أخبار عاجلة
Investing Pro 0
خصم اثنين الإنترنت الممدد: خصم يصل إلى %60على InvestingPro+ احصل على العرض الآن

جميع أزواج العملات الرقمية

احصل على أسعار العملات الرقمية في الوقت الحقيقي
   
   
   
إبحث

تيثر

(68.83%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Tether Investing.com 1.0002 1.0001 1.0002 1.0001 0% 78.91M 15:29:40  
  USDT/USD Kraken 1.0000 1.0001 1.0002 0.9999 -0.01% 58.89M 15:31:44  
  USDT/TRY Binance 18.920 18.910 18.990 18.890 +0.05% 37.12M 15:31:25  
  USDT/USD Bitfinex 1.0004 1.0002 1.0005 1.0000 +0.02% 20.03M 15:30:41  
  USDT/BRL Binance 5.260 5.219 5.269 5.178 +0.79% 14.44M 15:31:16  
  USDT/RUB Binance 62.580 61.760 63.220 58.800 +1.33% 11.31M 15:30:36  
  USDT/TRY Paribu 18.939 18.945 19.013 18.910 -0.03% 9.47M 15:28:10  
  USDT/TRY BTCTurk 18.922 18.908 18.990 18.908 +0.07% 6.10M 15:31:19  
  USDT/THB Bitkub 34.940 35.120 35.250 34.900 -0.51% 6.01M 15:30:50  
  USDT/THB Satang Pro 34.920 35.250 35.350 34.890 -0.94% 567.40K 15:30:34  
  USDT/RUB EXMO 68.491 68.185 68.800 67.604 +0.45% 552.09K 15:31:35  
  USDT/CAD Kraken 1.3428 1.3433 1.3442 1.3416 -0.04% 72.04K 15:31:14  
  USDT/INR Bitbns 95.34 94.43 95.46 93.56 +0.96% 46.11K 15:31:07  

