Binance | 9.390 | 9.130 | 9.800 | 8.950 | +2.85% | 6.09M | 05:18:41 | ||
Polkadot BTC | Investing.com | 0.00032500 | 0.00031920 | 0.00033370 | 0.00032390 | +1.82% | 1.05M | 05:18:39 | ||
pDOTn/BTC | Binance | 0.00032500 | 0.00031920 | 0.00033650 | 0.00031330 | +1.82% | 1.05M | 05:18:41 | ||
pDOTn/TRY | Bitexen | 154.44 | 149.56 | 160.36 | 146.98 | +3.26% | 636.47K | 05:18:56 | ||
Polkadot Euro | Investing.com | 8.75 | 8.51 | 9.03 | 8.72 | +2.77% | 129.29K | 05:18:50 | ||
pDOTn/EUR | Binance | 8.75 | 8.51 | 9.13 | 8.35 | +2.82% | 120.31K | 05:18:51 | ||
pDOTn/USD | Kraken | 9.368 | 9.033 | 9.670 | 9.331 | +3.70% | 36.77K | 05:18:58 | ||
pDOTn/GBP | Coinbase Pro | 7.400 | 7.230 | 7.750 | 7.110 | +2.35% | 27.28K | 05:18:09 | ||
pDOTn/TRY | BTCTurk | 154.15 | 148.00 | 159.95 | 147.17 | +4.16% | 25.53K | 05:18:55 | ||
pDOTn/INR | Bitbns | 784.00 | 771.09 | 809.77 | 750.91 | +1.67% | 20.09K | 05:18:34 | ||
pDOTn/GBP | Binance | 7.420 | 7.250 | 7.740 | 7.110 | +2.34% | 13.85K | 05:18:45 | ||
pDOTn/TRY | Paribu | 154.77 | 150.00 | 159.98 | 147.10 | +3.18% | 13.20K | 05:18:57 | ||
pDOTn/EUR | Kraken | 8.70 | 8.41 | 9.01 | 8.70 | +3.47% | 8.98K | 05:18:56 | ||
pDOTn/BTC | Kraken | 0.00032468 | 0.00031491 | 0.00033238 | 0.00032377 | +3.10% | 4.68K | 05:18:58 | ||
pDOTn/CAD | Synthetic | 11.940 | 11.508 | 12.322 | 11.902 | +3.76% | 05:18:13 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0.080176 | 0.081787 | 0.082179 | 0.080070 | -1.97% | 759.22M | 05:18:45 | ||
DOGE/USD | Binance | 0.080200 | 0.081800 | 0.083400 | 0.079900 | -1.96% | 486.68M | 05:18:35 | ||
DOGE/USD | Coinbase Pro | 0.080100 | 0.081800 | 0.083300 | 0.079900 | -2.08% | 145.13M | 05:18:53 | ||
DOGE/BUSD | Binance | 0.08010 | 0.08160 | 0.08320 | 0.07990 | -1.84% | 123.87M | 05:18:42 | ||
DOGE/USD | Huobi | 0.080164 | 0.081733 | 0.083333 | 0.079957 | -1.92% | 87.71M | 05:18:55 | ||
Dogecoin BTC | Investing.com | 0.00000278 | 0.00000286 | 0.00000283 | 0.00000278 | -2.82% | 66.01M | 05:18:44 | ||
DOGE/BTC | Binance | 0.00000278 | 0.00000286 | 0.00000288 | 0.00000277 | -3.47% | 61.90M | 05:18:41 | ||
DOGE/KRW | Upbit | 102.0 | 104.0 | 105.0 | 102.0 | -2.86% | 43.94M | 05:18:53 | ||
DOGE/USD | ZB.COM | 0.080243 | 0.081651 | 0.083270 | 0.080002 | -1.72% | 39.77M | 05:18:58 | ||
DOGE/KRW | Bithumb | 102.1 | 105.0 | 105.3 | 102.0 | -2.76% | 26.39M | 05:18:44 | ||
DOGE/TRY | Binance | 1.3190 | 1.3400 | 1.3670 | 1.3150 | -1.57% | 23.31M | 05:18:44 | ||
DOGE/TRY | Bitexen | 1.3191 | 1.3414 | 1.3859 | 1.3109 | -1.66% | 18.53M | 05:18:56 | ||
DOGE/TRY | Paribu | 1.3150 | 1.3336 | 1.3700 | 1.3150 | -1.39% | 16.91M | 05:18:47 | ||
DOGE/EUR | Binance | 0.07480 | 0.07610 | 0.07760 | 0.07470 | -1.71% | 5.21M | 05:18:41 | ||
DOGE/EUR | Coinbase Pro | 0.07450 | 0.07610 | 0.07760 | 0.07450 | -2.10% | 4.63M | 05:18:55 | ||
DOGE/BTC | Coinbase Pro | 0.00000277 | 0.00000285 | 0.00000288 | 0.00000277 | -2.81% | 4.11M | 05:17:56 | ||
DOGE/AUD | Binance | 0.11190 | 0.11400 | 0.11900 | 0.11180 | -1.84% | 2.18M | 05:18:45 | ||
DOGE/INR | Bitbns | 6.730 | 6.888 | 6.941 | 6.734 | -2.29% | 1.83M | 05:17:33 | ||
Dogecoin ETH | Investing.com | 0.00004531 | 0.00004699 | 0.00004574 | 0.00004526 | -3.57% | 901.69K | 05:17:20 | ||
DOGE/ETH | Huobi | 0.00004532 | 0.00004721 | 0.00004732 | 0.00004527 | -4.00% | 901.53K | 05:18:50 | ||
DOGE/RUB | Binance | 5.350 | 5.460 | 5.550 | 5.350 | -2.01% | 367.83K | 05:17:26 | ||
DOGE/EUR | Kraken | 0.07469 | 0.07583 | 0.07636 | 0.07462 | -1.51% | 273.73K | 05:18:56 | ||
DOGE/LTC | STEX | 0.00129178 | 0.00133250 | 0.00133406 | 0.00127591 | -3.06% | 107.00K | 05:16:18 | ||
