قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USDT/KRW | آب بيت | 1,375 | 1,378 | 1,381 | 1,372 | -0.22% | 173.96M | 11:17:11 | ||
| Tether | مؤشر Investing.com | 1.0001 | 1.0001 | 1.0003 | 0.9999 | 0.00% | 155.91M | |||
| USDT/KRW | Bithumb | 1,374 | 1,379 | 1,381 | 1,367 | -0.36% | 155.13M | 11:17:00 | ||
| USDT/BRL | بينانس | 5.168 | 5.197 | 5.202 | 5.146 | -0.58% | 82.97M | 11:16:58 | ||
| USDT/TRY | بينانس | 47.650 | 47.600 | 47.840 | 47.300 | +0.11% | 68.02M | 11:17:09 | ||
| USDT/USD | بيتفينيكس | 1.0007 | 1.0008 | 1.0010 | 1.0001 | -0.01% | 62.00M | 11:17:10 | ||
| USDT/USD | كوينباس برو | 0.9998 | 0.9997 | 1.0000 | 0.9988 | +0.01% | 57.11M | 11:17:00 | ||
| USDT/THB | Bitkub | 32.590 | 32.700 | 32.740 | 32.170 | -0.34% | 41.14M | 11:17:01 | ||
| USDT/USD | Kraken | 0.9997 | 0.9997 | 0.9999 | 0.9997 | 0.00% | 34.23M | |||
| USDT/TRY | BTCTurk | 47.675 | 47.538 | 47.832 | 46.750 | +0.29% | 15.23M | 11:17:11 | ||
| USDT/EUR | كوينباس برو | 0.8561 | 0.8544 | 0.8565 | 0.8532 | +0.20% | 12.96M | 11:17:00 | ||
| USDT/TRY | باريبو | 47.553 | 47.683 | 47.848 | 47.415 | -0.27% | 9.24M | 11:17:00 | ||
| USDT/EUR | Kraken | 0.8561 | 0.8542 | 0.8563 | 0.8545 | +0.22% | 8.56M | 11:16:58 | ||
| USDT/MXN | بيتسو | 16.915 | 16.886 | 16.952 | 16.870 | +0.17% | 4.45M | 11:17:03 | ||
| USDT/EUR | Bitget | 0.8556 | 0.8551 | 0.8582 | 0.8547 | +0.06% | 4.24M | 11:17:00 | ||
| USDT/USDC | كوينباس برو | 0.9998 | 0.9997 | 0.9999 | 0.9995 | +0.01% | 2.78M | 11:16:59 | ||
| USDT/USD | Binance.US | 0.9998 | 0.9997 | 0.9999 | 0.9995 | +0.01% | 2.57M | 11:17:03 | ||
| USDT/DAI | بينانس | 1.0001 | 1.0001 | 1.0058 | 1.0000 | 0.00% | 2.42M | 11:17:11 | ||
| USDT/GBP | كوينباس برو | 0.7329 | 0.7321 | 0.7339 | 0.7291 | +0.11% | 2.31M | 11:16:59 | ||
| USDT/ARS | بينانس | 1,590.7 | 1,586.7 | 1,594.9 | 1,581.6 | +0.25% | 1.78M | 11:16:54 | ||
| USDT/MXN | بينانس | 16.94 | 16.91 | 16.95 | 16.88 | +0.18% | 1.25M | 11:16:58 | ||
| USDT/AUD | Kraken | 1.395 | 1.396 | 1.396 | 1.394 | -0.07% | 587.71K | 11:17:06 | ||
| USDT/ARS | بيتسو | 1,587.83 | 1,580.22 | 1,589.93 | 1,574.22 | +0.48% | 565.01K | 11:17:03 | ||
| USDT/COP | بينانس | 3,070 | 3,089 | 3,095 | 3,057 | -0.62% | 550.40K | 11:17:05 | ||
| USDT/CAD | Kraken | 1.3613 | 1.3735 | 1.3762 | 1.3453 | -0.89% | 543.76K | 11:17:11 | ||
| USDT/ZAR | ألتكوين تريدر | 16.16 | 16.15 | 16.20 | 15.50 | +0.06% | 371.16K | 11:17:11 | ||
| USDT/ZAR | بينانس | 16.14 | 16.15 | 16.18 | 16.12 | -0.06% | 322.26K | 11:17:09 | ||
| USDT/THB | Orbix | 32.560 | 32.680 | 32.740 | 32.180 | -0.37% | 278.40K | 11:17:03 | ||
| USDT/BRL | Coins.xyz | 5.165 | 5.199 | 5.204 | 5.144 | -0.65% | 220.83K | 11:17:06 | ||
| USDT/PLN | Bybit | 3.689 | 3.717 | 3.730 | 3.680 | -0.75% | 220.02K | 11:17:12 | ||
| USDT/BRL | كوكوين | 5.459 | 5.202 | 5.480 | 5.201 | +4.94% | 205.09K | 11:35:10 | ||
| USDT/HKD | B2Z Exchange | 7.8385 | 7.8396 | 7.8412 | 7.8345 | -0.01% | 57.05K | 11:17:08 | ||
| USDT/USD Perpetual | Kraken Futures | 0.9998 | 0.9998 | 1.0000 | 0.9971 | 0.00% | 42.75K | 11:17:08 | ||
| USDT/UAH | بينانس | 46.48 | 46.54 | 46.57 | 46.33 | -0.13% | 42.32K | 11:17:02 | ||
| USDT/AUD | Coins.xyz | 1.395 | 1.399 | 1.401 | 1.390 | -0.29% | 13.99K | 11:17:07 | ||
| USDT/INR | Bitbns | 79.01 | 79.02 | 81.00 | 79.01 | -0.01% | 860.00 | 11:16:58 | ||
| USDT/JPY | Kraken | 158.676 | 155.277 | 159.971 | 157.351 | +2.19% | 695.00 | 11:16:59 | ||
| USDT/EGP | Synthetic | 50.88 | 50.59 | 54.80 | 15.71 | +0.06% | 11:16:55 | |||
| USDT/RUB | Synthetic | 83.88 | 84.07 | 87.00 | 82.13 | +1.10% | 11:16:55 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | إكس تي دوت كوم | 77,364.55 | 79,273.03 | 79,451.06 | 76,223.88 | -2.41% | 224.46M | 11:17:00 | ||
| BTC/PHP | Coins.ph | 4,778,809 | 4,880,695 | 4,900,000 | 4,704,682 | -2.09% | 64.63M | 11:17:08 | ||
| BTC/XRP | IndoEx | 50,148.83 | 56,527.10 | 50,148.83 | 50,148.83 | -11.28% | 25.45M | 11:16:58 | ||
| BTC/XAU | Synthetic | 16.8238 | 28.0978 | 45.5070 | 11.9511 | -2.62% | 405.51K | 11:16:55 | ||
| BTC/USD Perpetual | Binance Futures | 77,370.20 | 79,158.30 | 79,555.50 | 76,237.00 | -2.26% | 357.85K | 11:16:52 | ||
| بتكوين | مؤشر Investing.com | 77,404.2 | 79,215.7 | 78,795.7 | 76,782.4 | -2.29% | 114.18K | |||
| BTC/USD | بينانس | 77,380.3 | 79,220.4 | 79,500.0 | 76,243.0 | -2.32% | 38.01K | |||
| BTC/USD | Bitrue | 77,380.3 | 79,156.6 | 79,480.6 | 76,245.4 | -2.24% | 35.64K | |||
| BTC/USD Perpetual | Kraken Futures | 77,378.00 | 79,221.00 | 79,627.00 | 75,714.00 | -2.33% | 20.68K | 11:17:08 | ||
| BTC/USD | كوينباس برو | 77,389.4 | 79,393.5 | 79,345.5 | 76,202.1 | -2.52% | 15.66K | |||
| BTC/USD | OKX | 77,372.9 | 79,171.2 | 79,515.7 | 76,222.2 | -2.27% | 15.58K | |||
| BTC/USD | BitStamp | 77,361.3 | 79,147.0 | 79,461.0 | 76,200.0 | -2.26% | 4.87K | |||
| Bitcoin KRW | مؤشر Investing.com | 106,358,926 | 109,175,390 | 108,534,318 | 105,432,429 | -2.58% | 3.85K | 11:17:10 | ||
| BTC/USD | Kraken | 77,367.2 | 79,156.5 | 78,800.0 | 76,016.3 | -2.26% | 2.37K | |||
| BTC/KRW | Bithumb | 106,370,000 | 109,154,000 | 108,560,000 | 105,290,000 | -2.55% | 2.09K | 11:17:01 | ||
| BTC/USD | بيتفينيكس | 77,475.0 | 79,245.0 | 79,600.0 | 76,247.0 | -2.23% | 2.03K | |||
| Bitcoin Euro | مؤشر Investing.com | 66,249.8 | 67,739.5 | 67,360.4 | 65,365.3 | -2.20% | 1.44K | 11:16:58 | ||
| BTC/KRW | آب بيت | 106,333,000 | 109,200,000 | 108,609,000 | 105,338,000 | -2.63% | 1.43K | 11:17:09 | ||
| BTC/UAH | EXMO | 2 | 2 | 2 | 2 | 0.00% | 1.17K | 14:27:53 | ||
| Bitcoin JPY | مؤشر Investing.com | 12,294,499 | 12,559,854 | 12,515,431 | 12,198,759 | -2.11% | 1.10K | 11:17:02 | ||
| BTC/FDUSD | بينانس | 77,490.00 | 79,219.04 | 79,530.00 | 76,342.76 | -2.18% | 975.00 | 11:17:09 | ||
| BTC/JPY | بيت فلاير | 12,294,871 | 12,558,312 | 12,294,871 | 12,294,871 | -2.10% | 618.00 | 11:16:57 | ||
| BTC/JPY | بينانس | 12,294,089 | 12,561,727 | 12,602,475 | 12,100,000 | -2.13% | 480.00 | 11:17:02 | ||
| BTC/EUR | كوينباس برو | 66,290.0 | 67,884.2 | 67,803.9 | 60,100.0 | -2.35% | 474.00 | 11:17:03 | ||
| BTC/EUR | بينانس | 66,239.5 | 67,736.4 | 67,944.7 | 65,240.4 | -2.21% | 419.00 | 11:16:58 | ||
| Bitcoin TRY | مؤشر Investing.com | 3,686,627 | 3,766,588 | 3,737,651 | 3,642,338 | -2.12% | 389.00 | 11:16:58 | ||
| BTC/KRW | كوينون | 106,400,000 | 109,150,000 | 109,550,000 | 104,910,000 | -2.52% | 338.00 | 11:17:05 | ||
| BTC/EUR | BitStamp | 66,266.0 | 67,639.0 | 67,909.8 | 65,001.0 | -2.03% | 329.00 | 11:17:11 | ||
| Bitcoin BRL | مؤشر Investing.com | 399,867 | 411,724 | 407,115 | 396,856 | -2.88% | 264.00 | 11:17:10 | ||
| BTC/TRY | بينانس | 3,687,189 | 3,767,862 | 3,785,461 | 3,640,001 | -2.14% | 251.00 | 11:16:51 | ||
| Bitcoin THB | مؤشر Investing.com | 2,523,020 | 2,590,079 | 2,553,930 | 2,490,341 | -2.59% | 241.00 | 11:17:06 | ||
| BTC/THB | Bitkub | 2,523,063 | 2,590,000 | 2,599,149 | 2,490,000 | -2.58% | 235.00 | 11:17:03 | ||
| BTC/EUR | Kraken | 66,239.7 | 67,656.5 | 67,389.2 | 65,160.5 | -2.09% | 218.00 | 11:17:07 | ||
| BTC/BRL | بينانس | 399,870 | 411,830 | 413,069 | 394,000 | -2.90% | 206.00 | 11:16:57 | ||
| Bitcoin GBP | مؤشر Investing.com | 56,752.4 | 58,121.4 | 57,747.5 | 56,245.9 | -2.36% | 157.00 | 11:17:10 | ||
| BTC/GBP | كوينباس برو | 56,755.7 | 58,173.5 | 58,016.8 | 55,000.0 | -2.44% | 142.00 | 11:17:01 | ||
| Bitcoin ZAR | مؤشر Investing.com | 1,250,147 | 1,277,641 | 1,273,429 | 1,236,543 | -2.15% | 88.00 | 11:17:06 | ||
| BTC/ZAR | لونو | 1,250,147 | 1,277,641 | 1,250,147 | 1,250,147 | -2.15% | 88.00 | 11:17:04 | ||
| Bitcoin AUD | مؤشر Investing.com | 108,333.0 | 110,372.3 | 110,118.8 | 106,778.3 | -1.85% | 73.00 | 11:17:10 | ||
| BTC/TRY | باريبو | 3,682,756 | 3,767,430 | 3,781,125 | 3,585,001 | -2.25% | 73.00 | 11:16:45 | ||
| BTC/TRY | BTCTurk | 3,688,803 | 3,760,500 | 3,771,986 | 3,633,801 | -1.91% | 65.00 | 11:17:11 | ||
| BTC/BRL | ميركادو بيتكوين | 399,856 | 411,309 | 412,999 | 394,796 | -2.78% | 57.00 | 11:17:10 | ||
| BTC/MYR | لونو | 310,775 | 313,994 | 310,775 | 310,775 | -1.03% | 47.00 | 11:17:03 | ||
| Bitcoin MYR | مؤشر Investing.com | 310,775 | 313,994 | 313,498 | 307,500 | -1.03% | 47.00 | 11:17:06 | ||
| BTC/AUD | كوادريجا سي إكس | 108,556.81 | 110,326.43 | 111,257.89 | 106,000.00 | -1.60% | 41.00 | 11:17:07 | ||
| BTC/NZD | كوادريجا سي إكس | 130,141.70 | 131,509.09 | 133,305.94 | 126,214.20 | -1.04% | 41.00 | 11:17:07 | ||
| BTC/AUD | بي تي سي ماركتس | 108,046.35 | 110,462.00 | 110,825.12 | 106,491.00 | -2.19% | 32.00 | 11:16:57 | ||
| Bitcoin PLN | مؤشر Investing.com | 219,901 | 219,901 | 219,901 | 219,901 | 0.00% | 31.00 | 11:17:06 | ||
| BTC/PLN | بينانس | 219,901 | 219,901 | 235,999 | 139,400 | 0.00% | 31.00 | 11:17:05 | ||
| Bitcoin RUB | مؤشر Investing.com | 6,425,133 | 6,579,960 | 6,550,291 | 6,374,353 | -2.35% | 28.00 | 11:16:58 | ||
| BTC/RUB | كريبتونكس | 6,425,133 | 6,579,960 | 6,425,133 | 6,425,133 | -2.35% | 28.00 | 11:16:58 | ||
| BTC/MXN | بيتسو | 1,309,080 | 1,336,940 | 1,337,520 | 1,290,200 | -2.08% | 15.00 | 11:17:03 | ||
| Bitcoin MXN | مؤشر Investing.com | 1,309,080 | 1,336,940 | 1,333,310 | 1,299,000 | -2.08% | 15.00 | 11:17:06 | ||
| BTC/GBP | Kraken | 56,717.3 | 57,950.3 | 57,721.3 | 56,113.0 | -2.13% | 14.00 | 11:17:09 | ||
| BTC/CAD | Kraken | 105,258.6 | 108,797.2 | 107,326.8 | 104,434.0 | -3.25% | 9.00 | 11:17:00 | ||