بيتكوين

(51.43%)
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  بتكوين Investing.com 16,949.7 17,030.3 16,973.9 16,942.8 -0.47% 211.57K 15:31:31  
  BTC/USD Binance 16,949.5 16,997.9 17,189.0 16,787.9 -0.29% 187.39K 15:30:49  
  BTC/USD Coinbase Pro 16,951.5 16,999.6 17,158.4 16,791.0 -0.28% 22.53K 15:31:15  
  Bitcoin Euro Investing.com 16,093.7 16,144.0 16,124.9 16,088.3 -0.31% 3.20K 15:31:18  
  Bitcoin KRW Investing.com 22,798,330 22,792,700 22,804,563 22,774,768 +0.02% 2.97K 15:31:42  
  BTC/EUR Binance 16,093.0 16,146.1 16,305.1 16,047.7 -0.33% 2.42K 15:31:11  
  BTC/KRW Bithumb 22,793,000 22,786,000 22,964,000 22,731,000 +0.03% 1.66K 15:31:44  
  BTC/USD Bitfinex 16,958.0 17,036.0 17,144.0 16,789.0 -0.46% 1.64K 15:31:36  
  Bitcoin JPY Investing.com 2,286,155 2,299,512 2,291,332 2,285,797 -0.58% 1.21K 15:31:40  
  BTC/KRW Upbit 22,814,000 22,809,000 22,973,000 22,752,000 +0.02% 0.86K 15:30:57  
  Bitcoin BRL Investing.com 89,140 88,702 89,229 89,077 +0.49% 0.84K 15:31:10  
  BTC/BRL Binance 89,141 88,699 89,777 88,050 +0.50% 0.64K 15:31:14  
  BTC/JPY bitFlyer 2,285,295 2,300,339 2,285,295 2,285,295 -0.65% 0.63K 15:31:10  
  Bitcoin GBP Investing.com 13,794.9 13,849.5 13,824.8 13,793.8 -0.39% 0.61K 15:31:10  
  BTC/JPY BTCBOX 2,287,092 2,293,097 2,328,141 2,280,775 -0.26% 0.58K 15:31:46  
  BTC/GBP Binance 13,792.4 13,850.1 13,968.9 13,763.5 -0.42% 0.53K 15:31:14  
  BTC/KRW Coinone 22,799,000 22,848,000 22,954,000 22,638,000 -0.21% 0.45K 15:30:11  
  Bitcoin TRY Investing.com 321,004 321,198 321,510 320,554 -0.06% 0.44K 15:29:40  
  BTC/EUR BitStamp 16,097.0 16,138.0 16,277.0 16,038.0 -0.25% 0.38K 15:30:05  
  BTC/TRY Paribu 321,033 321,075 324,990 318,511 -0.01% 0.36K 15:27:33  
  BTC/EUR Coinbase Pro 16,093.3 16,141.1 16,280.0 16,045.5 -0.30% 0.24K 15:31:06  
  BTC/MXN Bitso 329,560 326,130 333,320 322,500 +1.05% 0.18K 15:31:47  
  Bitcoin MXN Investing.com 329,560 325,900 330,080 328,580 +1.12% 0.18K 15:31:31  
  BTC/EUR Kraken 16,097.6 16,139.6 16,297.4 16,052.0 -0.26% 0.15K 15:31:16  
  BTC/BRL NovaDAX 89,134 88,728 89,500 88,100 +0.46% 0.14K 15:31:46  
  BTC/ZAR Luno 301,837 300,388 301,837 301,837 +0.48% 0.12K 15:29:56  
  Bitcoin ZAR Investing.com 301,837 300,388 302,485 301,494 +0.48% 0.12K 15:30:01  
  Bitcoin THB Investing.com 592,959 598,306 594,206 591,721 -0.89% 0.10K 15:30:39  
  BTC/THB Bitkub 592,959 598,000 601,678 591,505 -0.84% 0.10K 15:31:47  
  Bitcoin AUD Investing.com 25,012.7 25,012.5 25,059.0 24,990.4 +0.00% 0.10K 15:29:32  
  BTC/TRY BTCTurk 320,928 321,530 323,920 318,680 -0.19% 0.08K 15:31:14  
  BTC/GBP Coinbase Pro 13,812.3 13,847.4 13,967.6 13,768.3 -0.25% 0.08K 15:30:58  
  BTC/UAH EXMO 672,145 669,787 678,859 666,667 +0.35% 0.07K 15:31:47  
  BTC/XRP CoinField 42,764.8843 43,471.3281 43,508.0129 42,761.9056 -1.63% 0.07K 15:31:44  
  BTC/AUD BTC Markets 24,970.1 25,022.7 25,250.0 24,921.1 -0.21% 0.05K 15:30:03  
  BTC/NZD Independent Reserve 26,614.18 26,653.80 26,861.82 26,426.36 -0.15% 0.05K 15:30:30  
  BTC/BRL MercadoBitcoin 89,124 88,679 89,631 88,024 +0.50% 0.05K 15:30:50  
  BTC/AUD Independent Reserve 25,057.92 25,014.57 25,319.97 24,898.61 +0.17% 0.05K 15:30:29  
  BTC/NGN Luno 12,452,210 12,500,026 12,452,210 12,452,210 -0.38% 0.04K 15:29:35  
  Bitcoin CAD Investing.com 22,812.1 22,857.4 22,888.8 22,789.8 -0.20% 0.03K 15:31:39  
  Bitcoin PLN Investing.com 75,910 76,210 76,192 75,739 -0.39% 0.03K 15:30:52  
  Bitcoin MYR Investing.com 75,026 75,389 75,217 74,902 -0.48% 0.02K 15:30:31  
  Bitcoin IDR Investing.com 264,078,007 264,350,512 264,321,111 263,940,192 -0.10% 0.02K 15:31:40  
  BTC/MYR Luno 75,026 75,389 75,026 75,026 -0.48% 0.02K 15:29:56  
  BTC/PLN Zonda (BitBay) 75,824 76,009 76,783 75,502 -0.24% 0.02K 15:31:54  
  BTC/IDR BTC Indonesia 263,991,000 264,280,000 265,277,000 262,500,000 -0.11% 0.02K 15:31:35  
  BTC/CAD CoinField 22,841.27 22,852.01 23,148.68 22,781.76 -0.05% 0.02K 15:31:41  
  BTC/RUB EXMO 1,161,055 1,160,606 1,170,000 1,149,161 +0.04% 0.02K 15:31:35  
  Bitcoin RUB Investing.com 1,161,055 1,163,651 1,165,640 1,161,055 -0.22% 0.02K 15:31:40  
  BTC/CAD Kraken 22,776.1 22,857.0 23,054.5 22,723.2 -0.35% 0.01K 15:31:47  
  BTC/CHF Kraken 15,877.3 15,901.0 16,022.5 15,827.9 -0.15% 0.01K 15:31:12  
  Bitcoin CHF Investing.com 15,877.3 15,919.8 15,898.8 15,850.2 -0.27% 0.01K 15:30:31  
  BTC/PLN EXMO 76,254.8 76,474.4 77,166.7 75,823.8 -0.29% 0.01K 15:30:47  
  BTC/IDR Luno 264,600,000 265,288,992 264,600,000 264,600,000 -0.26% 0.00K 15:28:34  
  BTC/INR Bitbns 1,628,146 1,610,000 1,711,383 1,586,475 +1.13% 0.00K 15:25:59  
  Bitcoin INR Investing.com 1,628,146 1,601,049 1,629,897 1,605,096 +1.69% 0.00K 15:29:53  
  Bitcoin SAR Investing.com 63,711 64,028 63,802 63,688 -0.49% 0 15:31:06  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 15:01:14  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 15:29:55  
  BTC/JPY Liquid 2,600,000 2,600,000 3,452,998 2,600,000 0% 0 14:56:03  
  BTC/UGX Luno 60,000,000 75,846,000 60,000,000 60,000,000 -20.89% 0 15:01:12  
  BTC/XAU Synthetic 9.4275 9.4646 9.4409 9.4232 -0.39% 0 15:31:01  
  BTC/SGD Liquid 21,000.0 21,000.0 28,888.9 20,888.9 0% 0 14:55:01  
  BTC/INR Synthetic 1,380,331 1,384,728 1,382,294 1,379,701 -0.32% 0 15:31:02  
  BTC/HKD Liquid 132,412 129,200 233,000 129,347 +2.49% 0 11:39:50  
  BTC/ETH Synthetic 13.35 13.20 13.37 13.24 +1.11% 0 15:31:38  
  Bitcoin SEK Investing.com 174,820 175,964 175,068 174,740 -0.65% 0 15:31:07  
  BTC/ZAR Synthetic 297,297 295,307 297,720 297,162 +0.67% 0 15:31:02  
  BTC/MXN Synthetic 328,666 326,274 329,133 328,516 +0.73% 0 15:31:02  
  Bitcoin SGD Investing.com 49,501.1 49,501.1 78,002.2 49,501.1 0% 0 14:58:33  
  BTC/SAR Synthetic 63,711 64,028 63,802 63,682 -0.49% 0 15:31:02  
  BTC/SEK Synthetic 174,820 175,964 175,068 174,740 -0.65% 0 15:31:02  
  BTC/ILS Synthetic 57,617 57,853 57,699 57,590 -0.41% 0 15:31:03  
  BTC/MYR Synthetic 74,376 74,732 74,482 74,342 -0.48% 0 15:31:03  
  BTC/VND Synthetic 413,194,444 414,936,640 413,754,873 413,194,444 -0.42% 0 15:31:03  
  BTC/THB Satang Pro 590,001 598,099 607,999 590,000 -1.35% 0 15:25:46  
  Bitcoin VND Investing.com 413,340,640 414,217,824 413,754,880 413,291,904 -0.21% 0 15:28:05  
  Bitcoin ILS Investing.com 57,617 57,853 57,699 57,593 -0.41% 0 15:31:08  
  Bitcoin HKD Investing.com 132,412 129,200 132,412 132,412 +2.49% 0 16:06:12  