DOGE/ETH | HitBTC | 0.00000959 | 0.00000975 | 0.00000959 | 0.00000923 | -1.64% | 0.16K | 05:18:55 | ||
DOGE/CAD | Synthetic | 0.102099 | 0.104135 | 0.104517 | 0.102099 | -1.95% | 0 | 05:18:13 | ||
DOGE/CNY | Synthetic | 0.53756 | 0.54560 | 0.55029 | 0.53756 | -1.47% | 0 | 05:18:12 | ||
DOGE/BRL | Coingecko | 0.38109900 | 0.38705400 | 0.39385200 | 0.38245400 | -1.54% | 0 | 05:18:20 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 0.4591 | 0.4533 | 0.4675 | 0.4574 | +1.27% | 125.52M | 05:18:40 | ||
ADA/USD | Binance | 0.4591 | 0.4533 | 0.4693 | 0.4481 | +1.28% | 103.97M | 05:18:28 | ||
ADA/USD | HitBTC | 0.4587 | 0.4532 | 0.4687 | 0.4483 | +1.22% | 16.11M | 05:18:46 | ||
Cardano BTC | Investing.com | 0.00001589 | 0.00001585 | 0.00001610 | 0.00001586 | +0.25% | 12.72M | 05:18:51 | ||
ADA/BTC | Binance | 0.00001589 | 0.00001585 | 0.00001611 | 0.00001563 | +0.25% | 11.25M | 05:18:21 | ||
ADA/USD | Huobi | 0.4590 | 0.4531 | 0.4692 | 0.4480 | +1.29% | 5.56M | 05:18:52 | ||
Cardano TRY | Investing.com | 7.55 | 7.42 | 7.65 | 7.54 | +1.73% | 5.31M | 05:18:50 | ||
ADA/KRW | Upbit | 586.00 | 583.00 | 596.00 | 585.00 | +0.51% | 4.79M | 05:18:58 | ||
Cardano KRW | Investing.com | 585.00 | 583.00 | 596.00 | 585.00 | +0.34% | 4.42M | 05:18:53 | ||
Cardano Euro | Investing.com | 0.4280 | 0.4224 | 0.4357 | 0.4269 | +1.33% | 2.81M | 05:18:10 | ||
ADA/EUR | Binance | 0.4280 | 0.4224 | 0.4374 | 0.4174 | +1.33% | 2.77M | 05:18:49 | ||
ADA/TRY | Bitexen | 7.55 | 7.43 | 7.67 | 7.37 | +1.58% | 2.51M | 05:18:58 | ||
Cardano ETH | Investing.com | 0.000260 | 0.000261 | 0.000262 | 0.000259 | -0.37% | 2.31M | 05:18:17 | ||
ADA/ETH | Binance | 0.000260 | 0.000263 | 0.000262 | 0.000257 | -1.10% | 2.23M | 05:18:21 | ||
ADA/THB | Bitkub | 15.67 | 15.55 | 15.98 | 15.36 | +0.77% | 1.54M | 05:18:52 | ||
ADA/BTC | HitBTC | 0.00001589 | 0.00001585 | 0.00001610 | 0.00001564 | +0.25% | 1.46M | 05:18:49 | ||
ADA/TRY | Binance | 7.54 | 7.44 | 7.68 | 7.36 | +1.34% | 1.42M | 05:18:44 | ||
ADA/BNB | Binance | 0.001521 | 0.001515 | 0.001533 | 0.001499 | +0.40% | 955.34K | 05:17:47 | ||
ADA/TRY | BTCTurk | 7.53 | 7.41 | 7.67 | 7.36 | +1.63% | 867.56K | 05:18:56 | ||
Cardano INR | Investing.com | 38.2800 | 38.2100 | 38.9900 | 38.2800 | +0.18% | 681.42K | 05:17:36 | ||
ADA/INR | Bitbns | 38.28 | 38.21 | 38.99 | 37.78 | +0.18% | 681.42K | 05:18:34 | ||
ADA/TRY | Paribu | 7.64 | 7.45 | 7.69 | 7.40 | +2.51% | 508.89K | 05:15:47 | ||
ADA/BRL | Binance | 2.192 | 2.160 | 2.240 | 2.136 | +1.48% | 386.44K | 05:18:42 | ||
ADA/ETH | Huobi | 0.000260 | 0.000262 | 0.000262 | 0.000257 | -0.76% | 77.74K | 05:18:07 | ||
ADA/BRL | MercadoBitcoin | 2.194 | 2.205 | 2.257 | 2.132 | -0.48% | 59.20K | 05:18:55 | ||
ADA/BRL | NovaDAX | 2.225 | 2.159 | 2.236 | 2.136 | +3.02% | 42.60K | 05:18:55 | ||
ADA/EUR | Kraken | 0.4275 | 0.4211 | 0.4352 | 0.4266 | +1.53% | 36.96K | 05:18:55 | ||
Cardano MYR | Investing.com | 2.00565 | 1.98525 | 2.04593 | 2.00565 | +1.03% | 0 | 05:18:03 | ||
Cardano AUD | Investing.com | 0.63960 | 0.63211 | 0.65245 | 0.63960 | +1.19% | 0 | 05:18:06 | ||
Cardano CAD | Investing.com | 0.58272 | 0.57680 | 0.59442 | 0.58272 | +1.03% | 0 | 05:18:04 | ||
Cardano VND | Investing.com | 10,624.5 | 10,516.4 | 10,837.8 | 10,624.5 | +1.03% | 0 | 05:18:06 | ||
ADA/USD | Synthetic | 0.4580 | 0.4534 | 0.4672 | 0.4580 | +1.03% | 0 | 05:18:01 | ||
Cardano HKD | Investing.com | 3.59505 | 3.55848 | 3.66724 | 3.59505 | +1.03% | 0 | 05:18:03 | ||
ADA/CNY | Synthetic | 3.06810 | 3.03689 | 3.12971 | 3.06810 | +1.03% | 0 | 05:18:02 | ||
ADA/EUR | Synthetic | 0.4269 | 0.4223 | 0.4353 | 0.4267 | +1.08% | 0 | 05:18:01 | ||