| Bitcoin CAD | مؤشر Investing.com | 105,258.6 | 108,797.2 | 107,326.8 | 104,769.9 | -3.25% | 9.00 | 11:17:02 | ||
| BTC/THB | Orbix | 2,521,323 | 2,592,800 | 2,594,280 | 2,498,462 | -2.76% | 6.00 | 11:17:03 | ||
| BTC/NGN | لونو | 107,214,551 | 110,286,768 | 107,214,551 | 107,214,551 | -2.79% | 4.00 | 11:17:03 | ||
| BTC/CHF | Kraken | 61,963.5 | 63,268.7 | 63,117.2 | 61,315.1 | -2.06% | 4.00 | 11:17:01 | ||
| Bitcoin CHF | مؤشر Investing.com | 61,963.5 | 63,268.7 | 63,117.2 | 61,315.1 | -2.06% | 4.00 | 11:17:02 | ||
| BTC/JPY | BTCBOX | 12,277,800 | 12,567,497 | 12,567,497 | 12,113,773 | -2.31% | 2.00 | 11:16:48 | ||
| BTC/BRL | Coins.xyz | 399,883 | 411,600 | 412,376 | 395,059 | -2.85% | 1.00 | 11:17:06 | ||
| BTC/IDR | لونو | 1,363,901,000 | 1,370,049,024 | 1,363,901,000 | 1,363,901,000 | -0.45% | 1.00 | 11:17:03 | ||
| BTC/GBP | CEX.IO | 56,769.6 | 57,986.6 | 61,167.4 | 43,664.9 | -2.10% | 1.00 | 11:16:55 | ||
| BTC/INR | Bitbns | 4,525,001 | 4,525,001 | 4,899,999 | 4,525,000 | 0.00% | 1.00 | 11:16:57 | ||
| BTC/PLN | زوندا (بيتباي) | 180,900 | 180,900 | 180,900 | 180,900 | 0.00% | 1.00 | 15:41:08 | ||
| Bitcoin IDR | مؤشر Investing.com | 1,363,901,000 | 1,370,049,000 | 1,374,680,000 | 1,304,369,000 | -0.45% | 1.00 | 11:17:10 | ||
| BTC/PLN | EXMO | 527,931 | 223,088 | 527,931 | 219,289 | +136.65% | 1.00 | 13:47:00 | ||
| Bitcoin INR | مؤشر Investing.com | 4,525,001 | 4,525,001 | 4,525,001 | 4,525,001 | 0.00% | 1.00 | 11:16:58 | ||
| BTC/ETH | Synthetic | 31.77 | 39.25 | 56.22 | 23.17 | -2.12% | 0 | 11:16:55 | ||
| BTC/ILS | Synthetic | 231,276 | 296,801 | 421,238 | 154,409 | -2.39% | 0 | 11:16:55 | ||
| BTC/IDR | إندوداكس | 1,359,533,000 | 1,395,824,000 | 1,397,797,000 | 1,286,999,000 | -2.60% | 0 | 11:17:10 | ||
| BTC/INR | Synthetic | 74,110 | 7,122,330 | 10,339,685 | 54,314 | -2.26% | 0 | 11:16:55 | ||
| BTC/ZAR | Synthetic | 1,239,721 | 1,488,531 | 2,200,153 | 772,072 | -2.32% | 0 | 11:16:55 | ||
| BTC/MXN | Synthetic | 1,309,783 | 1,650,950 | 2,316,498 | 1,013,937 | -2.13% | 0 | 11:16:55 | ||
| BTC/SAR | Synthetic | 290,680 | 305,951 | 473,311 | 183,003 | -2.24% | 0 | 11:16:55 | ||
| BTC/SEK | Synthetic | 733,727 | 823,819 | 1,185,411 | 445,681 | -2.06% | 0 | 11:16:55 | ||
| BTC/MYR | Synthetic | 312,634 | 360,716 | 531,976 | 205,136 | -2.24% | 0 | 11:16:55 | ||
| Bitcoin SGD | مؤشر Investing.com | 98,270.2 | 100,000.0 | 101,017.7 | 98,033.2 | -1.73% | 0 | 11:17:02 | ||
| BTC/VND | Synthetic | 202,388 | 209,922 | 1,000,000,000 | 152,305 | -2.37% | 0 | 11:16:55 | ||
| Bitcoin HKD | مؤشر Investing.com | 606,647 | 621,053 | 617,441 | 601,952 | -2.32% | 0 | 11:16:58 | ||
| BTC/SGD | جيميني | 98,270.16 | 100,000.00 | 101,017.66 | 96,998.59 | -1.73% | 0 | 11:17:01 | ||
| Bitcoin SAR | مؤشر Investing.com | 290,680 | 297,350 | 295,852 | 288,431 | -2.24% | 0 | 11:16:58 | ||
| Bitcoin ILS | مؤشر Investing.com | 231,276 | 236,937 | 235,391 | 229,486 | -2.39% | 0 | 11:16:58 | ||
| Bitcoin VND | مؤشر Investing.com | 202,388 | 207,293 | 205,982 | 200,788 | -2.37% | 0 | 11:16:58 | ||
| BTC/UGX | لونو | 300,000,000 | 300,000,000 | 300,000,000 | 300,000,000 | 0.00% | 0 | 11:17:04 | ||
| Bitcoin SEK | مؤشر Investing.com | 733,727 | 749,141 | 746,782 | 728,048 | -2.06% | 0 | 11:16:58 | ||
| BTC/HKD | Synthetic | 606,647 | 633,573 | 981,981 | 380,197 | -2.32% | 11:16:55 | |||
| BTC/AUD | Coins.xyz | 108,077.27 | 111,114.70 | 111,114.70 | 106,315.02 | -2.73% | 11:17:06 | |||
| BTC/CZK | Coinmate | 1,596,722 | 1,631,451 | 1,632,270 | 1,576,209 | -2.13% | 11:17:01 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USDT/PHP | Coins.ph | 61.660 | 61.670 | 61.730 | 61.620 | -0.02% | 2.99B | 11:17:08 | ||
| ETH/PHP | Coins.ph | 150,336.9 | 150,701.9 | 157,086.9 | 145,500.0 | -0.24% | 56.04M | 11:17:08 | ||
| ETH/USD Perpetual | Binance Futures | 2,437.40 | 2,442.23 | 2,549.40 | 2,356.00 | -0.20% | 8.94M | 11:16:52 | ||
| ETH/XRP | IndoEx | 1,578.36 | 1,762.75 | 1,578.36 | 1,578.36 | -10.46% | 1.68M | 11:16:58 | ||
| إيثيريم | مؤشر Investing.com | 2,438.73 | 2,442.01 | 2,529.54 | 2,389.29 | -0.13% | 912.56K | |||
| ETH/USD | بينانس | 2,438.50 | 2,441.95 | 2,546.78 | 2,357.18 | -0.14% | 818.32K | |||
| ETH/USD Perpetual | Kraken Futures | 2,438.10 | 2,442.30 | 2,562.70 | 2,353.30 | -0.17% | 180.55K | 11:17:07 | ||
| Ethereum KRW | مؤشر Investing.com | 3,353,047 | 3,367,896 | 3,479,416 | 3,298,282 | -0.44% | 98.04K | 11:17:10 | ||
| ETH/USD | HTX | 2,437.14 | 2,441.94 | 2,546.23 | 2,356.07 | -0.20% | 66.19K | 11:17:04 | ||
| ETH/KRW | آب بيت | 3,353,000 | 3,369,000 | 3,483,000 | 3,283,000 | -0.47% | 47.87K | 11:17:08 | ||
| ETH/KRW | Bithumb | 3,353,000 | 3,367,000 | 3,485,000 | 3,277,000 | -0.42% | 45.59K | 11:17:03 | ||
| Ethereum BTC | مؤشر Investing.com | 0.031520 | 0.030850 | 0.032370 | 0.031260 | +2.17% | 30.86K | 11:17:06 | ||
| ETH/BTC | بينانس | 0.031520 | 0.030850 | 0.032380 | 0.030700 | +2.17% | 30.82K | 11:16:01 | ||
| ETH/USD | بيتفينيكس | 2,439.70 | 2,443.60 | 2,549.00 | 2,358.60 | -0.16% | 27.93K | 11:17:10 | ||
| Ethereum Euro | مؤشر Investing.com | 2,087.96 | 2,086.99 | 2,162.34 | 2,055.58 | +0.05% | 24.14K | 11:17:10 | ||
| ETH/FDUSD | بينانس | 2,441.71 | 2,443.92 | 2,549.33 | 2,360.36 | -0.09% | 21.15K | 11:17:10 | ||
| Ethereum TRY | مؤشر Investing.com | 116,194.9 | 116,221.8 | 120,028.8 | 114,206.2 | -0.02% | 15.56K | 11:17:10 | ||
| ETH/TRY | بينانس | 116,219 | 116,232 | 121,142 | 112,673 | -0.01% | 11.55K | 11:17:09 | ||
| ETH/EUR | بينانس | 2,087.20 | 2,086.49 | 2,178.52 | 2,014.45 | +0.03% | 7.44K | 11:17:10 | ||
| ETH/EUR | BitStamp | 2,088.48 | 2,086.09 | 2,178.57 | 2,016.00 | +0.11% | 7.43K | 11:17:11 | ||
| ETH/EUR | كوينباس برو | 2,088.55 | 2,088.63 | 2,178.09 | 2,012.43 | 0.00% | 6.37K | 11:17:03 | ||
| ETH/KRW | كوينون | 3,354,000 | 3,367,000 | 3,485,000 | 3,243,000 | -0.39% | 4.58K | 11:17:05 | ||
| Ethereum THB | مؤشر Investing.com | 79,562.8 | 79,880.6 | 82,186.5 | 77,202.7 | -0.40% | 3.42K | 11:17:06 | ||
| ETH/THB | Bitkub | 79,561.7 | 79,899.9 | 82,990.0 | 77,050.0 | -0.42% | 3.25K | 11:17:01 | ||
| ETH/EUR | Kraken | 2,087.26 | 2,086.15 | 2,162.10 | 2,024.97 | +0.05% | 2.90K | 11:17:03 | ||
| ETH/TRY | باريبو | 116,074 | 116,245 | 121,198 | 111,902 | -0.15% | 2.06K | 11:16:59 | ||
| ETH/BRL | بينانس | 12,601.23 | 12,689.90 | 13,155.90 | 12,244.92 | -0.70% | 2.06K | 11:16:58 | ||
| ETH/GBP | كوينباس برو | 1,787.46 | 1,789.41 | 1,865.00 | 1,727.41 | -0.11% | 1.96K | 11:17:04 | ||
| ETH/TRY | BTCTurk | 116,206 | 115,921 | 121,025 | 112,249 | +0.25% | 1.95K | 11:17:11 | ||
| Ethereum MYR | مؤشر Investing.com | 9,801.00 | 9,689.00 | 10,050.00 | 9,658.00 | +1.16% | 699.00 | 11:17:06 | ||
| ETH/MYR | لونو | 9,801.00 | 9,689.00 | 9,801.00 | 9,801.00 | +1.16% | 699.00 | 11:17:03 | ||
| ETH/RUB | كريبتونكس | 208,073 | 207,875 | 208,073 | 208,073 | +0.10% | 498.00 | 11:16:59 | ||
| Ethereum RUB | مؤشر Investing.com | 208,073 | 207,875 | 215,457 | 205,421 | +0.10% | 498.00 | 11:17:02 | ||
| ETH/BRL | ميركادو بيتكوين | 12,606.00 | 12,696.00 | 13,155.00 | 12,259.00 | -0.71% | 480.00 | 11:16:55 | ||
| Ethereum ZAR | مؤشر Investing.com | 39,406.0 | 39,482.0 | 40,808.0 | 38,629.0 | -0.19% | 387.00 | 11:17:06 | ||
| ETH/ZAR | لونو | 39,406.0 | 39,482.0 | 39,406.0 | 39,406.0 | -0.19% | 387.00 | 11:17:04 | ||
| Ethereum AUD | مؤشر Investing.com | 3,400.08 | 3,412.65 | 3,522.26 | 3,336.46 | -0.37% | 382.00 | 11:17:02 | ||
| ETH/AUD | بي تي سي ماركتس | 3,400.00 | 3,413.00 | 3,545.92 | 3,292.80 | -0.38% | 316.00 | 11:16:57 | ||
| ETH/LTC | EXMO | 43.8348 | 43.2977 | 44.2500 | 43.0500 | +1.24% | 257.00 | 14:40:00 | ||
| Ethereum JPY | مؤشر Investing.com | 386,813 | 386,577 | 401,489 | 381,191 | +0.06% | 220.00 | 11:17:06 | ||
| ETH/JPY | Zaif | 386,800 | 386,695 | 402,595 | 373,870 | +0.03% | 218.00 | 11:16:10 | ||
| ETH/MXN | بيتسو | 41,275.0 | 41,206.0 | 43,084.0 | 39,958.0 | +0.17% | 169.00 | 11:17:03 | ||
| Ethereum MXN | مؤشر Investing.com | 41,275.0 | 41,206.0 | 42,773.0 | 40,537.0 | +0.17% | 169.00 | 11:17:06 | ||
| ETH/THB | Orbix | 79,584.4 | 79,648.9 | 82,764.1 | 50,000.0 | -0.08% | 169.00 | 11:17:03 | ||
| Ethereum CAD | مؤشر Investing.com | 3,315.18 | 3,359.02 | 3,468.82 | 3,283.62 | -1.31% | 136.00 | 11:16:58 | ||
| ETH/CAD | Kraken | 3,315.18 | 3,359.02 | 3,468.89 | 3,283.62 | -1.31% | 136.00 | 11:17:11 | ||
| ETH/AUD | Kraken | 3,400.48 | 3,411.74 | 3,528.94 | 3,290.83 | -0.33% | 66.00 | 11:17:02 | ||
| ETH/BTC | HTX | 0.031461 | 0.031069 | 0.032359 | 0.030687 | +1.26% | 29.00 | 11:17:02 | ||
| ETH/NGN | لونو | 3,376,357 | 3,395,217 | 3,376,357 | 3,376,357 | -0.56% | 11.00 | 11:17:03 | ||
| ETH/BTC | بولونيكس | 0.031460 | 0.030890 | 0.032420 | 0.030690 | +1.85% | 7.00 | 11:17:03 | ||
| ETH/DAI | Kraken | 2,467.087 | 2,314.782 | 2,467.087 | 2,373.516 | +6.58% | 2.00 | 11:17:06 | ||
| ETH/JPY | Kraken | 388,283 | 377,666 | 388,283 | 388,283 | +2.81% | 2.00 | 11:17:03 | ||
| ETH/PLN | Bybit | 8,942 | 8,606 | 8,942 | 8,606 | +3.90% | 1.00 | 11:17:12 | ||
| ETH/UAH | EXMO | 84,000.0 | 79,940.4 | 84,000.0 | 84,000.0 | +5.08% | 1.00 | 02:15:09 | ||
| ETH/INR | Bitbns | 129,901 | 136,000 | 145,000 | 129,901 | -4.48% | 1.00 | 11:16:58 | ||
| ETH/IDR | لونو | 42,900,000 | 41,000,000 | 42,900,000 | 42,900,000 | +4.63% | 1.00 | 11:17:03 | ||
| Ethereum INR | مؤشر Investing.com | 129,901 | 136,000 | 129,901 | 129,901 | -4.48% | 1.00 | 11:16:58 | ||