إيثريوم

(17.97%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  إيثيريم Investing.com 1,270.94 1,288.99 1,282.93 1,270.13 -1.40% 431.53K 15:29:24  
  ETH/USD Binance 1,270.34 1,288.99 1,309.00 1,260.54 -1.45% 404.88K 15:31:00  
  Ethereum BTC Investing.com 0.074944 0.075779 0.075591 0.074932 -1.10% 60.96K 15:31:39  
  ETH/BTC Binance 0.074944 0.075826 0.076097 0.074698 -1.16% 60.02K 15:31:41  
  Ethereum Euro Investing.com 1,206.50 1,225.49 1,218.80 1,205.64 -1.55% 20.11K 15:31:46  
  Ethereum KRW Investing.com 1,709,481 1,730,389 1,721,631 1,708,000 -1.21% 19.22K 15:31:29  
  ETH/USD Bitfinex 1,271.20 1,291.20 1,305.60 1,261.70 -1.55% 13.33K 15:30:41  
  ETH/USD Huobi 1,270.04 1,290.98 1,305.00 1,261.50 -1.62% 13.21K 15:31:37  
  ETH/EUR Binance 1,206.23 1,224.23 1,240.00 1,197.33 -1.47% 10.18K 15:31:12  
  ETH/KRW Upbit 1,709,500 1,728,500 1,747,000 1,701,000 -1.10% 9.25K 15:31:44  
  ETH/KRW Bithumb 1,709,000 1,728,000 1,748,000 1,700,000 -1.10% 6.73K 15:30:29  
  ETH/EUR Coinbase Pro 1,206.76 1,223.92 1,240.00 1,198.11 -1.40% 4.75K 15:31:40  
  Ethereum TRY Investing.com 24,091.4 24,410.8 24,318.0 24,050.7 -1.31% 3.42K 15:30:38  
  ETH/KRW Coinone 1,709,000 1,731,000 1,747,000 1,700,000 -1.27% 3.24K 15:31:14  
  ETH/EUR Kraken 1,207.00 1,223.93 1,240.87 1,196.34 -1.38% 2.64K 15:30:57  
  ETH/EUR BitStamp 1,206.60 1,223.20 1,237.20 1,194.50 -1.36% 2.54K 15:31:46  
  Ethereum AUD Investing.com 1,873.38 1,893.94 1,895.40 1,872.98 -1.09% 1.82K 15:30:31  
  ETH/AUD Binance 1,873.37 1,895.00 1,924.02 1,860.62 -1.14% 1.68K 15:31:16  
  ETH/TRY Bitexen 24,070.0 24,401.7 24,691.6 23,924.6 -1.36% 1.53K 15:30:29  
  ETH/UAH EXMO 50,309.8 50,814.2 51,509.3 50,139.0 -0.99% 1.49K 15:30:29