ADA/INR | Synthetic | 35.5846 | 35.2227 | 36.2992 | 35.5846 | +1.03% | 0 | 05:18:01 | ||
ADA/ZAR | Synthetic | 7.14767 | 7.07496 | 7.29119 | 7.14767 | +1.03% | 0 | 05:18:01 | ||
ADA/MXN | Synthetic | 8.97011 | 8.87887 | 9.15023 | 8.97011 | +1.03% | 0 | 05:18:02 | ||
ADA/PLN | Synthetic | 1.95098 | 1.93113 | 1.99015 | 1.95098 | +1.03% | 0 | 05:18:02 | ||
ADA/TRY | Synthetic | 7.43 | 7.35 | 7.58 | 7.43 | +1.03% | 0 | 05:18:02 | ||
ADA/SAR | Synthetic | 1.71800 | 1.70052 | 1.75250 | 1.71800 | +1.03% | 0 | 05:18:02 | ||
ADA/RUB | Synthetic | 30.5500 | 30.2393 | 31.1634 | 30.5500 | +1.03% | 0 | 05:18:02 | ||
ADA/SEK | Synthetic | 4.49376 | 4.44805 | 4.58399 | 4.49376 | +1.03% | 0 | 05:18:02 | ||
ADA/ILS | Synthetic | 1.53332 | 1.51772 | 1.56410 | 1.53332 | +1.03% | 0 | 05:18:02 | ||
ADA/HKD | Synthetic | 3.59505 | 3.55848 | 3.66724 | 3.59505 | +1.03% | 0 | 05:18:02 | ||
Cardano CNY | Investing.com | 3.06810 | 3.03689 | 3.12971 | 3.06810 | +1.03% | 0 | 05:18:02 | ||
ADA/MYR | Synthetic | 2.00565 | 1.98525 | 2.04593 | 2.00565 | +1.03% | 0 | 05:18:03 | ||
ADA/VND | Synthetic | 10,624.5 | 10,516.4 | 10,837.8 | 10,624.5 | +1.03% | 0 | 05:18:03 | ||
ADA/CAD | Synthetic | 0.58272 | 0.57590 | 0.59442 | 0.58272 | +1.19% | 0 | 05:18:03 | ||
ADA/AUD | Synthetic | 0.63960 | 0.63211 | 0.65245 | 0.63960 | +1.19% | 0 | 05:18:03 | ||
Cardano ZAR | Investing.com | 7.14767 | 7.07496 | 7.29119 | 7.14767 | +1.03% | 0 | 05:18:03 | ||
Cardano MXN | Investing.com | 8.97011 | 8.87887 | 9.15023 | 8.97011 | +1.03% | 0 | 05:18:01 | ||
Cardano PLN | Investing.com | 1.95098 | 1.93113 | 1.99015 | 1.95098 | +1.03% | 0 | 05:18:04 | ||
Cardano SAR | Investing.com | 1.71800 | 1.70052 | 1.75250 | 1.71800 | +1.03% | 0 | 05:18:04 | ||
Cardano RUB | Investing.com | 30.5500 | 30.2393 | 31.1634 | 30.5500 | +1.03% | 0 | 05:18:02 | ||
Cardano ILS | Investing.com | 1.53332 | 1.51772 | 1.56410 | 1.53332 | +1.03% | 0 | 05:18:05 | ||
Cardano SEK | Investing.com | 4.49375 | 4.44805 | 4.58399 | 4.49375 | +1.03% | 0 | 05:18:06 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
لايتكوين | Investing.com | 62.100 | 61.500 | 63.200 | 62.000 | +0.98% | 303.90K | 05:18:26 | ||
LTC/USD | Binance | 62.100 | 61.500 | 64.000 | 61.300 | +0.98% | 303.90K | 05:18:22 | ||
Litecoin TRY | Investing.com | 1,021.62 | 1,010.24 | 1,035.60 | 1,018.45 | +1.13% | 51.65K | 05:18:51 | ||
LTC/TRY | Bitexen | 1,021.37 | 1,010.19 | 1,054.35 | 1,005.57 | +1.11% | 49.75K | 05:18:56 | ||
Litecoin BTC | Investing.com | 0.002150 | 0.002154 | 0.002179 | 0.002147 | -0.19% | 23.95K | 05:18:30 | ||
Litecoin ETH | Investing.com | 0.03507 | 0.03563 | 0.03535 | 0.03505 | -1.56% | 22.46K | 05:18:53 | ||
LTC/BTC | HitBTC | 0.002150 | 0.002153 | 0.002203 | 0.002143 | -0.14% | 17.36K | 05:18:51 | ||
Litecoin Euro | Investing.com | 57.715 | 57.280 | 58.832 | 57.680 | +0.76% | 13.27K | 05:18:28 | ||
LTC/ETH | Binance | 0.03507 | 0.03562 | 0.03579 | 0.03504 | -1.54% | 9.20K | 05:18:22 | ||
LTC/ETH | P2PB2B | 0.03509 | 0.03574 | 0.03534 | 0.03506 | -1.82% | 6.91K | 05:18:05 | ||
LTC/EUR | Coinbase Pro | 57.71 | 57.18 | 59.59 | 57.33 | +0.93% | 6.64K | 05:18:23 | ||
LTC/EUR | BitStamp | 57.720 | 57.460 | 59.580 | 57.040 | +0.45% | 6.63K | 05:18:54 | ||
LTC/BTC | OKX | 0.002150 | 0.002155 | 0.002205 | 0.002144 | -0.23% | 6.59K | 05:18:31 | ||
LTC/ETH | Bibox | 0.03506 | 0.03565 | 0.03584 | 0.03499 | -1.66% | 6.35K | 05:19:00 | ||
Litecoin KRW | Investing.com | 79,109 | 78,962 | 80,530 | 79,070 | +0.19% | 6.29K | 05:18:17 | ||
LTC/KRW | Upbit | 79,150 | 79,030 | 80,550 | 79,020 | +0.15% | 4.58K | 05:18:13 | ||