| ETH/GBP | بيتفينيكس | 1,731.60 | 1,730.90 | 1,749.90 | 1,727.40 | +0.04% | 1.00 | 11:17:10 | ||
| Ethereum PLN | مؤشر Investing.com | 8,942.00 | 8,606.00 | 8,942.00 | 8,922.00 | +3.90% | 1.00 | 11:16:58 | ||
| Ethereum IDR | مؤشر Investing.com | 42,900,000 | 41,000,000 | 44,000,000 | 42,900,000 | +4.63% | 1.00 | 11:17:10 | ||
| ETH/ZAR | Synthetic | 39,053.4 | 38,072.2 | 86,438.2 | 25,031.7 | -0.31% | 0 | 11:16:55 | ||
| Ethereum VND | مؤشر Investing.com | 6,371 | 6,387 | 6,607 | 6,275 | -0.25% | 0 | 11:16:58 | ||
| Ethereum SAR | مؤشر Investing.com | 9,156.95 | 9,177.79 | 9,495.78 | 9,019.28 | -0.23% | 0 | 11:16:58 | ||
| ETH/XAU | Synthetic | 0.52964 | 0.71828 | 1.46930 | 0.34853 | -0.66% | 0 | 11:16:55 | ||
| ETH/IDR | إندوداكس | 42,910,000 | 42,953,000 | 44,681,000 | 41,501,000 | -0.10% | 0 | 11:17:08 | ||
| ETH/CNY | Synthetic | 16,387.7 | 15,139.4 | 35,491.7 | 10,185.7 | -0.23% | 0 | 11:16:55 | ||
| ETH/INR | Synthetic | 2,335 | 182,168 | 248,317 | 1,435 | -0.25% | 0 | 11:16:55 | ||
| ETH/MXN | Synthetic | 41,260.5 | 42,226.4 | 92,179.3 | 26,405.4 | -0.11% | 0 | 11:16:55 | ||
| ETH/VND | Synthetic | 6,371 | 5,349 | 13,057 | 3,649 | -0.25% | 0 | 11:16:55 | ||
| Ethereum HKD | مؤشر Investing.com | 19,110 | 19,169 | 19,818 | 18,823 | -0.31% | 0 | 11:16:58 | ||
| ETH/SGD | جيميني | 3,092.37 | 3,090.00 | 3,215.00 | 2,971.85 | +0.08% | 0 | 11:17:02 | ||
| Ethereum CNY | مؤشر Investing.com | 16,387.7 | 16,425.0 | 16,994.1 | 16,141.4 | -0.23% | 0 | 11:16:58 | ||
| ETH/SAR | Synthetic | 9,156.95 | 7,825.32 | 18,591.50 | 5,211.39 | -0.23% | 0 | 11:16:55 | ||
| Ethereum SEK | مؤشر Investing.com | 23,113.7 | 23,122.5 | 23,969.0 | 22,766.2 | -0.04% | 0 | 11:16:58 | ||
| ETH/SEK | Synthetic | 23,113.7 | 21,070.8 | 47,052.6 | 13,841.6 | -0.04% | 0 | 11:16:55 | ||
| ETH/ILS | Synthetic | 7,285.61 | 7,591.28 | 16,699.14 | 4,460.92 | -0.38% | 0 | 11:16:55 | ||
| ETH/MYR | Synthetic | 9,848.53 | 9,226.03 | 20,940.98 | 6,085.04 | -0.23% | 0 | 11:16:55 | ||
| Ethereum ILS | مؤشر Investing.com | 7,285.61 | 7,313.12 | 7,555.20 | 7,176.08 | -0.38% | 0 | 11:16:58 | ||
| ETH/HKD | Synthetic | 19,110 | 16,186 | 38,708 | 10,779 | -0.31% | 11:16:55 | |||
| ETH/CZK | Coinmate | 50,322.1 | 50,400.0 | 52,469.2 | 48,616.6 | -0.15% | 11:17:01 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin | مؤشر Investing.com | 1.0002 | 1.0002 | 1.0003 | 1.0001 | -0.00% | 4.26B | 11:17:02 | ||
| USDC/USD | بينانس | 1.0002 | 1.0002 | 1.0004 | 1.0001 | -0.01% | 4.07B | 11:17:11 | ||
| USDC/USD | OKX | 1.0002 | 1.0002 | 1.0005 | 1.0000 | 0.00% | 179.79M | 11:16:59 | ||
| USDC/EUR | Kraken | 0.8562 | 0.8546 | 0.8564 | 0.8546 | +0.19% | 7.42M | 11:17:02 | ||
| USDC/USD Perpetual | Binance Futures | 0.999573 | 0.999788 | 0.999921 | 0.999573 | -0.02% | 5.66M | 11:17:06 | ||
| USDC/USD | HTX | 1.0002 | 1.0000 | 1.0008 | 0.9997 | +0.02% | 4.45M | 11:17:02 | ||
| USDC/USD | Kraken | 1.0003 | 1.0002 | 1.0003 | 1.0001 | +0.01% | 1.32M | 11:16:59 | ||
| USDC/ARS | TruBit Pro Exchange | 1,575.59 | 1,600.70 | 1,609.92 | 1,556.78 | -1.57% | 234.06K | 11:17:02 | ||
| USDC/USD Perpetual | Kraken Futures | 0.999600 | 0.999600 | 1.000200 | 0.999600 | 0.00% | 164.00 | 11:17:07 | ||
| USD Coin BTC | مؤشر Investing.com | 0.00001296 | 0.00001303 | 0.00001304 | 0.00001287 | -0.55% | 129.00 | 11:16:58 | ||
| USDC/BTC | آب بيت | 0.00001296 | 0.00001307 | 0.00001304 | 0.00001296 | -0.84% | 107.00 | 11:17:11 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 60.02 | 0.00% | 42.00 | 11:16:58 | ||
| USDC/BTC | IndoEx | 0.00001295 | 0.00001276 | 0.00001295 | 0.00001295 | +1.49% | 22.00 | 11:17:13 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XRP/USD Perpetual | Binance Futures | 1.5489 | 1.3969 | 1.7010 | 1.3364 | +10.88% | 3.46B | 11:17:07 | ||
| ريبيل | مؤشر Investing.com | 1.5496 | 1.3961 | 1.6950 | 1.3998 | +10.99% | 1.95B | |||
| XRP KRW | مؤشر Investing.com | 2,130.65 | 1,927.45 | 2,329.72 | 1,957.85 | +10.54% | 851.22M | 11:17:10 | ||
| XRP/USD | بينانس | 1.5503 | 1.3970 | 1.6999 | 1.3373 | +10.97% | 696.63M | 11:17:04 | ||
| XRP/USD | كوينباس برو | 1.5488 | 1.3936 | 1.6996 | 1.3375 | +11.14% | 637.02M | 11:17:12 | ||
| XRP/KRW | آب بيت | 2,131.00 | 1,928.00 | 2,331.00 | 1,954.00 | +10.53% | 530.83M | 11:17:08 | ||
| XRP/USD | Bitrue | 1.5507 | 1.3973 | 1.6990 | 1.3375 | +10.98% | 364.15M | 11:17:06 | ||
| XRP/KRW | Bithumb | 2,130.00 | 1,927.00 | 2,333.00 | 1,873.00 | +10.53% | 295.50M | 11:17:01 | ||
| XRP/USD | OKX | 1.5485 | 1.3967 | 1.7000 | 1.3375 | +10.87% | 235.73M | |||
| XRP/PHP | Coins.ph | 95.57 | 86.17 | 104.72 | 82.50 | +10.91% | 211.48M | 11:17:08 | ||
| XRP/USD Perpetual | Kraken Futures | 1.55060 | 1.39790 | 1.70220 | 1.32850 | +10.92% | 150.97M | 11:17:08 | ||
| XRP/USDC | بينانس | 1.5492 | 1.3985 | 1.7000 | 1.3357 | +10.78% | 145.76M | 11:16:56 | ||
| XRP JPY | مؤشر Investing.com | 246.149 | 221.587 | 269.761 | 224.211 | +11.08% | 75.69M | 11:17:10 | ||
| XRP Euro | مؤشر Investing.com | 1.32598 | 1.19478 | 1.45080 | 1.21789 | +10.98% | 63.22M | 11:17:02 | ||
| XRP TRY | مؤشر Investing.com | 73.86696 | 66.48032 | 80.46428 | 67.70751 | +11.11% | 50.74M | 11:17:10 | ||
| XRP/JPY | بيت بنك | 246.116 | 221.653 | 270.000 | 212.321 | +11.04% | 42.17M | 11:17:07 | ||
| XRP/TRY | بينانس | 73.890 | 66.510 | 80.680 | 63.830 | +11.10% | 38.06M | 11:17:09 | ||
| XRP/JPY | بينانس | 246.19 | 221.51 | 270.01 | 212.21 | +11.14% | 33.52M | 11:17:01 | ||
| XRP BTC | مؤشر Investing.com | 0.00002002 | 0.00001763 | 0.00002162 | 0.00001823 | +13.58% | 27.67M | 11:17:10 | ||
| XRP/BTC | بينانس | 0.00002002 | 0.00001763 | 0.00002163 | 0.00001730 | +13.56% | 25.12M | 11:17:01 | ||
| XRP/KRW | كوينون | 2,131.00 | 1,927.00 | 2,333.00 | 1,844.00 | +10.59% | 24.89M | 11:17:05 | ||
| XRP/FDUSD | بينانس | 1.5510 | 1.3980 | 1.7011 | 1.3387 | +10.94% | 22.26M | 11:16:17 | ||
| XRP/EUR | بينانس | 1.32720 | 1.19530 | 1.48800 | 1.14330 | +11.03% | 18.18M | 11:17:12 | ||
| XRP/EUR | Kraken | 1.32695 | 1.19471 | 1.45274 | 1.15630 | +11.07% | 17.77M | 11:17:12 | ||
| XRP/USD | HTX | 1.5509 | 1.3934 | 1.6950 | 1.3370 | +11.30% | 16.22M | 11:17:03 | ||
| XRP/EUR | كوينباس برو | 1.3249 | 1.1948 | 1.4528 | 1.1422 | +10.89% | 14.64M | 11:17:01 | ||
| XRP MXN | مؤشر Investing.com | 26.1459 | 23.7226 | 28.3924 | 23.8231 | +10.22% | 13.07M | 11:17:10 | ||
| XRP/EUR | BitStamp | 1.3256 | 1.1936 | 1.4532 | 1.1433 | +11.06% | 12.64M | 11:17:11 | ||
| XRP/MXN | بيتسو | 26.2346 | 23.5500 | 28.6500 | 20.2000 | +11.40% | 12.19M | 11:17:04 | ||
| XRP ETH | مؤشر Investing.com | 0.00063540 | 0.00057220 | 0.00067500 | 0.00057000 | +11.05% | 11.01M | 11:17:06 | ||
| XRP/ETH | بينانس | 0.00063540 | 0.00057220 | 0.00067510 | 0.00055620 | +11.05% | 11.01M | 11:17:05 | ||
| XRP THB | مؤشر Investing.com | 50.5276 | 45.7187 | 54.8196 | 46.0319 | +10.52% | 9.15M | 11:17:06 | ||
| XRP/THB | Bitkub | 50.53 | 45.72 | 54.89 | 43.77 | +10.52% | 9.08M | 11:17:02 | ||
| XRP/TRY | BTCTurk | 73.788 | 66.393 | 80.300 | 63.703 | +11.14% | 8.92M | 11:17:11 | ||
| XRP/AUD | بي تي سي ماركتس | 2.16400 | 1.95000 | 2.36710 | 1.62110 | +10.97% | 7.41M | 11:17:12 | ||
| XRP AUD | مؤشر Investing.com | 2.16400 | 1.95000 | 2.36710 | 1.94000 | +10.97% | 7.41M | 11:16:58 | ||
| XRP ZAR | مؤشر Investing.com | 25.0100 | 22.5300 | 27.4000 | 22.9700 | +11.01% | 3.90M | 11:17:06 | ||
| XRP/ZAR | لونو | 25.0100 | 22.5300 | 25.0100 | 25.0100 | +11.01% | 3.90M | 11:17:03 | ||
| XRP/TRY | باريبو | 73.821 | 66.472 | 80.110 | 63.738 | +11.06% | 3.76M | 11:16:45 | ||
| XRP/MYR | لونو | 6.21450 | 5.53990 | 6.21450 | 6.21450 | +12.18% | 3.34M | 11:17:03 | ||
| XRP MYR | مؤشر Investing.com | 6.21450 | 5.53990 | 6.74990 | 5.65500 | +12.18% | 3.34M | 11:17:06 | ||
| XRP/BTC | بيتفينيكس | 0.00002004 | 0.00001762 | 0.00002162 | 0.00001733 | +13.73% | 2.49M | 11:17:10 | ||
| XRP BRL | مؤشر Investing.com | 8.02 | 7.26 | 8.76 | 7.28 | +10.41% | 2.23M | 11:17:10 | ||
| XRP/GBP | Kraken | 1.13479 | 1.02228 | 1.24565 | 1.01142 | +11.01% | 2.00M | 11:17:00 | ||
| XRP/BRL | بينانس | 8.01 | 7.26 | 8.77 | 6.96 | +10.33% | 1.50M | 11:17:12 | ||
| XRP/CAD | Kraken | 2.09151 | 1.91999 | 2.32019 | 1.78880 | +8.93% | 1.37M | 11:16:59 | ||
| XRP CAD | مؤشر Investing.com | 2.09151 | 1.91999 | 2.32019 | 1.89801 | +8.93% | 1.37M | 11:17:02 | ||
| XRP/GBP | BitStamp | 1.13506 | 1.02261 | 1.24346 | 0.95793 | +11.00% | 1.35M | 11:17:11 | ||
| XRP/TUSD | بينانس | 1.3178 | 1.3178 | 2.4099 | 1.1251 | 0.00% | 1.09M | 11:17:09 | ||
| XRP/MXN | بينانس | 24.922 | 24.922 | 35.000 | 18.001 | 0.00% | 883.14K | 11:17:08 | ||
| XRP/BRL | ميركادو بيتكوين | 8.02 | 7.26 | 8.75 | 6.97 | +10.47% | 735.60K | 11:17:10 | ||
| XRP/USD | بيت مارت | 1.5396 | 1.3957 | 1.6817 | 1.3199 | +10.31% | 460.24K | 11:17:05 | ||
| XRP/THB | Orbix | 50.21 | 45.59 | 55.00 | 43.88 | +10.13% | 68.14K | 11:17:03 | ||
| XRP/BTC | HitBTC | 0.00002118 | 0.00001757 | 0.00002118 | 0.00001757 | +20.55% | 60.32K | 11:17:07 | ||
| XRP/BNB | بينانس | 0.001951 | 0.001951 | 0.001997 | 0.001944 | 0.00% | 33.93K | 11:17:00 | ||
| XRP/NGN | لونو | 2,246.89 | 1,875.01 | 2,246.89 | 2,246.89 | +19.83% | 10.62K | 11:17:03 | ||
| XRP INR | مؤشر Investing.com | 70.990 | 76.900 | 76.890 | 70.990 | -7.69% | 569.00 | 11:16:58 | ||
| XRP/INR | Bitbns | 70.99 | 76.90 | 76.90 | 70.99 | -7.69% | 569.00 | 11:16:58 | ||