LTC/JPY | Bitbank | 7,896.4 | 7,833.6 | 8,147.0 | 7,798.4 | +0.80% | 4.42K | 05:18:53 | ||
LTC/ZAR | Luno | 992.00 | 981.00 | 992.00 | 992.00 | +1.12% | 3.30K | 05:15:10 | ||
Litecoin ZAR | Investing.com | 992.00 | 981.00 | 1,010.00 | 992.00 | +1.12% | 3.30K | 05:15:10 | ||
LTC/RUB | EXMO | 4,404.9 | 4,399.1 | 4,499.0 | 4,351.5 | +0.13% | 3.20K | 05:18:53 | ||
Litecoin RUB | Investing.com | 4,404.9 | 4,393.0 | 4,459.6 | 4,404.7 | +0.27% | 3.20K | 05:18:56 | ||
LTC/GBP | Coinbase Pro | 49.04 | 48.71 | 50.66 | 48.67 | +0.68% | 2.61K | 05:12:40 | ||
LTC/BNB | Binance | 0.2056 | 0.2054 | 0.2103 | 0.2031 | +0.10% | 2.58K | 05:18:24 | ||
LTC/INR | Bitbns | 5,195.10 | 5,177.60 | 5,345.10 | 5,166.60 | +0.34% | 2.22K | 05:17:33 | ||
Litecoin INR | Investing.com | 5,195.1 | 5,177.6 | 5,287.1 | 5,195.1 | +0.34% | 2.22K | 05:17:36 | ||
Litecoin MYR | Investing.com | 271.00 | 271.00 | 277.00 | 271.00 | -1.45% | 2.21K | 05:18:33 | ||
LTC/MYR | Luno | 271.00 | 271.00 | 271.00 | 271.00 | -1.45% | 2.21K | 05:18:33 | ||
Litecoin BRL | Investing.com | 296.81 | 293.04 | 300.97 | 296.44 | +1.29% | 1.96K | 05:18:46 | ||
LTC/KRW | Bithumb | 79,000 | 78,850 | 80,900 | 79,000 | +0.19% | 1.71K | 05:16:11 | ||
Litecoin PLN | Investing.com | 265.00 | 265.77 | 270.77 | 265.00 | -0.29% | 1.50K | 05:17:41 | ||
LTC/PLN | Zonda (BitBay) | 265.00 | 263.37 | 272.69 | 263.37 | +0.62% | 1.50K | 05:17:49 | ||
LTC/TRY | Paribu | 1,033.79 | 1,015.00 | 1,052.00 | 1,001.25 | +1.85% | 1.12K | 05:17:50 | ||
LTC/BRL | Binance | 296.90 | 292.40 | 304.80 | 291.90 | +1.54% | 0.97K | 05:18:48 | ||
LTC/THB | Bitkub | 2,115.50 | 2,106.01 | 2,184.88 | 2,105.42 | +0.45% | 0.90K | 05:18:41 | ||
LTC/IDR | BTC Indonesia | 909,000 | 899,000 | 936,000 | 898,000 | -2.88% | 0.86K | 05:18:06 | ||
LTC/TRY | BTCTurk | 1,019.90 | 1,010.40 | 1,051.70 | 1,004.00 | +0.94% | 0.77K | 05:18:46 | ||
LTC/BRL | NovaDAX | 296.51 | 293.45 | 305.62 | 291.67 | +1.04% | 0.75K | 05:18:37 | ||
LTC/AUD | BTC Markets | 86.300 | 85.320 | 89.060 | 85.770 | +1.15% | 0.39K | 05:18:56 | ||
Litecoin AUD | Investing.com | 86.300 | 85.320 | 88.210 | 86.300 | -1.33% | 0.39K | 05:18:56 | ||
LTC/BRL | MercadoBitcoin | 297.39 | 293.58 | 305.74 | 291.50 | +1.30% | 0.24K | 05:18:52 | ||
LTC/BCH | CoinEx | 0.35215444 | 0.35111135 | 0.36002077 | 0.34933805 | +0.30% | 0.11K | 05:19:00 | ||
LTC/NGN | Luno | 37,400 | 37,999 | 37,400 | 37,400 | -1.58% | 0.01K | 05:18:21 | ||
LTC/INR | Synthetic | 4,820.8 | 4,789.7 | 4,906.3 | 4,813.0 | +0.65% | 0 | 05:18:01 | ||
LTC/ZAR | Synthetic | 968.32 | 962.08 | 985.49 | 966.76 | +0.65% | 0 | 05:18:01 | ||
LTC/MXN | Synthetic | 1,215.22 | 1,207.38 | 1,236.76 | 1,213.26 | +0.65% | 0 | 05:18:02 | ||
LTC/PLN | Synthetic | 264.31 | 262.60 | 268.99 | 263.88 | +0.65% | 0 | 05:18:02 | ||
LTC/EOS | HitBTC | 54.5631 | 54.5631 | 54.5631 | 54.5631 | 0% | 0 | 05:16:35 | ||
LTC/AUD | Synthetic | 86.650 | 86.371 | 88.186 | 86.510 | +0.32% | 0 | 05:18:03 | ||
LTC/TRY | Synthetic | 1,006.24 | 999.75 | 1,024.08 | 1,004.62 | +0.65% | 0 | 05:18:02 | ||
Litecoin SEK | Investing.com | 608.79 | 606.83 | 619.58 | 607.81 | +0.32% | 0 | 05:18:06 | ||
LTC/VND | Synthetic | 1,439,341 | 1,430,063 | 1,464,857 | 1,437,022 | +0.65% | 0 | 05:18:03 | ||
Litecoin MXN | Investing.com | 1,215.22 | 1,207.38 | 1,236.76 | 1,213.26 | +0.65% | 0 | 05:18:02 | ||
LTC/MYR | Synthetic | 271.71 | 269.96 | 276.53 | 271.28 | +0.65% | 0 | 05:18:03 | ||
LTC/HKD | Synthetic | 487.04 | 483.90 | 495.67 | 486.25 | +0.65% | 0 | 05:18:02 | ||
Litecoin SAR | Investing.com | 232.74 | 231.24 | 236.87 | 232.37 | +0.65% | 0 | 05:18:06 | ||
LTC/CNY | Synthetic | 415.65 | 414.31 | 423.02 | 414.98 | +0.32% | 0 | 05:18:02 | ||
Litecoin ILS | Investing.com | 207.72 | 206.39 | 211.41 | 207.39 | +0.65% | 0 | 05:18:04 | ||
LTC/CAD | Synthetic | 78.944 | 78.690 | 80.344 | 78.817 | +0.32% | 0 | 05:18:03 | ||
Litecoin CNY | Investing.com | 415.65 | 412.97 | 423.02 | 414.98 | +0.65% | 0 | 05:18:02 | ||
Litecoin HKD | Investing.com | 487.04 | 483.90 | 495.67 | 486.25 | +0.65% | 0 | 05:18:06 | ||
LTC/ILS | Synthetic | 207.72 | 206.39 | 211.41 | 207.39 | +0.65% | 0 | 05:18:02 | ||
Litecoin VND | Investing.com | 1,439,341 | 1,430,063 | 1,464,857 | 1,437,022 | +0.65% | 0 | 05:18:02 | ||
Litecoin CAD | Investing.com | 78.944 | 78.435 | 80.344 | 78.817 | +0.65% | 0 | 05:18:03 | ||
LTC/SEK | Synthetic | 608.79 | 604.86 | 619.58 | 607.81 | +0.65% | 0 | 05:18:02 | ||
LTC/RUB | Synthetic | 4,138.7 | 4,112.1 | 4,212.1 | 4,132.1 | +0.65% | 0 | 05:18:02 | ||
LTC/SAR | Synthetic | 232.74 | 231.24 | 236.87 | 232.37 | +0.65% | 0 | 05:18:02 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum Classic KRW | Investing.com | 28,408.5 | 29,007.4 | 29,242.8 | 28,350.0 | -2.06% | 1.24M | 05:18:53 | ||
Ethereum Classic | Investing.com | 22.2890 | 22.6336 | 22.9189 | 22.2218 | -1.52% | 1.14M | 05:18:31 | ||
ETC/KRW | Bithumb | 28,440.0 | 29,020.0 | 29,240.0 | 28,350.0 | -2.00% | 1.03M | 05:18:56 | ||
ETC/USD | Binance | 22.2900 | 22.6300 | 23.0700 | 22.2000 | -1.50% | 1.01M | 05:18:30 | ||
ETC/KRW | Upbit | 28,450.0 | 29,060.0 | 29,290.0 | 28,350.0 | -2.10% | 211.64K | 05:18:54 | ||
ETC/USD | Gate.io | 22.2820 | 22.6270 | 23.0760 | 22.2350 | -1.52% | 138.38K | 05:18:51 | ||
Ethereum Classic BTC | Investing.com | 0.000772 | 0.000785 | 0.000790 | 0.000770 | -1.69% | 83.91K | 05:18:56 | ||
ETC/BTC | Binance | 0.000772 | 0.000791 | 0.000794 | 0.000770 | -2.40% | 56.61K | 05:19:02 | ||
Ethereum Classic ETH | Investing.com | 0.012592 | 0.013084 | 0.012792 | 0.012559 | -3.76% | 31.23K | 05:18:51 | ||
ETC/BTC | Bibox | 0.000772 | 0.000791 | 0.000795 | 0.000770 | -2.48% | 22.66K | 05:19:03 | ||
ETC/ETH | Bibox | 0.012588 | 0.013110 | 0.013100 | 0.012556 | -3.98% | 17.45K | 05:19:03 | ||
ETC/RUB | EXMO | 1,577.7620 | 1,601.5132 | 1,628.2100 | 1,573.8210 | -1.48% | 13.89K | 05:18:53 | ||
Ethereum Classic RUB | Investing.com | 1,577.76 | 1,613.09 | 1,618.25 | 1,573.82 | -2.19% | 13.89K | 05:18:56 | ||
ETC/ETH | Binance | 0.012590 | 0.013080 | 0.013060 | 0.012560 | -3.75% | 13.79K | 05:19:01 | ||
ETC/BTC | Huobi | 0.000772 | 0.000791 | 0.000794 | 0.000770 | -2.40% | 4.63K | 05:18:38 | ||
ETC/BNB | Binance | 0.0741 | 0.0757 | 0.0758 | 0.0736 | -2.11% | 1.93K | 05:17:52 | ||
Ethereum Classic EUR | Investing.com | 20.7971 | 21.0602 | 21.3400 | 20.7007 | -1.25% | 1.48K | 05:13:51 | ||
ETC/EUR | Coinbase Pro | 20.800 | 21.060 | 21.430 | 20.700 | -1.23% | 1.43K | 05:13:48 | ||
ETC/IDR | BTC Indonesia | 327,600 | 333,700 | 335,600 | 325,500 | -1.83% | 0.87K | 05:18:57 | ||
ETC/GBP | Coinbase Pro | 17.630 | 17.900 | 18.090 | 17.630 | -1.51% | 0.41K | 05:09:49 | ||
ETC/AUD | BTC Markets | 31.6500 | 31.3700 | 32.0000 | 31.6500 | +0.89% | 0.38K | 05:18:47 | ||
Ethereum Classic AUD | Investing.com | 31.6500 | 31.3700 | 31.6500 | 31.6500 | +0.89% | 0.38K | 04:57:53 | ||
ETC/BRL | Binance | 202.40 | 202.40 | 210.40 | 201.20 | 0% | 0.35K | 13:17:16 | ||
ETC/EUR | Kraken | 20.7190 | 20.9410 | 21.2410 | 20.7190 | -1.06% | 0.05K | 05:18:56 | ||
ETC/BRL | NovaDAX | 107.56 | 106.96 | 109.76 | 106.90 | +0.56% | 0.04K | 05:19:03 | ||
ETC/CAD | Synthetic | 28.3651 | 28.6323 | 29.1539 | 28.3015 | -0.93% | 0 | 05:19:03 | ||