| XRP/PLN | Synthetic | 5.71917 | 8.31338 | 13.40421 | 3.65521 | +11.10% | 0 | 11:16:55 | ||
| XRP ILS | مؤشر Investing.com | 4.62728 | 4.18028 | 5.05990 | 4.26218 | +10.69% | 0 | 11:16:58 | ||
| XRP/AUD | Synthetic | 2.15974 | 3.39870 | 5.62371 | 1.24869 | +10.70% | 0 | 11:16:55 | ||
| XRP/CAD | Synthetic | 2.13209 | 3.09588 | 5.02589 | 1.15166 | +11.01% | 0 | 11:16:55 | ||
| XRP/IDR | إندوداكس | 27,269.0 | 24,581.0 | 30,000.0 | 23,500.0 | +10.94% | 0 | 11:17:10 | ||
| XRP/VND | Synthetic | 4.0 | 5.5 | 20,430.2 | 2.6 | +10.83% | 0 | 11:16:55 | ||
| XRP IDR | مؤشر Investing.com | 27,269.0 | 24,581.0 | 29,800.0 | 25,040.0 | +10.94% | 0 | 11:17:10 | ||
| XRP PLN | مؤشر Investing.com | 5.71917 | 5.14757 | 6.25388 | 5.26791 | +11.10% | 0 | 11:16:58 | ||
| XRP/MYR | Synthetic | 6.25505 | 9.49713 | 15.52546 | 3.74873 | +10.86% | 0 | 11:16:55 | ||
| XRP SAR | مؤشر Investing.com | 5.81581 | 5.24615 | 6.35956 | 5.35693 | +10.86% | 0 | 11:16:58 | ||
| XRP SEK | مؤشر Investing.com | 14.6801 | 13.2171 | 16.0526 | 13.5218 | +11.07% | 0 | 11:16:58 | ||
| XRP/INR | Synthetic | 1.483 | 187.521 | 226.042 | 0.946 | +10.84% | 0 | 11:16:55 | ||
| XRP CNY | مؤشر Investing.com | 10.4083 | 9.3888 | 11.3814 | 9.5870 | +10.86% | 0 | 11:16:58 | ||
| XRP/TRX | Synthetic | 4.4826 | 9.1258 | 11.5213 | 2.9640 | +9.16% | 0 | 11:16:55 | ||
| XRP HKD | مؤشر Investing.com | 12.1375 | 10.9573 | 13.2723 | 11.1799 | +10.77% | 0 | 11:16:58 | ||
| XRP/HKD | Synthetic | 12.1375 | 16.6796 | 28.7233 | 6.9478 | +10.77% | 0 | 11:16:55 | ||
| XRP/ZAR | Synthetic | 24.8038 | 39.1909 | 65.1594 | 14.1091 | +10.77% | 0 | 11:16:55 | ||
| XRP/MXN | Synthetic | 26.2056 | 43.4671 | 68.6300 | 16.8229 | +10.99% | 0 | 11:16:55 | ||
| XRP/ARS | Synthetic | 2,321.96 | 2,287.07 | 4,716.88 | 90.98 | +11.02% | 0 | 11:16:55 | ||
| XRP VND | مؤشر Investing.com | 4.0 | 3.7 | 4.4 | 3.7 | +8.11% | 0 | 11:16:58 | ||
| XRP/CNY | Synthetic | 10.4083 | 15.5842 | 26.2884 | 5.6758 | +10.86% | 0 | 11:16:55 | ||
| XRP/ILS | Synthetic | 4.62728 | 7.81435 | 12.30034 | 2.82173 | +10.69% | 0 | 11:16:55 | ||
| XRP/SEK | Synthetic | 14.6801 | 21.6900 | 35.5968 | 8.1445 | +11.07% | 0 | 11:16:55 | ||
| XRP/SAR | Synthetic | 5.81581 | 8.05526 | 13.72599 | 3.34425 | +10.86% | 0 | 11:16:55 | ||
| XRP/TRY | Synthetic | 74.45913 | 78.47974 | 147.55444 | 11.46369 | +10.86% | 0 | 11:16:55 | ||
| XRP/AED | Synthetic | 5.6877 | 7.8952 | 13.4387 | 3.2717 | +10.86% | 11:16:55 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USD Perpetual | Binance Futures | 94.88 | 93.18 | 102.84 | 87.00 | +1.82% | 49.92M | 11:17:06 | ||
| Solana | مؤشر Investing.com | 94.883 | 93.154 | 102.486 | 88.143 | +1.86% | 12.99M | 11:17:10 | ||
| SOL/USD | بينانس | 94.870 | 93.170 | 102.740 | 87.720 | +1.82% | 8.35M | 11:17:01 | ||
| SOL/USDC | بيت مارت | 94.816 | 93.147 | 102.570 | 87.937 | +1.79% | 4.50M | 11:17:04 | ||
| SOL/USD Perpetual | Kraken Futures | 94.85 | 93.16 | 103.71 | 85.91 | +1.81% | 4.35M | 11:17:07 | ||
| SOL/USD | كوينباس برو | 94.870 | 93.110 | 102.700 | 87.800 | +1.89% | 3.09M | 11:17:12 | ||
| SOL/USD | Bitget | 94.880 | 93.150 | 102.730 | 87.570 | +1.86% | 1.55M | 11:17:10 | ||
| SOL/USDC | بينانس | 94.87 | 93.15 | 102.69 | 87.90 | +1.85% | 1.39M | 11:17:12 | ||
| SOL/KRW | آب بيت | 130,400 | 128,500 | 141,000 | 121,500 | +1.48% | 855.42K | 11:17:08 | ||
| SOL/KRW | Bithumb | 130,400 | 128,500 | 141,100 | 120,900 | +1.48% | 548.13K | 11:17:02 | ||
| SOL/EUR | Bitvavo | 81.21 | 79.57 | 87.83 | 73.49 | +2.06% | 462.94K | 11:17:06 | ||
| SOL/FDUSD | بينانس | 95.01 | 93.25 | 102.77 | 88.08 | +1.89% | 279.53K | 11:17:11 | ||
| Solana BTC | مؤشر Investing.com | 0.00122616 | 0.00117694 | 0.00130433 | 0.00115511 | +4.18% | 239.76K | 11:17:10 | ||
| SOL/BTC | بينانس | 0.00122620 | 0.00117700 | 0.00130460 | 0.00114870 | +4.18% | 218.53K | 11:17:07 | ||
| SOL/ETH | بينانس | 0.038920 | 0.038150 | 0.040590 | 0.036720 | +2.02% | 115.47K | 11:16:53 | ||
| SOL/EUR | كوينباس برو | 81.21 | 79.60 | 87.70 | 73.26 | +2.02% | 100.75K | 11:17:04 | ||
| SOL/EUR | Kraken | 81.23 | 79.59 | 87.82 | 75.00 | +2.06% | 80.08K | 11:17:12 | ||
| SOL/TRY | بينانس | 4,521.8 | 4,441.6 | 4,883.5 | 4,184.1 | +1.81% | 73.89K | 11:17:09 | ||
| SOL/EUR | بينانس | 81.21 | 79.64 | 87.80 | 75.18 | +1.97% | 70.01K | 11:16:49 | ||
| SOL/JPY | بينانس | 15,075 | 14,772 | 16,314 | 13,993 | +2.05% | 47.52K | 11:17:07 | ||
| SOL/BNB | بينانس | 0.13420 | 0.13610 | 0.14170 | 0.12810 | -1.40% | 27.18K | 11:17:04 | ||
| SOL/GBP | كوينباس برو | 69.63 | 68.18 | 75.25 | 65.01 | +2.13% | 25.71K | 11:17:13 | ||
| SOL/TUSD | بينانس | 85.03 | 85.03 | 97.54 | 67.79 | 0.00% | 20.11K | 11:17:05 | ||
| SOL/BRL | بينانس | 490.2 | 484.0 | 530.0 | 454.7 | +1.28% | 18.65K | 11:17:11 | ||
| SOL/BTC | Kraken | 0.00122810 | 0.00117630 | 0.00130360 | 0.00115000 | +4.40% | 12.89K | 11:16:59 | ||
| SOL/GBP | Kraken | 69.55 | 68.29 | 75.23 | 64.20 | +1.85% | 9.01K | 11:16:59 | ||
| SOL/BTC | كوينباس برو | 0.00122220 | 0.00117490 | 0.00130280 | 0.00115110 | +4.03% | 8.35K | 11:17:03 | ||
| SOL/ARS | بينانس | 127,605 | 127,605 | 200,242 | 103,298 | 0.00% | 3.79K | 11:16:59 | ||
| SOL/ETH | كوينباس برو | 0.039000 | 0.038080 | 0.040590 | 0.036920 | +2.42% | 2.01K | 11:17:12 | ||
| SOL/MXN | بينانس | 1,600 | 1,563 | 1,734 | 1,491 | +2.37% | 210.00 | 11:17:09 | ||
| SOL/INR | Bitbns | 2,500.00 | 2,270.00 | 2,500.00 | 1,839.00 | +10.13% | 9.00 | 11:17:12 | ||
| SOL/MYR | Synthetic | 383.138 | 554.202 | 1,062.086 | 242.791 | +1.75% | 11:16:55 | |||
| SOL/CAD | Synthetic | 130.596 | 180.659 | 349.289 | 83.997 | +1.89% | 11:16:55 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BNB | مؤشر Investing.com | 707.60 | 684.80 | 726.00 | 682.20 | +3.33% | 40.69M | |||
| BNB/USD | Gate.io | 707.30 | 684.80 | 726.10 | 667.70 | +3.29% | 40.21M | 11:17:06 | ||
| BNB/PHP | Coins.ph | 43,634.3 | 42,215.7 | 44,751.4 | 41,180.5 | +3.36% | 5.56M | 11:17:08 | ||
| BNB/USD Perpetual | Binance Futures | 707.94 | 685.60 | 727.15 | 668.53 | +3.26% | 1.63M | 11:17:06 | ||
| BNB/USD | بينانس | 707.58 | 684.87 | 726.08 | 668.00 | +3.32% | 507.68K | |||
| BNB ETH | مؤشر Investing.com | 0.290100 | 0.280460 | 0.290958 | 0.272790 | +3.44% | 71.99K | 11:17:10 | ||
| BNB/USDC | بينانس | 707.45 | 685.03 | 725.92 | 667.89 | +3.27% | 62.39K | 11:17:13 | ||
| BNB/ETH | بينانس | 0.290100 | 0.280400 | 0.291000 | 0.270800 | +3.46% | 41.95K | 11:17:07 | ||
| BNB BTC | مؤشر Investing.com | 0.009144 | 0.008646 | 0.009244 | 0.008766 | +5.77% | 40.46K | 11:17:10 | ||
| BNB/ETH | P2PB2B | 0.290100 | 0.280530 | 0.290900 | 0.270800 | +3.41% | 30.03K | 11:17:09 | ||
| BNB/BTC | بينانس | 0.009145 | 0.008650 | 0.009245 | 0.008626 | +5.72% | 25.18K | 11:17:08 | ||
| BNB/BTC | P2PB2B | 0.009143 | 0.008640 | 0.009243 | 0.008627 | +5.82% | 15.29K | 11:17:09 | ||
| BNB/FDUSD | بينانس | 708.3 | 685.2 | 726.7 | 668.8 | +3.37% | 13.18K | 11:17:04 | ||
| BNB/TRY | بينانس | 33,786.00 | 32,586.00 | 34,500.00 | 31,858.00 | +3.68% | 4.14K | 11:15:41 | ||
| BNB/EUR | بينانس | 605.7 | 585.6 | 620.8 | 570.8 | +3.43% | 3.38K | 11:17:04 | ||
| BNB Euro | مؤشر Investing.com | 605.7 | 585.6 | 620.8 | 583.3 | +3.43% | 3.38K | 11:17:06 | ||
| BNB/JPY | بينانس | 112,495 | 108,603 | 115,504 | 105,989 | +3.58% | 980.00 | 11:17:02 | ||
| BNB/BRL | بينانس | 3,666.00 | 3,565.00 | 3,749.00 | 3,462.00 | +2.83% | 881.00 | 11:17:13 | ||
| BNB/THB | Bitkub | 23,103.74 | 22,448.37 | 23,497.99 | 21,716.85 | +2.92% | 618.00 | 11:17:02 | ||
| BNB/INR | Bitbns | 27,002 | 35,000 | 35,000 | 27,002 | -22.85% | 1.00 | 11:16:59 | ||
| BNB/CAD | Synthetic | 973.63 | 803.94 | 1,923.68 | 685.95 | +3.39% | 11:16:55 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD Perpetual | Binance Futures | 0.09323 | 0.08554 | 0.10105 | 0.08236 | +8.99% | 17.38B | 11:17:07 | ||
| Dogecoin | مؤشر Investing.com | 0.093190 | 0.085577 | 0.100264 | 0.083737 | +8.90% | 4.82B | 11:17:06 | ||
| DOGE/USD | بينانس | 0.093150 | 0.085570 | 0.100800 | 0.082590 | +8.86% | 2.94B | 11:16:31 | ||
| DOGE/USD | كوينباس برو | 0.093160 | 0.085600 | 0.100870 | 0.082450 | +8.83% | 910.58M | 11:17:12 | ||
| DOGE/USD | كوكوين | 0.093330 | 0.085560 | 0.100890 | 0.082600 | +9.08% | 830.98M | 11:17:05 | ||
| DOGE/KRW | آب بيت | 129.0 | 118.0 | 139.0 | 117.0 | +9.32% | 654.68M | 11:17:10 | ||
| DOGE/USD Perpetual | Kraken Futures | 0.09328 | 0.08555 | 0.10089 | 0.08238 | +9.04% | 470.30M | 11:17:07 | ||
| DOGE/KRW | Bithumb | 129.0 | 118.0 | 139.0 | 114.0 | +9.32% | 377.26M | 11:17:01 | ||
| DOGE/USDC | بينانس | 0.09324 | 0.08559 | 0.10092 | 0.07900 | +8.94% | 278.63M | 11:17:10 | ||
| DOGE/FDUSD | بينانس | 0.09337 | 0.08563 | 0.10086 | 0.08271 | +9.04% | 145.38M | 11:17:10 | ||
| DOGE/USD | HTX | 0.093188 | 0.085645 | 0.100681 | 0.082611 | +8.81% | 138.16M | 11:17:02 | ||
| DOGE/TRY | بينانس | 4.4400 | 4.0730 | 4.7940 | 3.9420 | +9.01% | 83.03M | 11:16:47 | ||
| Dogecoin BTC | مؤشر Investing.com | 0.00000121 | 0.00000108 | 0.00000128 | 0.00000110 | +11.99% | 76.48M | 11:17:06 | ||
| DOGE/BTC | بينانس | 0.00000121 | 0.00000108 | 0.00000128 | 0.00000106 | +12.04% | 72.42M | 11:17:12 | ||
| DOGE/EUR | بينانس | 0.07981 | 0.07325 | 0.08617 | 0.07058 | +8.96% | 60.01M | 11:17:04 | ||
| DOGE/EUR | Kraken | 0.07991 | 0.07324 | 0.08626 | 0.07100 | +9.11% | 32.80M | 11:17:08 | ||