Ethereum Classic CAD | Investing.com | 28.3397 | 28.8232 | 29.1539 | 28.3015 | -1.68% | 0 | 05:18:04 | ||
ETC/INR | Synthetic | 1,732.15 | 1,760.12 | 1,780.32 | 1,728.26 | -1.59% | 0 | 05:19:02 | ||
ETC/ZAR | Synthetic | 347.93 | 353.54 | 357.60 | 347.15 | -1.59% | 0 | 05:19:02 | ||
ETC/MXN | Synthetic | 436.64 | 443.69 | 448.78 | 435.66 | -1.59% | 0 | 05:19:02 | ||
ETC/PLN | Synthetic | 94.967 | 96.501 | 97.608 | 94.754 | -1.59% | 0 | 05:19:02 | ||
ETC/TRY | Synthetic | 361.550 | 367.388 | 371.604 | 360.739 | -1.59% | 0 | 05:19:02 | ||
ETC/SAR | Synthetic | 83.627 | 84.977 | 85.952 | 83.439 | -1.59% | 0 | 05:19:02 | ||
ETC/RUB | Synthetic | 1,487.08 | 1,511.09 | 1,528.43 | 1,483.74 | -1.59% | 0 | 05:19:02 | ||
ETC/SEK | Synthetic | 218.74 | 222.27 | 224.82 | 218.25 | -1.59% | 0 | 05:19:02 | ||
ETC/ILS | Synthetic | 74.637 | 75.340 | 76.713 | 74.470 | -0.93% | 0 | 05:19:02 | ||
ETC/CNY | Synthetic | 149.345 | 151.757 | 153.498 | 149.010 | -1.59% | 0 | 05:19:03 | ||
ETC/HKD | Synthetic | 174.996 | 177.821 | 179.862 | 174.603 | -1.59% | 0 | 05:19:03 | ||
Ethereum Classic VND | Investing.com | 516,701 | 525,516 | 531,547 | 516,006 | -1.68% | 0 | 05:18:06 | ||
ETC/AUD | Synthetic | 31.1339 | 31.6366 | 31.9997 | 31.0641 | -1.59% | 0 | 05:19:03 | ||
Ethereum Classic MYR | Investing.com | 97.541 | 99.205 | 100.344 | 97.410 | -1.68% | 0 | 05:18:03 | ||
Ethereum Classic HKD | Investing.com | 174.839 | 177.821 | 179.862 | 174.603 | -1.68% | 0 | 05:18:03 | ||
Ethereum Classic CNY | Investing.com | 149.211 | 151.757 | 153.498 | 149.010 | -1.68% | 0 | 05:18:02 | ||
Ethereum Classic ILS | Investing.com | 74.570 | 75.842 | 76.713 | 74.470 | -1.68% | 0 | 05:18:05 | ||
Ethereum Classic SEK | Investing.com | 218.55 | 222.27 | 224.82 | 218.25 | -1.68% | 0 | 05:18:06 | ||
ETC/MYR | Synthetic | 97.629 | 99.205 | 100.344 | 97.410 | -1.59% | 0 | 05:19:03 | ||
Ethereum Classic SAR | Investing.com | 83.552 | 84.977 | 85.952 | 83.439 | -1.68% | 0 | 05:18:04 | ||
Ethereum Classic TRY | Investing.com | 361.225 | 364.955 | 371.604 | 360.739 | -1.02% | 0 | 05:18:06 | ||
Ethereum Classic PLN | Investing.com | 94.967 | 96.501 | 97.608 | 94.754 | -1.59% | 0 | 05:19:01 | ||
Ethereum Classic MXN | Investing.com | 436.24 | 443.69 | 448.78 | 435.66 | -1.68% | 0 | 05:18:06 | ||
Ethereum Classic ZAR | Investing.com | 347.93 | 353.54 | 357.60 | 347.15 | -1.59% | 0 | 05:19:01 | ||
ETC/VND | Synthetic | 517,165 | 525,516 | 531,547 | 516,006 | -1.59% | 0 | 05:19:03 | ||
Ethereum Classic INR | Investing.com | 1,732.15 | 1,760.12 | 1,780.32 | 1,728.26 | -1.59% | 0 | 05:19:01 | ||
ETC/JPY | Synthetic | 2,883.43 | 2,945.34 | 2,963.61 | 2,878.36 | -2.10% | 05:18:13 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
Polygon | Investing.com | 0.578 | 0.580 | 0.591 | 0.575 | -0.32% | 57.74M | 05:18:41 | ||
MATIC/USD | Binance | 0.578 | 0.580 | 0.597 | 0.568 | -0.34% | 46.14M | 05:18:31 | ||
MATIC/BTC | Binance | 0.00002000 | 0.00002025 | 0.00002051 | 0.00001988 | -1.23% | 12.27M | 05:18:30 | ||
Polygon BTC | Investing.com | 0.00002000 | 0.00002025 | 0.00002034 | 0.00001994 | -1.23% | 12.27M | 05:18:30 | ||
MATIC/USD | Dcoin | 0.578 | 0.580 | 0.594 | 0.575 | -0.36% | 11.60M | 05:18:50 | ||
MATIC/BNB | Binance | 0.001916 | 0.001937 | 0.001947 | 0.001883 | -1.08% | 694.80K | 05:18:32 | ||
MATIC/TRY | BTCTurk | 9.548 | 9.424 | 9.756 | 9.347 | +1.32% | 637.78K | 05:18:41 | ||
MATIC/INR | Bitbns | 48.450 | 48.082 | 49.959 | 47.863 | +0.77% | 494.04K | 05:16:31 | ||
Polygon Euro | Investing.com | 0.5370 | 0.5401 | 0.5500 | 0.5370 | -0.58% | 412.21K | 05:18:03 | ||
MATIC/EUR | Binance | 0.5373 | 0.5400 | 0.5552 | 0.5308 | -0.50% | 262.89K | 05:18:43 | ||