| DOGE/TRY | باريبو | 4.4374 | 4.0647 | 4.7551 | 3.9350 | +9.17% | 15.96M | 11:17:13 | ||
| DOGE/EUR | كوينباس برو | 0.07982 | 0.07314 | 0.08617 | 0.07046 | +9.13% | 15.09M | 11:17:12 | ||
| DOGE/GBP | كوينباس برو | 0.0685 | 0.0627 | 0.0738 | 0.0600 | +9.26% | 4.99M | 11:16:59 | ||
| DOGE/BTC | كوينباس برو | 0.00000120 | 0.00000108 | 0.00000128 | 0.00000107 | +11.11% | 4.06M | 11:17:04 | ||
| DOGE/BRL | بينانس | 0.4817 | 0.4451 | 0.5202 | 0.4284 | +8.22% | 3.60M | 11:17:07 | ||
| DOGE/TUSD | بينانس | 0.16547 | 0.16547 | 0.28836 | 0.09103 | 0.00% | 1.44M | 11:16:47 | ||
| DOGE/AUD | كوادريجا سي إكس | 0.12791 | 0.11829 | 0.14049 | 0.11566 | +8.13% | 915.71K | 11:17:08 | ||
| DOGE/USDC | Gate.io | 0.09336 | 0.08556 | 0.10084 | 0.08271 | +9.12% | 453.70K | 11:17:08 | ||
| BNB/USD Perpetual | Kraken Futures | 709.31 | 684.36 | 726.43 | 667.43 | +3.65% | 3.03K | 11:17:07 | ||
| DOGE/INR | Bitbns | 4.600 | 4.600 | 4.800 | 4.600 | 0.00% | 104.00 | 11:17:12 | ||
| DOGE/CNY | Synthetic | 0.62604 | 1.24319 | 2.18152 | 0.45817 | +8.82% | 0 | 11:16:55 | ||
| DOGE/CAD | Synthetic | 0.128242 | 0.247527 | 0.423924 | 0.095128 | +8.97% | 0 | 11:16:55 | ||
| DOGE/AED | Synthetic | 0.342104 | 0.630499 | 1.124807 | 0.249192 | +8.82% | 11:16:55 | |||
| DOGE/SAR | Synthetic | 0.3498 | 0.2751 | 0.3762 | 0.2548 | +8.82% | 11:16:55 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD1/USD | بينانس | 0.9999 | 0.9998 | 1.0002 | 0.9997 | +0.01% | 558.06M | 11:16:43 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Zcash | مؤشر Investing.com | 817.51 | 639.58 | 850.37 | 729.38 | +27.82% | 1.11M | 11:17:02 | ||
| ZEC/USD | بينانس | 817.18 | 639.78 | 857.63 | 622.03 | +27.73% | 743.40K | 11:16:48 | ||
| ZEC/USD | كوينباس برو | 820.81 | 639.69 | 865.00 | 622.16 | +28.31% | 359.53K | 11:17:04 | ||
| Zcash BTC | مؤشر Investing.com | 0.009513 | 0.007996 | 0.009561 | 0.008909 | +18.97% | 124.39K | 11:17:10 | ||
| ZEC/USD Perpetual | Kraken Futures | 817.83 | 640.67 | 859.96 | 622.62 | +27.65% | 104.71K | 11:17:07 | ||
| ZEC/BTC | YoBit | 0.009230 | 0.007989 | 0.009300 | 0.007937 | +15.53% | 97.95K | 11:17:07 | ||
| ZEC/BTC | بينانس | 0.010561 | 0.008090 | 0.010893 | 0.008026 | +30.54% | 26.32K | 11:16:54 | ||
| Zcash EUR | مؤشر Investing.com | 700.11 | 547.31 | 730.83 | 597.09 | +27.92% | 7.33K | 11:17:02 | ||
| ZEC/EUR | Kraken | 700.11 | 547.31 | 733.31 | 590.00 | +27.92% | 7.33K | 11:17:00 | ||
| ZEC/USD | HTX | 727.83 | 585.20 | 744.97 | 560.00 | +24.37% | 2.13K | 11:17:02 | ||
| Zcash ETH | مؤشر Investing.com | 0.33525 | 0.26244 | 0.33940 | 0.28975 | +27.74% | 1.98K | 11:17:10 | ||
| ZEC/ETH | بينانس | 0.33525 | 0.26244 | 0.34123 | 0.24809 | +27.74% | 1.98K | 11:17:10 | ||
| ZEC/BTC | بيتفينيكس | 0.010301 | 0.008046 | 0.010646 | 0.008008 | +28.03% | 126.00 | 11:17:10 | ||
| ZEC/INR | Bitbns | 9,998.98 | 9,998.98 | 9,998.98 | 9,998.98 | 0.00% | 2.00 | 11:17:12 | ||
| ZEC/ETH | بولونيكس | 0.09926 | 0.10104 | 0.10340 | 0.09926 | -1.76% | 1.00 | 09:28:20 | ||
| ZEC/GBP | Synthetic | 599.06 | 23.85 | 625.38 | 21.40 | +27.91% | 0 | 11:16:55 | ||
| ZEC/AUD | Synthetic | 1,139.90 | 48.79 | 1,189.97 | 44.62 | +27.55% | 0 | 11:16:55 | ||
| ZEC/CAD | Synthetic | 1,125.30 | 44.45 | 1,174.73 | 39.33 | +27.91% | 11:16:55 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD Perpetual | Binance Futures | 78.701 | 75.757 | 82.687 | 70.600 | +3.89% | 33.36M | 11:17:06 | ||
| Hyperliquid | مؤشر Investing.com | 78.7508 | 75.8254 | 82.4977 | 74.6055 | +3.86% | 19.56M | 11:17:02 | ||
| HYPE/USD | CoinW | 78.7530 | 75.8320 | 82.5020 | 73.0000 | +3.85% | 16.41M | 11:17:07 | ||
| HYPE/USD | كوينباس برو | 78.7500 | 75.8200 | 82.5100 | 73.0100 | +3.86% | 2.68M | 11:17:01 | ||
| HYPE/USDC | Hyperliquid | 78.682 | 67.516 | 82.465 | 74.690 | +15.70% | 1.49M | 11:17:10 | ||
| HYPE/USD Perpetual | Kraken Futures | 78.656 | 75.693 | 82.567 | 72.151 | +3.91% | 997.99K | 11:17:07 | ||
| HYPE/USD | كوكوين | 78.6660 | 75.6800 | 82.5270 | 72.2740 | +3.95% | 466.59K | 11:17:07 | ||
| Hyperliquid EUR | مؤشر Investing.com | 67.346 | 64.698 | 70.587 | 62.347 | +4.09% | 385.93K | 11:17:06 | ||
| HYPE/EUR | Bitvavo | 67.348 | 64.680 | 70.588 | 60.400 | +4.12% | 352.61K | 11:17:05 | ||
| HYPE/EUR | Kraken | 67.330 | 64.850 | 70.580 | 62.000 | +3.82% | 33.32K | 11:17:02 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USD Perpetual | Binance Futures | 0.2328 | 0.2177 | 0.2588 | 0.2063 | +6.94% | 2.47B | 11:17:07 | ||
| Cardano | مؤشر Investing.com | 0.2325 | 0.2176 | 0.2580 | 0.2117 | +6.87% | 854.65M | 11:17:06 | ||
| ADA/USD | بينانس | 0.2329 | 0.2178 | 0.2584 | 0.2076 | +6.93% | 517.19M | 11:17:10 | ||
| ADA/USD | كوينباس برو | 0.2324 | 0.2173 | 0.2587 | 0.2068 | +6.95% | 284.16M | 11:17:03 | ||
| Cardano KRW | مؤشر Investing.com | 319.00 | 300.00 | 355.00 | 288.00 | +6.33% | 104.68M | 11:17:10 | ||
| ADA/KRW | آب بيت | 319.00 | 300.00 | 355.00 | 285.00 | +6.33% | 104.68M | 11:17:10 | ||
| Cardano TRY | مؤشر Investing.com | 11.10 | 10.35 | 12.25 | 9.99 | +7.18% | 47.73M | 11:17:02 | ||
| Cardano Euro | مؤشر Investing.com | 0.1991 | 0.1859 | 0.2207 | 0.1805 | +7.15% | 36.60M | 11:17:02 | ||
| ADA/USD | HitBTC | 0.2326 | 0.2173 | 0.2580 | 0.2087 | +7.04% | 35.76M | 11:17:05 | ||
| ADA/TRY | بينانس | 11.10 | 10.37 | 12.28 | 9.90 | +7.04% | 31.34M | 11:17:14 | ||
| ADA/USD | HTX | 0.2328 | 0.2173 | 0.2573 | 0.2050 | +7.13% | 17.48M | 11:17:04 | ||
| ADA/EUR | Kraken | 0.1991 | 0.1860 | 0.2210 | 0.1768 | +7.04% | 13.62M | 11:17:13 | ||
| Cardano BTC | مؤشر Investing.com | 0.00000301 | 0.00000274 | 0.00000329 | 0.00000277 | +9.79% | 13.08M | 11:17:10 | ||
| ADA/EUR | كوينباس برو | 0.1991 | 0.1858 | 0.2209 | 0.1766 | +7.21% | 11.82M | 11:17:00 | ||
| ADA/BTC | بينانس | 0.00000301 | 0.00000274 | 0.00000329 | 0.00000268 | +9.85% | 11.68M | 11:17:00 | ||
| ADA/EUR | بينانس | 0.1992 | 0.1859 | 0.2380 | 0.1775 | +7.15% | 11.16M | 11:17:00 | ||
| ADA/TRY | باريبو | 11.10 | 10.35 | 12.25 | 9.82 | +7.25% | 9.34M | 11:17:14 | ||
| ADA/THB | Bitkub | 7.58 | 7.10 | 8.32 | 6.79 | +6.76% | 7.56M | 11:17:02 | ||
| ADA/TRY | BTCTurk | 11.12 | 10.34 | 12.18 | 9.82 | +7.44% | 7.03M | 11:17:12 | ||
| Cardano ETH | مؤشر Investing.com | 0.000095 | 0.000089 | 0.000102 | 0.000087 | +7.88% | 5.06M | 11:17:02 | ||
| ADA/GBP | كوينباس برو | 0.1709 | 0.1589 | 0.1894 | 0.1520 | +7.55% | 3.26M | 11:17:14 | ||
| ADA/ETH | بينانس | 0.0000956 | 0.0000890 | 0.0001024 | 0.0000866 | +7.42% | 2.89M | 11:17:12 | ||
| ADA/ETH | Kraken | 0.0000953 | 0.0000892 | 0.0001022 | 0.0000877 | +6.84% | 2.17M | 11:17:01 | ||
| ADA/BRL | بينانس | 1.204 | 1.130 | 1.339 | 1.083 | +6.55% | 1.61M | 11:17:14 | ||
| ADA/BTC | كوينباس برو | 0.00000299 | 0.00000275 | 0.00000329 | 0.00000269 | +8.73% | 946.74K | 11:17:02 | ||
| ADA/BTC | بيتفينيكس | 0.00000300 | 0.00000275 | 0.00000328 | 0.00000270 | +9.09% | 282.37K | 11:17:10 | ||
| ADA/BRL | ميركادو بيتكوين | 1.195 | 1.129 | 1.335 | 1.085 | +5.85% | 255.48K | 11:17:10 | ||
| ADA/BTC | HitBTC | 0.00000300 | 0.00000276 | 0.00000328 | 0.00000270 | +8.70% | 169.69K | 11:17:06 | ||
| ADA/INR | Bitbns | 18.00 | 19.00 | 19.00 | 18.00 | -5.26% | 22.00 | 11:17:14 | ||
| Cardano INR | مؤشر Investing.com | 18.0000 | 19.0000 | 18.0000 | 18.0000 | -5.26% | 22.00 | 11:17:02 | ||
| Cardano SEK | مؤشر Investing.com | 2.20427 | 2.05724 | 2.44692 | 2.03270 | +7.15% | 0 | 11:16:58 | ||
| ADA/ILS | Synthetic | 0.69480 | 2.61360 | 3.97556 | 0.41418 | +6.78% | 0 | 11:16:55 | ||
| ADA/INR | Synthetic | 0.2226 | 62.7185 | 94.8411 | 0.1312 | +6.92% | 0 | 11:16:55 | ||
| ADA/ZAR | Synthetic | 3.72438 | 13.10785 | 19.87845 | 2.29074 | +6.86% | 0 | 11:16:55 | ||
| ADA/MXN | Synthetic | 3.93486 | 14.53809 | 26.10572 | 2.44121 | +7.07% | 0 | 11:16:55 | ||
| ADA/PLN | Synthetic | 0.85875 | 2.78050 | 5.14986 | 0.52299 | +7.18% | 0 | 11:16:55 | ||
| ADA/TRY | Synthetic | 11.18 | 26.25 | 41.54 | 6.45 | +6.99% | 0 | 11:16:55 | ||
| ADA/SAR | Synthetic | 0.87326 | 2.69418 | 4.71175 | 0.52103 | +6.94% | 0 | 11:16:55 | ||
| ADA/RUB | Synthetic | 19.5092 | 63.1093 | 92.9354 | 10.4719 | +8.11% | 0 | 11:16:55 | ||
| ADA/SEK | Synthetic | 2.20427 | 7.25446 | 11.47490 | 1.35366 | +7.15% | 0 | 11:16:55 | ||
| ADA/HKD | Synthetic | 1.82249 | 5.57868 | 9.78888 | 1.08824 | +6.86% | 0 | 11:16:55 | ||
| ADA/CNY | Synthetic | 1.56284 | 5.21233 | 7.99663 | 0.94324 | +6.94% | 0 | 11:16:55 | ||
| Cardano ILS | مؤشر Investing.com | 0.69480 | 0.65066 | 0.77129 | 0.64072 | +6.78% | 0 | 11:16:58 | ||
| ADA/MYR | Synthetic | 0.93922 | 3.17642 | 5.28162 | 0.57078 | +6.94% | 0 | 11:16:55 | ||
| ADA/CAD | Synthetic | 0.32014 | 1.03545 | 1.62259 | 0.19720 | +7.09% | 0 | 11:16:55 | ||
| ADA/AUD | Synthetic | 0.32429 | 1.13674 | 1.75929 | 0.20085 | +6.79% | 0 | 11:16:55 | ||
| Cardano ZAR | مؤشر Investing.com | 3.72438 | 3.48533 | 4.13437 | 3.43450 | +6.86% | 0 | 11:16:58 | ||
| Cardano MXN | مؤشر Investing.com | 3.93486 | 3.67500 | 4.36802 | 3.62860 | +7.07% | 0 | 11:16:58 | ||
| Cardano PLN | مؤشر Investing.com | 0.85875 | 0.80122 | 0.95329 | 0.79191 | +7.18% | 0 | 11:16:58 | ||
| Cardano SAR | مؤشر Investing.com | 0.87326 | 0.81656 | 0.96940 | 0.80529 | +6.94% | 0 | 11:16:58 | ||
| Cardano AUD | مؤشر Investing.com | 0.32429 | 0.30366 | 0.35999 | 0.29905 | +6.79% | 0 | 11:16:58 | ||
| Cardano CAD | مؤشر Investing.com | 0.32014 | 0.29894 | 0.35538 | 0.29522 | +7.09% | 0 | 11:16:58 | ||
| Cardano MYR | مؤشر Investing.com | 0.93922 | 0.87823 | 1.04261 | 0.86611 | +6.94% | 0 | 11:16:58 | ||
| Cardano RUB | مؤشر Investing.com | 19.5092 | 18.0456 | 21.6569 | 17.9908 | +8.11% | 0 | 11:16:58 | ||
| Cardano CNY | مؤشر Investing.com | 1.56284 | 1.46136 | 1.73488 | 1.44120 | +6.94% | 0 | 11:16:58 | ||
| Cardano HKD | مؤشر Investing.com | 1.82249 | 1.70549 | 2.02312 | 1.68064 | +6.86% | 0 | 11:16:58 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| LINK/USD Perpetual | Binance Futures | 11.799 | 11.719 | 12.625 | 10.050 | +0.68% | 40.10M | 11:17:06 | ||
| Chainlink | مؤشر Investing.com | 11.795 | 11.727 | 12.594 | 11.100 | +0.59% | 14.42M | 11:17:06 | ||
| LINK/USD | بينانس | 11.799 | 11.731 | 12.620 | 10.936 | +0.58% | 8.95M | 11:16:58 | ||
| LINK/USD | كوينباس برو | 11.789 | 11.726 | 12.605 | 10.874 | +0.54% | 4.35M | 11:17:02 | ||
| LINK/USD | HTX | 11.792 | 11.699 | 12.655 | 10.955 | +0.79% | 941.88K | 11:17:04 | ||
| Chainlink Euro | مؤشر Investing.com | 10.1083 | 10.0325 | 10.7757 | 9.4463 | +0.76% | 479.76K | 11:17:10 | ||
| Chainlink ETH | مؤشر Investing.com | 0.004842 | 0.004794 | 0.005003 | 0.004588 | +1.00% | 380.15K | 11:16:42 | ||
| LINK/ETH | بينانس | 0.004842 | 0.004794 | 0.005003 | 0.004578 | +1.00% | 380.15K | 11:17:12 | ||
| LINK/XRP | Bitrue | 7.6091 | 8.3896 | 8.6942 | 7.2834 | -9.30% | 341.35K | 11:17:05 | ||
| LINK/EUR | Kraken | 10.1051 | 10.0246 | 10.7846 | 9.1000 | +0.80% | 276.46K | 11:17:01 | ||
| LINK/GBP | كوينباس برو | 8.65 | 8.59 | 9.23 | 8.08 | +0.70% | 176.65K | 11:17:02 | ||
| LINK/USD | MEXC | 11.792 | 11.737 | 12.609 | 10.892 | +0.47% | 175.86K | 11:17:02 | ||
| LINK/EUR | كوينباس برو | 10.0948 | 10.0400 | 10.7759 | 9.3500 | +0.55% | 155.84K | 11:17:13 | ||
| Chainlink BTC | مؤشر Investing.com | 0.00015230 | 0.00014790 | 0.00016050 | 0.00014380 | +2.97% | 129.24K | 11:16:54 | ||
| LINK/BTC | بينانس | 0.00015230 | 0.00014790 | 0.00016050 | 0.00014300 | +2.97% | 129.24K | 11:16:52 | ||
| LINK/TRY | باريبو | 561.89 | 557.12 | 599.94 | 508.29 | +0.86% | 62.94K | 11:16:59 | ||
| LINK/EUR | بينانس | 10.0910 | 10.0250 | 10.7820 | 9.3630 | +0.66% | 47.47K | 11:17:07 | ||
| LINK/TRY | BTCTurk | 562.20 | 555.64 | 593.09 | 522.18 | +1.18% | 24.73K | 11:17:11 | ||
| LINK/BRL | بينانس | 61.13 | 60.80 | 65.06 | 57.24 | +0.54% | 8.36K | 11:17:03 | ||
| LINK/BRL | ميركادو بيتكوين | 60.78 | 60.97 | 65.00 | 56.80 | -0.31% | 3.45K | 11:16:54 | ||
| LINK/ETH | Bitrue | 0.073888 | 0.073888 | 0.073888 | 0.073888 | 0.00% | 2.00 | 12:49:40 | ||
| LINK/CAD | Synthetic | 16.23 | 19.83 | 38.51 | 9.77 | +0.68% | 11:16:55 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TRX/USD Perpetual | Binance Futures | 0.34560 | 0.34033 | 0.35355 | 0.32720 | +1.55% | 341.43M | 11:17:07 | ||
| TRON | مؤشر Investing.com | 0.345426 | 0.340257 | 0.350139 | 0.341192 | +1.52% | 331.26M | 11:17:06 | ||
| TRX/USD | بينانس | 0.345400 | 0.340200 | 0.350200 | 0.339200 | +1.53% | 218.78M | 11:17:01 | ||
| TRX/USD | HTX | 0.345463 | 0.340354 | 0.350407 | 0.339240 | +1.50% | 67.07M | 11:17:01 | ||
| TRX/USD | Bitrue | 0.345500 | 0.340300 | 0.350200 | 0.339200 | +1.53% | 45.41M | 11:17:06 | ||
| TRON KRW | مؤشر Investing.com | 474.000 | 469.433 | 482.000 | 469.577 | +0.97% | 23.12M | 11:17:02 | ||
| TRX/USDC | بينانس | 0.3453 | 0.3401 | 0.3503 | 0.3390 | +1.53% | 17.43M | 11:16:59 | ||
| TRON TRY | مؤشر Investing.com | 16.44893 | 16.18822 | 16.60922 | 16.25736 | +1.61% | 17.15M | 11:17:10 | ||
| TRX/KRW | آب بيت | 474.00 | 470.00 | 483.00 | 467.00 | +0.85% | 13.46M | 11:17:11 | ||
| TRX/KRW | Bithumb | 474.00 | 469.00 | 482.00 | 466.00 | +1.07% | 9.67M | 11:17:02 | ||
| TRX/TRY | بينانس | 16.4600 | 16.1950 | 16.6390 | 16.1810 | +1.64% | 8.06M | 11:17:10 | ||
| TRON BTC | مؤشر Investing.com | 0.00000447 | 0.00000429 | 0.00000452 | 0.00000438 | +4.21% | 6.73M | 11:17:10 | ||
| TRX/BTC | بينانس | 0.00000447 | 0.00000429 | 0.00000452 | 0.00000429 | +4.20% | 6.15M | 11:17:05 | ||
| TRX/TRY | باريبو | 16.4270 | 16.1870 | 16.6200 | 15.4800 | +1.48% | 6.14M | 11:17:00 | ||
| TRON ETH | مؤشر Investing.com | 0.00014200 | 0.00013916 | 0.00014544 | 0.00013615 | +2.04% | 3.20M | 11:17:10 | ||
| TRX/ETH | بينانس | 0.00014200 | 0.00013916 | 0.00014544 | 0.00013443 | +2.04% | 3.20M | 11:17:00 | ||
| TRX/TRY | BTCTurk | 16.4643 | 16.1727 | 16.5499 | 16.1478 | +1.80% | 2.95M | 11:17:12 | ||
| TRX/XRP | بينانس | 0.223100 | 0.243600 | 0.253500 | 0.206100 | -8.42% | 2.56M | 11:17:13 | ||
| TRX/USD Perpetual | Kraken Futures | 0.34562 | 0.34023 | 0.35071 | 0.33433 | +1.58% | 2.26M | 11:17:08 | ||
| TRX/BNB | بينانس | 0.0004881 | 0.0004960 | 0.0005081 | 0.0004798 | -1.59% | 1.37M | 11:17:03 | ||
| TRX/XRP | Bitrue | 0.222800 | 0.243600 | 0.253900 | 0.206300 | -8.54% | 671.86K | 11:17:07 | ||
| TRX/EUR | بينانس | 0.295700 | 0.290700 | 0.299400 | 0.289800 | +1.72% | 536.56K | 11:16:40 | ||
| TRON EUR | مؤشر Investing.com | 0.295700 | 0.290700 | 0.299400 | 0.292300 | +1.72% | 536.56K | 11:16:58 | ||
| TRX/BTC | كوكوين | 0.00000447 | 0.00000429 | 0.00000452 | 0.00000428 | +4.20% | 432.11K | 11:17:09 | ||
| TRX/BTC | HTX | 0.00000450 | 0.00000429 | 0.00000452 | 0.00000429 | +4.90% | 144.56K | 11:17:03 | ||
| TRX/USDC | Gate.io | 0.3451 | 0.3398 | 0.3502 | 0.3391 | +1.56% | 36.87K | 11:17:12 | ||
| TRX/JPY | Zaif | 54.7302 | 53.8041 | 55.3397 | 53.6305 | +1.72% | 30.11K | 11:17:09 | ||
| TRX/BRL | فوكس بيت | 1.7882 | 1.7636 | 1.7990 | 1.7518 | +1.39% | 235.00 | 11:17:11 | ||
| TRON INR | مؤشر Investing.com | 5.64 | 3.80 | 5.64 | 5.64 | +48.42% | 70.00 | 11:16:58 | ||
| TRX/INR | Bitbns | 5.64 | 3.80 | 5.64 | 3.80 | +48.42% | 70.00 | 11:17:13 | ||
| TRX/ETH | بيت مارت | 0.00014403 | 0.00014403 | 0.00014403 | 0.00014403 | 0.00% | 1.00 | 11:17:09 | ||
| TRX/MYR | Synthetic | 1.395194 | 1.040469 | 1.558340 | 0.329041 | +1.56% | 0 | 11:16:55 | ||
| TRX/EUR | Synthetic | 0.297667 | 0.217081 | 0.331667 | 0.069420 | +3.96% | 0 | 11:16:55 | ||
| TRX/INR | Synthetic | 0.33 | 20.54 | 25.96 | 0.22 | +1.74% | 0 | 11:16:55 | ||
| TRX/ZAR | Synthetic | 5.53251 | 4.29361 | 6.50290 | 1.23841 | +1.48% | 0 | 11:16:55 | ||
| TRX/MXN | Synthetic | 5.84518 | 4.76209 | 6.91108 | 1.62636 | +1.68% | 0 | 11:16:55 | ||
| TRX/PLN | Synthetic | 1.275665 | 0.910782 | 1.373769 | 0.320832 | +1.78% | 0 | 11:16:55 | ||
| TRX/TRY | Synthetic | 16.6082 | 8.5979 | 17.2867 | 1.0062 | +1.56% | 0 | 11:16:55 | ||
| TRX/SAR | Synthetic | 1.297221 | 0.882504 | 1.414071 | 0.293538 | +1.56% | 0 | 11:16:55 | ||
| TRX/RUB | Synthetic | 28.98070 | 20.67209 | 29.96959 | 5.78980 | +2.67% | 0 | 11:16:55 | ||
| TRX/SEK | Synthetic | 3.27441 | 2.37627 | 3.54019 | 0.71488 | +1.75% | 0 | 11:16:55 | ||
| TRX/ILS | Synthetic | 1.032118 | 0.856110 | 1.250253 | 0.247674 | +1.41% | 0 | 11:16:55 | ||
| TRX/CNY | Synthetic | 2.32157 | 1.70735 | 2.65197 | 0.49818 | +1.56% | 0 | 11:16:55 | ||
| TRX/HKD | Synthetic | 2.70729 | 1.82735 | 2.95337 | 0.60984 | +1.48% | 0 | 11:16:55 | ||
| TRON ILS | مؤشر Investing.com | 1.032118 | 1.017804 | 1.045862 | 1.018673 | +1.41% | 0 | 11:16:58 | ||
| TRX/VND | Synthetic | 0.90 | 0.60 | 1,793.23 | 0.54 | +1.96% | 0 | 11:16:55 | ||
| TRON CNY | مؤشر Investing.com | 2.32157 | 2.28595 | 2.35249 | 2.29133 | +1.56% | 0 | 11:16:58 | ||
| TRX/CAD | Synthetic | 0.475564 | 0.339172 | 0.520511 | 0.101086 | +1.70% | 0 | 11:16:55 | ||
| TRX/AUD | Synthetic | 0.481732 | 0.372349 | 0.567874 | 0.109603 | +1.42% | 0 | 11:16:55 | ||
| TRON ZAR | مؤشر Investing.com | 5.53251 | 5.45200 | 5.60618 | 5.46044 | +1.48% | 0 | 11:16:58 | ||
| TRON MXN | مؤشر Investing.com | 5.84518 | 5.74869 | 5.92301 | 5.76904 | +1.68% | 0 | 11:16:58 | ||
| TRON PLN | مؤشر Investing.com | 1.275665 | 1.253316 | 1.292651 | 1.259047 | +1.78% | 0 | 11:16:58 | ||
| TRON SAR | مؤشر Investing.com | 1.297221 | 1.277319 | 1.314495 | 1.280323 | +1.56% | 0 | 11:16:58 | ||
| TRON RUB | مؤشر Investing.com | 28.98070 | 28.22822 | 29.36661 | 28.60319 | +2.67% | 0 | 11:16:58 | ||
| TRON AUD | مؤشر Investing.com | 0.481732 | 0.475003 | 0.488147 | 0.475457 | +1.42% | 0 | 11:16:58 | ||
| TRON CAD | مؤشر Investing.com | 0.475564 | 0.467624 | 0.481897 | 0.469370 | +1.70% | 0 | 11:16:58 | ||
| TRON VND | مؤشر Investing.com | 0.90 | 0.89 | 0.91 | 0.89 | +1.12% | 0 | 11:16:58 | ||
| TRON MYR | مؤشر Investing.com | 1.395194 | 1.373788 | 1.413772 | 1.377019 | +1.56% | 0 | 11:16:58 | ||
| TRON SEK | مؤشر Investing.com | 3.27441 | 3.21807 | 3.31801 | 3.23175 | +1.75% | 0 | 11:16:58 | ||
| TRON HKD | مؤشر Investing.com | 2.70729 | 2.66784 | 2.74334 | 2.67202 | +1.48% | 0 | 11:16:58 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash | مؤشر Investing.com | 283.99 | 264.99 | 305.17 | 266.57 | +7.17% | 12.99M | 11:17:02 | ||
| BCH/USD | Gate.io | 284.13 | 266.00 | 305.48 | 255.14 | +6.82% | 12.74M | 11:17:14 | ||
| BCH/USD Perpetual | Binance Futures | 284.28 | 265.80 | 306.23 | 255.20 | +6.95% | 1.93M | 11:17:07 | ||
| BCH/USD | بينانس | 284.10 | 264.70 | 305.60 | 254.80 | +7.33% | 222.34K | 11:16:56 | ||
| Bitcoin Cash KRW | مؤشر Investing.com | 390,293 | 366,202 | 420,795 | 363,577 | +6.58% | 79.05K | 11:17:14 | ||
| BCH/KRW | آب بيت | 390,100 | 366,500 | 421,300 | 357,200 | +6.44% | 48.54K | 11:17:12 | ||
| BCH/KRW | Bithumb | 390,600 | 365,200 | 421,000 | 361,900 | +6.96% | 30.51K | 11:17:01 | ||