MATIC/EUR | Kraken | 0.5364 | 0.5348 | 0.5494 | 0.5364 | +0.30% | 149.32K | 05:18:57 | ||
MATIC/BRL | Binance | 2.758 | 2.756 | 2.842 | 2.715 | +0.07% | 103.09K | 05:18:44 | ||
MATIC/CAD | Synthetic | 0.735 | 0.731 | 0.751 | 0.732 | +0.52% | 05:18:13 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
NEAR Protocol | Investing.com | 4.8197 | 4.8144 | 5.0550 | 4.8085 | +0.11% | 13.73M | 05:18:36 | ||
NEAR/USD | Binance | 4.8200 | 4.8140 | 5.0630 | 4.7180 | +0.12% | 10.37M | 05:18:40 | ||
NEAR/USD | Huobi | 4.8224 | 4.8162 | 5.0598 | 4.7160 | +0.13% | 3.35M | 05:18:55 | ||
NEAR Protocol BTC | Investing.com | 0.0001670 | 0.0001683 | 0.0001741 | 0.0001666 | -0.77% | 583.54K | 05:18:40 | ||
NEAR/BTC | Binance | 0.0001670 | 0.0001682 | 0.0001744 | 0.0001649 | -0.75% | 572.48K | 05:18:43 | ||
NEAR/INR | Bitbns | 398.99 | 399.01 | 420.59 | 393.99 | -0.01% | 44.85K | 05:17:33 | ||
NEAR/BTC | Huobi | 0.0001665 | 0.0001694 | 0.0001735 | 0.0001651 | -1.72% | 11.05K | 05:18:52 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
Chainlink | Investing.com | 6.37 | 6.29 | 6.58 | 6.35 | +1.25% | 3.87M | 05:18:38 | ||
LINK/USD | Binance | 6.37 | 6.29 | 6.66 | 6.21 | +1.27% | 3.53M | 05:18:34 | ||
Chainlink BTC | Investing.com | 0.00022040 | 0.00022000 | 0.00022640 | 0.00021990 | +0.18% | 705.82K | 05:19:01 | ||
LINK/BTC | Binance | 0.00022040 | 0.00022000 | 0.00022840 | 0.00021690 | +0.18% | 699.08K | 05:18:23 | ||
LINK/USD | Huobi | 6.37 | 6.30 | 6.65 | 6.21 | +1.04% | 339.69K | 05:18:51 | ||
Chainlink ETH | Investing.com | 0.003601 | 0.003639 | 0.003668 | 0.003593 | -1.03% | 285.69K | 05:18:40 | ||
LINK/ETH | Binance | 0.003600 | 0.003639 | 0.003693 | 0.003592 | -1.07% | 192.28K | 05:19:03 | ||
LINK/XRP | Bitrue | 16.7096 | 16.3887 | 17.1600 | 17.1600 | +1.96% | 157.38K | 05:19:03 | ||
Chainlink Euro | Investing.com | 5.9240 | 5.8627 | 6.1245 | 5.9131 | +1.05% | 115.38K | 05:18:51 | ||
LINK/ETH | Bitrue | 0.003600 | 0.003639 | 0.003693 | 0.003693 | -1.07% | 93.61K | 05:18:55 | ||
LINK/EUR | Coinbase Pro | 5.9200 | 5.8600 | 6.1900 | 5.7900 | +1.02% | 63.28K | 05:18:53 | ||
LINK/EUR | Binance | 5.9300 | 5.8700 | 6.2000 | 5.7900 | +1.02% | 49.20K | 05:18:11 | ||
LINK/BRL | Binance | 30.50 | 30.00 | 31.80 | 29.60 | +1.67% | 21.85K | 05:18:41 | ||
LINK/TRY | BTCTurk | 104.50 | 102.40 | 108.63 | 102.00 | +2.05% | 12.99K | 05:18:50 | ||
LINK/BTC | Huobi | 0.00021999 | 0.00022001 | 0.00022841 | 0.00021719 | -0.01% | 6.91K | 05:18:53 | ||
LINK/TRY | Paribu | 105.00 | 103.75 | 110.25 | 102.37 | +1.20% | 3.86K | 05:18:07 | ||
LINK/EUR | Kraken | 5.9110 | 5.8353 | 6.1187 | 5.9110 | +1.30% | 2.90K | 05:19:01 | ||
LINK/BRL | MercadoBitcoin | 30.65 | 30.36 | 31.47 | 29.59 | +0.94% | 0.31K | 05:19:04 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
Wrapped Bitcoin BTC | Investing.com | 0.9998 | 0.9996 | 0.9999 | 0.9996 | +0.01% | 0.34K | 05:18:40 | ||
WBTC/BTC | Binance | 0.9999 | 0.9996 | 1.0005 | 0.9990 | +0.03% | 0.29K | 05:16:55 | ||
WBTC/BTC | Coinbase Pro | 0.9990 | 1.0000 | 1.0005 | 0.9951 | -0.10% | 0.05K | 05:18:44 | ||
WBTC/USD | Synthetic | 28,804.85 | 28,620.49 | 29,035.72 | 28,804.85 | +0.64% | 0 | 05:18:12 | ||
WBTC/BTC | Huobi | 1.0020 | 0.9986 | 1.0032 | 0.9982 | +0.34% | 0 | 05:18:13 | ||
Wrapped Bitcoin | Investing.com | 28,809.42 | 28,556.75 | 29,025.86 | 28,809.42 | +0.88% | 0 | 05:18:11 | ||
WBTC/BTC | FTX | 0.9997 | 0.9995 | 0.9997 | 0.9997 | +0.02% | 0 | 05:08:24 | ||
WBTC/USD | FTX | 28,814.00 | 28,493.00 | 28,814.00 | 28,814.00 | +1.13% | 0 | 05:18:36 | ||