| BCH/XRP | Bitrue | 183.230000 | 190.050003 | 215.840000 | 173.920000 | -3.59% | 23.49K | 11:17:07 | ||
| BCH/USD | كوكوين | 283.96 | 265.29 | 305.27 | 255.44 | +7.04% | 21.30K | 11:17:03 | ||
| Bitcoin Cash TRY | مؤشر Investing.com | 13,537.3 | 12,631.0 | 14,452.7 | 12,656.0 | +7.18% | 12.67K | 11:17:14 | ||
| Bitcoin Cash Euro | مؤشر Investing.com | 243.30 | 226.16 | 260.64 | 226.48 | +7.58% | 10.33K | 11:17:14 | ||
| BCH/EUR | كوينباس برو | 243.36 | 226.46 | 261.86 | 218.41 | +7.46% | 7.31K | 11:17:12 | ||
| BCH/TRY | بينانس | 13,536 | 12,651 | 14,544 | 12,000 | +7.00% | 7.26K | 11:17:12 | ||
| BCHABC/BTC | بينانس | 0.00367400 | 0.00335100 | 0.00393400 | 0.00328500 | +9.64% | 5.66K | 11:17:03 | ||
| Bitcoin Cash BTC | مؤشر Investing.com | 0.00367400 | 0.00335100 | 0.00389200 | 0.00347100 | +9.64% | 5.66K | 11:17:06 | ||
| BCH/TRY | باريبو | 13,539.00 | 12,657.25 | 14,459.67 | 12,191.21 | +6.97% | 5.40K | 11:17:14 | ||
| BCH/JPY | بيت بنك | 45,060 | 42,107 | 48,456 | 40,480 | +7.01% | 3.78K | 11:17:06 | ||
| BCH/EUR | بينانس | 243.40 | 225.50 | 260.30 | 181.80 | +7.94% | 1.53K | 11:16:33 | ||
| BCH/EUR | BitStamp | 242.92 | 225.64 | 260.21 | 218.16 | +7.66% | 1.49K | 11:17:11 | ||
| Bitcoin Cash RUB | مؤشر Investing.com | 23,838 | 22,112 | 25,600 | 22,378 | +7.81% | 1.21K | 11:16:58 | ||
| BCH/THB | Bitkub | 9,248.45 | 8,692.00 | 9,859.00 | 8,331.11 | +6.40% | 909.00 | 11:17:01 | ||
| BCH/BNB | بينانس | 0.705 | 0.705 | 0.770 | 0.697 | 0.00% | 685.00 | 11:17:00 | ||
| BCH/GBP | كوينباس برو | 207.50 | 196.46 | 223.85 | 187.82 | +5.62% | 279.00 | 11:17:02 | ||
| Bitcoin Cash AUD | مؤشر Investing.com | 395.00 | 338.77 | 420.00 | 370.37 | +16.60% | 273.00 | 11:17:14 | ||
| BCHABC/AUD | بي تي سي ماركتس | 395.00 | 338.77 | 420.00 | 370.37 | +16.60% | 273.00 | 11:17:12 | ||
| BCH/SGD | كوادريجا سي إكس | 354.09 | 342.41 | 388.77 | 324.72 | +3.41% | 156.00 | 11:17:07 | ||
| BCH/BRL | ميركادو بيتكوين | 1,473.4 | 1,381.3 | 1,575.3 | 1,328.3 | +6.67% | 102.00 | 11:17:10 | ||
| BCH/JPY | Zaif | 44,985 | 42,290 | 47,710 | 39,765 | +6.37% | 66.00 | 11:17:10 | ||
| BCHABC/ZAR | ألتكوين تريدر | 4,439.41 | 4,249.79 | 4,789.64 | 4,033.00 | +4.46% | 10.00 | 11:17:11 | ||
| Bitcoin Cash ZAR | مؤشر Investing.com | 4,439.4 | 4,249.8 | 4,789.4 | 4,439.2 | +4.46% | 10.00 | 11:17:14 | ||
| Bitcoin Cash ETH | مؤشر Investing.com | 0.1129 | 0.1084 | 0.1205 | 0.1109 | +4.15% | 5.00 | 11:17:06 | ||
| BCH/ETH | Kraken | 0.1129 | 0.1084 | 0.1205 | 0.1109 | +4.06% | 5.00 | 11:17:06 | ||
| BCHABC/INR | Bitbns | 16,999.00 | 16,999.00 | 16,999.00 | 16,999.00 | 0.00% | 1.00 | 11:17:13 | ||
| BCH/PLN | زوندا (بيتباي) | 680.0 | 680.0 | 680.0 | 680.0 | 0.00% | 1.00 | 15:41:07 | ||
| Bitcoin Cash INR | مؤشر Investing.com | 16,999 | 16,999 | 16,999 | 16,999 | 0.00% | 1.00 | 11:17:14 | ||
| Bitcoin Cash PLN | مؤشر Investing.com | 1,049.3 | 981.8 | 1,126.8 | 985.0 | +6.88% | 1.00 | 11:16:58 | ||
| Bitcoin Cash ILS | مؤشر Investing.com | 849.0 | 797.3 | 911.7 | 797.0 | +6.48% | 0 | 11:16:58 | ||
| BCHABC/IDR | إندوداكس | 5,192,000 | 4,706,000 | 5,933,000 | 4,191,000 | +10.33% | 0 | 11:17:08 | ||
| BCH/ZAR | Synthetic | 4,550.8 | 6,657.1 | 11,314.2 | 3,002.0 | +6.56% | 0 | 11:16:55 | ||
| BCH/MXN | Synthetic | 4,808.0 | 7,383.5 | 12,060.4 | 3,190.3 | +6.77% | 0 | 11:16:55 | ||
| BCH/PLN | Synthetic | 1,049.3 | 1,412.1 | 2,412.9 | 684.5 | +6.88% | 0 | 11:16:55 | ||
| BCH/TRY | Synthetic | 13,661.1 | 13,330.9 | 28,851.3 | 5,591.2 | +6.64% | 0 | 11:16:55 | ||
| BCH/SAR | Synthetic | 1,067.0 | 1,368.3 | 2,510.7 | 679.6 | +6.64% | 0 | 11:16:55 | ||
| BCH/RUB | Synthetic | 23,838 | 32,052 | 54,178 | 13,562 | +7.81% | 0 | 11:16:55 | ||
| BCH/SEK | Synthetic | 2,693.4 | 3,684.4 | 6,174.8 | 1,768.1 | +6.85% | 0 | 11:16:55 | ||
| BCH/ILS | Synthetic | 849.0 | 1,327.4 | 2,173.2 | 541.4 | +6.48% | 0 | 11:16:55 | ||
| BCH/CNY | Synthetic | 1,909.6 | 2,647.2 | 4,677.5 | 1,233.3 | +6.64% | 0 | 11:16:55 | ||
| BCH/HKD | Synthetic | 2,226.9 | 2,833.3 | 5,213.0 | 1,420.0 | +6.56% | 0 | 11:16:55 | ||
| BCH/VND | Synthetic | 742 | 935 | 9,964,450 | 477 | +6.62% | 0 | 11:16:55 | ||
| BCH/MYR | Synthetic | 1,147.6 | 1,613.2 | 2,729.5 | 749.1 | +6.64% | 0 | 11:16:55 | ||
| BCH/INR | Synthetic | 272 | 31,853 | 40,165 | 171 | +6.62% | 0 | 11:16:55 | ||
| BCH/CAD | Synthetic | 391.18 | 525.88 | 926.20 | 257.61 | +6.79% | 0 | 11:16:55 | ||
| BCH/AUD | Synthetic | 396.25 | 577.32 | 1,002.02 | 262.70 | +6.49% | 0 | 11:16:55 | ||
| Bitcoin Cash MXN | مؤشر Investing.com | 4,808.0 | 4,503.1 | 5,163.3 | 4,513.5 | +6.77% | 0 | 11:16:58 | ||
| Bitcoin Cash SAR | مؤشر Investing.com | 1,067.0 | 1,000.6 | 1,145.9 | 1,001.7 | +6.64% | 0 | 11:16:58 | ||
| Bitcoin Cash SEK | مؤشر Investing.com | 2,693.4 | 2,520.8 | 2,892.4 | 2,528.4 | +6.85% | 0 | 11:16:58 | ||
| Bitcoin Cash CAD | مؤشر Investing.com | 391.18 | 366.30 | 420.09 | 367.22 | +6.79% | 0 | 11:16:58 | ||
| Bitcoin Cash VND | مؤشر Investing.com | 742 | 696 | 797 | 697 | +6.61% | 0 | 11:16:58 | ||
| Bitcoin Cash MYR | مؤشر Investing.com | 1,147.6 | 1,076.1 | 1,232.4 | 1,077.3 | +6.64% | 0 | 11:16:58 | ||
| Bitcoin Cash HKD | مؤشر Investing.com | 2,226.9 | 2,089.8 | 2,391.5 | 2,090.5 | +6.56% | 0 | 11:16:58 | ||
| Bitcoin Cash CNY | مؤشر Investing.com | 1,909.6 | 1,790.7 | 2,050.7 | 1,792.7 | +6.64% | 0 | 11:16:58 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| لايتكوين | مؤشر Investing.com | 51.98 | 51.37 | 55.40 | 50.61 | +1.20% | 2.24M | 11:17:02 | ||
| LTC/USD | بينانس | 51.99 | 51.37 | 55.45 | 49.69 | +1.21% | 1.19M | 11:16:59 | ||
| LTC/USD | كوينباس برو | 51.97 | 51.32 | 55.45 | 49.71 | +1.27% | 570.87K | 11:17:02 | ||
| LTC/USD | OKX | 51.99 | 51.45 | 55.43 | 49.74 | +1.05% | 473.36K | 11:17:16 | ||
| LTC/USDC | بينانس | 51.990 | 51.430 | 55.430 | 49.740 | +1.09% | 112.25K | 11:17:14 | ||
| Litecoin Euro | مؤشر Investing.com | 44.534 | 43.890 | 47.385 | 43.164 | +1.47% | 64.32K | 11:17:14 | ||
| LTC/EUR | كوينباس برو | 44.51 | 43.88 | 47.42 | 42.47 | +1.44% | 47.79K | 11:17:12 | ||
| Litecoin BTC | مؤشر Investing.com | 0.000672 | 0.000648 | 0.000704 | 0.000658 | +3.65% | 38.72K | 11:17:10 | ||
| LTC/BTC | بينانس | 0.000672 | 0.000648 | 0.000705 | 0.000641 | +3.70% | 35.12K | 11:17:09 | ||
| Litecoin TRY | مؤشر Investing.com | 2,477.45 | 2,446.36 | 2,619.79 | 2,403.84 | +1.27% | 19.35K | 11:17:14 | ||
| LTC/TRY | بينانس | 2,477.00 | 2,447.00 | 2,630.00 | 2,325.00 | +1.23% | 10.65K | 11:17:09 | ||
| LTC/EUR | BitStamp | 44.643 | 43.943 | 47.371 | 42.513 | +1.59% | 10.03K | 11:17:11 | ||
| LTC/FDUSD | بينانس | 52.150 | 51.480 | 55.460 | 49.800 | +1.30% | 9.00K | 11:17:02 | ||
| LTC/JPY | بيت بنك | 8,269.9 | 8,155.0 | 8,797.9 | 7,900.0 | +1.41% | 8.93K | 11:17:06 | ||
| Litecoin RUB | مؤشر Investing.com | 4,361.2 | 4,263.5 | 4,645.6 | 4,250.4 | +2.29% | 7.50K | 11:16:58 | ||
| LTC/ETH | بينانس | 0.02134 | 0.02098 | 0.02200 | 0.02083 | +1.72% | 7.01K | 11:17:09 | ||
| Litecoin ETH | مؤشر Investing.com | 0.02134 | 0.02098 | 0.02200 | 0.02095 | +1.72% | 7.01K | 11:17:10 | ||
| LTC/GBP | كوينباس برو | 38.18 | 37.55 | 40.60 | 36.46 | +1.65% | 6.65K | 11:17:04 | ||
| LTC/EUR | بينانس | 44.54 | 43.88 | 47.39 | 42.50 | +1.50% | 6.50K | 11:17:05 | ||
| LTC/TRY | BTCTurk | 2,478.86 | 2,442.00 | 2,613.20 | 2,375.70 | +1.51% | 5.97K | 11:17:12 | ||
| LTC/BTC | كوينباس برو | 0.00067 | 0.00065 | 0.00070 | 0.00064 | +3.07% | 3.27K | 11:17:02 | ||
| LTC/TRY | باريبو | 2,476.15 | 2,449.33 | 2,617.74 | 2,379.89 | +1.09% | 2.73K | 11:17:15 | ||
| Litecoin MYR | مؤشر Investing.com | 209.00 | 204.00 | 220.00 | 201.00 | +2.45% | 2.18K | 11:17:06 | ||
| LTC/MYR | لونو | 209.00 | 204.00 | 209.00 | 209.00 | +2.45% | 2.18K | 11:17:03 | ||
| Litecoin BRL | مؤشر Investing.com | 268.69 | 266.00 | 285.91 | 262.45 | +1.01% | 1.99K | 11:17:10 | ||
| LTC/BRL | بينانس | 268.80 | 266.00 | 286.10 | 259.20 | +1.05% | 1.70K | 11:17:09 | ||
| LTC/ETH | P2PB2B | 0.02383 | 0.02379 | 0.02400 | 0.02361 | +0.17% | 1.61K | 10:46:26 | ||
| Litecoin AUD | مؤشر Investing.com | 73.100 | 70.610 | 77.990 | 71.120 | +3.53% | 702.00 | 11:17:14 | ||
| LTC/AUD | بي تي سي ماركتس | 73.100 | 70.610 | 77.990 | 69.720 | +3.53% | 702.00 | 11:17:12 | ||
| LTC/ZAR | لونو | 839.00 | 820.00 | 839.00 | 839.00 | +2.32% | 641.00 | 11:17:03 | ||
| Litecoin ZAR | مؤشر Investing.com | 839.00 | 820.00 | 891.00 | 818.00 | +2.32% | 641.00 | 11:17:06 | ||
| LTC/BTC | HitBTC | 0.000672 | 0.000648 | 0.000706 | 0.000642 | +3.71% | 331.00 | 11:17:06 | ||
| LTC/BRL | ميركادو بيتكوين | 268.02 | 265.98 | 285.28 | 258.76 | +0.77% | 293.00 | 11:17:10 | ||
| LTC/BNB | بينانس | 0.0737 | 0.0737 | 0.0752 | 0.0726 | 0.00% | 231.00 | 11:17:10 | ||
| LTC/INR | Bitbns | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.00% | 3.00 | 11:17:14 | ||
| Litecoin INR | مؤشر Investing.com | 3,150.0 | 3,150.0 | 3,150.0 | 3,150.0 | 0.00% | 3.00 | 11:17:14 | ||
| LTC/PLN | زوندا (بيتباي) | 120.00 | 120.03 | 120.00 | 120.00 | -0.02% | 3.00 | 15:41:06 | ||
| Litecoin PLN | مؤشر Investing.com | 191.97 | 189.30 | 204.49 | 187.09 | +1.41% | 3.00 | 11:16:58 | ||
| LTC/NGN | لونو | 76,001 | 71,110 | 76,001 | 76,001 | +6.88% | 2.00 | 11:17:03 | ||
| LTC/MXN | Synthetic | 879.61 | 1,934.90 | 3,196.15 | 692.23 | +1.31% | 0 | 11:16:55 | ||