WBTC/CAD | Synthetic | 36,666.03 | 36,472.64 | 36,897.58 | 36,653.94 | +0.53% | 05:18:13 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
SHIB - شيبا | Investing.com | 0.00001058 | 0.00001054 | 0.00001081 | 0.00001057 | +0.38% | 3,105.40B | 05:18:39 | ||
SHIB/USD | Binance | 0.00001058 | 0.00001054 | 0.00001088 | 0.00001041 | +0.38% | 2,857.69B | 05:18:43 | ||
SHIB/TRY | Binance | 0.00017420 | 0.00017282 | 0.00017800 | 0.00017088 | +0.80% | 512.91B | 05:18:51 | ||
SHIB/USD | Huobi | 0.00001058 | 0.00001052 | 0.00001087 | 0.00001040 | +0.57% | 247.70B | 05:18:42 | ||
SHIB/INR | Bitbns | 0.000888 | 0.000889 | 0.000904 | 0.000872 | -0.11% | 39.89B | 05:17:33 | ||
SHIB/BRL | Binance | 0.00005059 | 0.00005017 | 0.00005195 | 0.00004964 | +0.84% | 25.15B | 05:18:43 | ||
SHIB/EUR | Synthetic | 0.00000986 | 0.00000981 | 0.00001007 | 0.00000983 | +0.51% | 0 | 05:18:13 | ||
SHIB/CAD | Synthetic | 0.00001347 | 0.00001338 | 0.00001375 | 0.00001343 | +0.65% | 05:18:13 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
Cosmos Coin | Investing.com | 9.1896 | 9.3401 | 9.4793 | 9.1689 | -1.61% | 3.69M | 05:18:46 | ||
ATOM/USD | Binance | 9.1900 | 9.3400 | 9.6900 | 9.1500 | -1.61% | 2.58M | 05:18:32 | ||
ATOM/USD | OKX | 9.1850 | 9.2870 | 9.6930 | 9.1540 | -1.10% | 769.75K | 05:18:56 | ||
Cosmos BTC | Investing.com | 0.00031832 | 0.00032662 | 0.00032641 | 0.00031759 | -2.54% | 362.77K | 05:18:30 | ||
ATOM/USD | Huobi | 9.1913 | 9.3355 | 9.6887 | 9.1535 | -1.54% | 333.44K | 05:18:53 | ||
ATOM/BTC | Binance | 0.00031840 | 0.00032660 | 0.00033310 | 0.00031730 | -2.51% | 329.13K | 05:18:32 | ||
ATOM/INR | Bitbns | 761.39 | 773.34 | 806.82 | 763.59 | -1.55% | 171.60K | 05:17:33 | ||
ATOM/TRY | BTCTurk | 151.13 | 152.96 | 158.14 | 150.67 | -1.20% | 63.63K | 05:18:52 | ||
ATOM/BTC | OKX | 0.00031749 | 0.00032417 | 0.00033299 | 0.00031743 | -2.06% | 33.65K | 05:18:04 | ||
ATOM/TRY | Paribu | 152.00 | 153.79 | 161.58 | 151.00 | -1.16% | 19.11K | 05:18:38 | ||
Cosmos ETH | Investing.com | 0.00519075 | 0.00540707 | 0.00528562 | 0.00518507 | -4.00% | 11.18K | 05:16:53 | ||
ATOM/ETH | Huobi | 0.00518800 | 0.00541100 | 0.00541500 | 0.00518500 | -4.12% | 6.06K | 05:18:55 | ||
ATOM/ETH | OKX | 0.00519400 | 0.00537200 | 0.00541200 | 0.00518400 | -3.31% | 5.11K | 05:19:03 | ||
ATOM/BNB | Binance | 0.0306 | 0.0312 | 0.0317 | 0.0303 | -1.86% | 5.02K | 05:17:54 | ||
ATOM/EUR | Kraken | 8.5401 | 8.6517 | 8.8395 | 8.5401 | -1.29% | 4.61K | 05:18:59 |
أسم | السوق المالي | الاخير | فتح | عالي | منخفض | %التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
Stellar Lumens KRW | Investing.com | 155.79 | 155.02 | 158.00 | 155.40 | +0.50% | 190.20M | 05:19:01 | ||
XLM/KRW | Bithumb | 155.80 | 154.90 | 158.00 | 154.90 | +0.58% | 188.87M | 05:18:55 | ||
Stellar | Investing.com | 0.12208 | 0.12082 | 0.12396 | 0.12175 | +1.04% | 86.62M | 05:18:46 | ||
XLM/USD | Coinbase Pro | 0.12191 | 0.12067 | 0.12390 | 0.11953 | +1.02% | 35.40M | 05:18:55 | ||
XLM/USD | Binance | 0.12220 | 0.12090 | 0.12410 | 0.11950 | +1.08% | 35.23M | 05:18:30 | ||
Stellar Lumens BTC | Investing.com | 0.00000422 | 0.00000422 | 0.00000428 | 0.00000422 | 0% | 10.70M | 05:18:24 | ||
XLM/BTC | Binance | 0.00000422 | 0.00000422 | 0.00000429 | 0.00000417 | 0% | 10.27M | 05:18:25 | ||
XLM/USD | Huobi | 0.12210 | 0.12088 | 0.12399 | 0.11951 | +1.01% | 7.49M | 05:18:56 | ||
XLM/USD | OKX | 0.12207 | 0.12039 | 0.12400 | 0.11955 | +1.40% | 5.66M | 05:18:49 | ||
XLM/JPY | Bitbank | 15.543 | 15.355 | 15.771 | 15.193 | +1.22% | 3.95M | 05:18:53 | ||
XLM/USD | ZB.COM | 0.12210 | 0.12090 | 0.12410 | 0.11950 | +0.99% | 2.87M | 05:18:50 | ||
XLM/KRW | Upbit |