| LTC/INR | Synthetic | 49.8 | 8,347.3 | 11,611.5 | 37.2 | +1.17% | 0 | 11:16:55 | ||
| LTC/ZAR | Synthetic | 832.56 | 1,744.55 | 2,433.74 | 649.03 | +1.11% | 0 | 11:16:55 | ||
| LTC/IDR | إندوداكس | 917,000 | 900,000 | 972,000 | 880,000 | +1.89% | 0 | 11:17:10 | ||
| LTC/RUB | Synthetic | 4,361.2 | 8,399.3 | 11,378.2 | 2,950.9 | +2.29% | 0 | 11:16:55 | ||
| LTC/PLN | Synthetic | 191.97 | 370.06 | 630.50 | 148.21 | +1.41% | 0 | 11:16:55 | ||
| Litecoin MXN | مؤشر Investing.com | 879.61 | 868.26 | 936.97 | 857.28 | +1.31% | 0 | 11:16:58 | ||
| LTC/ILS | Synthetic | 155.32 | 347.85 | 457.42 | 117.36 | +1.04% | 0 | 11:16:55 | ||
| LTC/CNY | Synthetic | 349.36 | 693.72 | 979.03 | 267.20 | +1.19% | 0 | 11:16:55 | ||
| LTC/HKD | Synthetic | 407.41 | 742.48 | 1,198.46 | 308.27 | +1.11% | 0 | 11:16:55 | ||
| LTC/MYR | Synthetic | 209.96 | 422.76 | 646.63 | 161.82 | +1.19% | 0 | 11:16:55 | ||
| LTC/VND | Synthetic | 136 | 245 | 3,524,083 | 103 | +1.70% | 0 | 11:16:55 | ||
| LTC/CAD | Synthetic | 71.565 | 137.810 | 198.655 | 55.871 | +1.33% | 0 | 11:16:55 | ||
| LTC/AUD | Synthetic | 72.493 | 151.290 | 215.392 | 57.022 | +1.05% | 0 | 11:16:55 | ||
| LTC/SAR | Synthetic | 195.21 | 358.57 | 576.86 | 147.60 | +1.19% | 0 | 11:16:55 | ||
| LTC/SEK | Synthetic | 492.75 | 965.51 | 1,404.88 | 383.46 | +1.38% | 0 | 11:16:55 | ||
| Litecoin SAR | مؤشر Investing.com | 195.21 | 192.92 | 207.94 | 190.26 | +1.19% | 0 | 11:16:58 | ||
| LTC/TRY | Synthetic | 2,499.28 | 3,493.45 | 5,675.10 | 1,828.14 | +1.19% | 0 | 11:16:55 | ||
| Litecoin SEK | مؤشر Investing.com | 492.75 | 486.05 | 524.88 | 480.24 | +1.38% | 0 | 11:16:58 | ||
| Litecoin ILS | مؤشر Investing.com | 155.32 | 153.73 | 165.45 | 151.37 | +1.03% | 0 | 11:16:58 | ||
| Litecoin CNY | مؤشر Investing.com | 349.36 | 345.26 | 372.14 | 340.49 | +1.19% | 0 | 11:16:58 | ||
| Litecoin HKD | مؤشر Investing.com | 407.41 | 402.94 | 433.97 | 397.06 | +1.11% | 0 | 11:16:58 | ||
| Litecoin VND | مؤشر Investing.com | 136 | 134 | 145 | 132 | +1.49% | 0 | 11:16:58 | ||
| Litecoin CAD | مؤشر Investing.com | 71.565 | 70.628 | 76.232 | 69.748 | +1.33% | 0 | 11:16:58 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Stellar | مؤشر Investing.com | 0.20783 | 0.19412 | 0.22242 | 0.19199 | +7.06% | 676.85M | 11:17:02 | ||
| XLM/USD | بينانس | 0.20800 | 0.19400 | 0.22260 | 0.18710 | +7.22% | 341.92M | 11:17:09 | ||
| Stellar Lumens KRW | مؤشر Investing.com | 285.34 | 268.00 | 306.00 | 260.77 | +6.47% | 304.52M | 11:17:10 | ||
| XLM/USD | كوينباس برو | 0.20791 | 0.19417 | 0.22259 | 0.18687 | +7.08% | 250.33M | 11:17:14 | ||
| XLM/KRW | آب بيت | 285.00 | 268.00 | 306.00 | 258.00 | +6.34% | 199.48M | 11:17:08 | ||
| XLM/KRW | Bithumb | 286.00 | 268.00 | 306.00 | 258.00 | +6.72% | 105.04M | 11:17:01 | ||
| XLM/USD | OKX | 0.20788 | 0.19405 | 0.22263 | 0.18711 | +7.13% | 79.32M | 11:17:01 | ||
| Stellar Lumens TRY | مؤشر Investing.com | 9.90742 | 9.23688 | 10.53983 | 8.94821 | +7.26% | 12.43M | 11:17:14 | ||
| XLM/JPY | بيت بنك | 32.999 | 30.796 | 35.387 | 29.633 | +7.15% | 10.79M | 11:17:06 | ||
| XLM/TRY | بينانس | 9.9060 | 9.2450 | 10.5640 | 8.9380 | +7.15% | 7.92M | 11:17:00 | ||
| XLM/USD | HTX | 0.20723 | 0.19389 | 0.22250 | 0.18711 | +6.88% | 5.03M | 11:17:02 | ||
| Stellar Lumens EUR | مؤشر Investing.com | 0.17816 | 0.16604 | 0.19009 | 0.16204 | +7.30% | 4.13M | 11:17:14 | ||
| XLM/TRY | BTCTurk | 9.9140 | 9.2280 | 10.5000 | 8.5780 | +7.43% | 2.67M | 11:17:11 | ||
| XLM/EUR | كوينباس برو | 0.178124 | 0.166088 | 0.190237 | 0.159900 | +7.25% | 2.12M | 11:17:03 | ||
| XLM/EUR | بينانس | 0.178200 | 0.166000 | 0.190000 | 0.160000 | +7.35% | 2.01M | 11:17:14 | ||
| Stellar Lumens BTC | مؤشر Investing.com | 0.00000268 | 0.00000245 | 0.00000283 | 0.00000248 | +9.39% | 1.96M | 11:17:06 | ||
| XLM/TRY | باريبو | 9.9040 | 9.2230 | 10.5270 | 8.9300 | +7.38% | 1.84M | 11:17:14 | ||
| XLM/BTC | كوكوين | 0.00000268 | 0.00000245 | 0.00000283 | 0.00000244 | +9.39% | 1.50M | 11:17:04 | ||
| XLM/GBP | Kraken | 0.15295 | 0.14214 | 0.16227 | 0.13761 | +7.61% | 905.69K | 11:17:03 | ||
| Stellar Lumens ETH | مؤشر Investing.com | 0.00008520 | 0.00007945 | 0.00008838 | 0.00007899 | +7.24% | 502.56K | 11:17:14 | ||
| XLM/ETH | بينانس | 0.00008520 | 0.00007945 | 0.00008838 | 0.00007781 | +7.24% | 502.55K | 11:17:11 | ||
| XLM/BTC | كوينباس برو | 0.00000268 | 0.00000246 | 0.00000282 | 0.00000244 | +8.94% | 462.96K | 11:17:02 | ||
| XLM/THB | Orbix | 7.00 | 6.49 | 7.00 | 5.51 | +7.86% | 33.63K | 11:17:03 | ||
| Stellar Lumens INR | مؤشر Investing.com | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.00% | 496.00 | 11:17:14 | ||
| XLM/INR | Bitbns | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 496.00 | 11:17:14 | ||
| XLM/BRL | فوكس بيت | 1.0651 | 1.0090 | 1.1428 | 0.9762 | +5.56% | 210.00 | 11:17:11 | ||
| XLM/ETH | بيت مارت | 0.00008038 | 0.00008276 | 0.00008276 | 0.00007944 | -2.88% | 4.00 | 11:17:06 | ||
| Stellar Lumens VND | مؤشر Investing.com | 0.5 | 0.5 | 0.6 | 0.5 | 0.00% | 0 | 11:16:58 | ||
| Stellar Lumens AUD | مؤشر Investing.com | 0.28999 | 0.27098 | 0.30979 | 0.27144 | +7.02% | 0 | 11:16:58 | ||
| Stellar Lumens CAD | مؤشر Investing.com | 0.28627 | 0.26677 | 0.30582 | 0.26797 | +7.31% | 0 | 11:16:58 | ||
| XLM/IDR | إندوداكس | 3,630.0 | 3,440.0 | 3,891.0 | 3,219.0 | +5.52% | 0 | 11:17:10 | ||
| Stellar Lumens MYR | مؤشر Investing.com | 0.83986 | 0.78372 | 0.89721 | 0.78615 | +7.16% | 0 | 11:16:58 | ||
| XLM/CNY | Synthetic | 1.39751 | 1.92653 | 3.73384 | 0.95143 | +7.16% | 0 | 11:16:55 | ||
| XLM/EUR | Synthetic | 0.178667 | 0.244921 | 0.434500 | 0.094750 | +8.94% | 0 | 11:16:55 | ||
| XLM/INR | Synthetic | 0.1991 | 23.1814 | 28.3829 | 0.1243 | +7.14% | 0 | 11:16:55 | ||
| XLM/ZAR | Synthetic | 3.3304 | 4.8448 | 9.2647 | 2.2551 | +7.08% | 0 | 11:16:55 | ||
| XLM/MXN | Synthetic | 3.5186 | 5.3734 | 9.7477 | 2.4162 | +7.29% | 0 | 11:16:55 | ||
| XLM/PLN | Synthetic | 0.76791 | 1.02770 | 1.90385 | 0.49425 | +7.40% | 0 | 11:16:55 | ||
| XLM/TRY | Synthetic | 9.9976 | 9.7017 | 20.9577 | 3.4085 | +7.16% | 0 | 11:16:55 | ||
| XLM/SAR | Synthetic | 0.78089 | 0.99579 | 1.94955 | 0.51632 | +7.16% | 0 | 11:16:55 | ||
| XLM/RUB | Synthetic | 17.4455 | 23.3258 | 40.5738 | 10.0179 | +8.33% | 0 | 11:16:55 | ||
| XLM/SEK | Synthetic | 1.97109 | 2.68132 | 5.05102 | 1.25023 | +7.37% | 0 | 11:16:55 | ||
| XLM/ILS | Synthetic | 0.62130 | 0.96601 | 1.74589 | 0.40594 | +7.00% | 0 | 11:16:55 | ||
| XLM/HKD | Synthetic | 1.62970 | 2.06194 | 4.07967 | 1.07539 | +7.08% | 0 | 11:16:55 | ||
| Stellar Lumens HKD | مؤشر Investing.com | 1.62970 | 1.52196 | 1.74099 | 1.52547 | +7.08% | 0 | 11:16:58 | ||
| XLM/MYR | Synthetic | 0.83986 | 1.17404 | 2.20701 | 0.54515 | +7.16% | 0 | 11:16:55 | ||
| XLM/VND | Synthetic | 0.5 | 0.7 | 1.4 | 0.4 | +10.45% | 0 | 11:16:55 | ||
| XLM/CAD | Synthetic | 0.28627 | 0.38271 | 0.71375 | 0.18887 | +7.31% | 0 | 11:16:55 | ||
| XLM/AUD | Synthetic | 0.28999 | 0.42015 | 0.79888 | 0.19651 | +7.01% | 0 | 11:16:55 | ||
| Stellar Lumens ZAR | مؤشر Investing.com | 3.3304 | 3.1103 | 3.5578 | 3.1174 | +7.08% | 0 | 11:16:58 | ||
| Stellar Lumens MXN | مؤشر Investing.com | 3.5186 | 3.2795 | 3.7589 | 3.2936 | +7.29% | 0 | 11:16:58 | ||
| Stellar Lumens PLN | مؤشر Investing.com | 0.76791 | 0.71500 | 0.82035 | 0.71880 | +7.40% | 0 | 11:16:58 | ||
| Stellar Lumens SAR | مؤشر Investing.com | 0.78089 | 0.72869 | 0.83421 | 0.73094 | +7.16% | 0 | 11:16:58 | ||
| Stellar Lumens RUB | مؤشر Investing.com | 17.4455 | 16.1037 | 18.6367 | 16.3297 | +8.33% | 0 | 11:16:58 | ||
| Stellar Lumens SEK | مؤشر Investing.com | 1.97109 | 1.83586 | 2.10569 | 1.84502 | +7.37% | 0 | 11:16:58 | ||
| Stellar Lumens CNY | مؤشر Investing.com | 1.39751 | 1.30410 | 1.49294 | 1.30813 | +7.16% | 0 | 11:16:58 | ||
| Stellar Lumens ILS | مؤشر Investing.com | 0.62130 | 0.58064 | 0.66373 | 0.58157 | +7.00% | 0 | 11:16:58 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Wrapped Bitcoin BTC | مؤشر Investing.com | 0.9995 | 0.9998 | 0.9998 | 0.9994 | -0.03% | 570.00 | 11:17:06 | ||
| WBTC/BTC | Bitrue | 0.9995 | 0.9998 | 1.0003 | 0.9993 | -0.03% | 356.00 | 11:17:06 | ||
| WBTC/BTC | بينانس | 0.9995 | 0.9998 | 1.0004 | 0.9993 | -0.03% | 214.00 | 11:17:00 | ||
| Wrapped Bitcoin | مؤشر Investing.com | 77,359.00 | 79,201.32 | 78,786.49 | 76,712.27 | -2.33% | 94.00 | 11:17:10 | ||
| WBTC/USD | بينانس | 77,359.00 | 79,201.32 | 79,460.31 | 76,262.88 | -2.33% | 94.00 | 11:17:07 | ||
| WBTC/ETH | بينانس | 36.87 | 36.87 | 38.65 | 36.24 | 0.00% | 6.00 | 11:17:11 | ||
| WBTC/USD | Synthetic | 77,424.48 | 81,455.95 | 126,205.81 | 48,759.14 | -2.20% | 0 | 11:16:55 | ||
| WBTC/CAD | Synthetic | 106,481.70 | 117,553.09 | 175,910.94 | 82,212.80 | -2.38% | 11:16:55 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Monero BTC | مؤشر Investing.com | 0.005667 | 0.005234 | 0.005922 | 0.005177 | +8.27% | 20.01K | 11:17:14 | ||
| XMR/BTC | كوكوين | 0.005665 | 0.005234 | 0.005930 | 0.005177 | +8.23% | 16.15K | 11:17:03 | ||
| Monero | مؤشر Investing.com | 436.863 | 413.221 | 464.246 | 404.414 | +5.72% | 12.21K | 11:17:10 | ||
| XMR/USD | Kraken | 436.860 | 413.240 | 464.690 | 404.080 | +5.72% | 12.21K | 11:17:09 | ||
| XMR/ETH | كوكوين | 0.17958 | 0.16959 | 0.18496 | 0.16038 | +5.89% | 11.53K | 11:17:08 | ||
| Monero ETH | مؤشر Investing.com | 0.17958 | 0.16959 | 0.18496 | 0.16038 | +5.89% | 11.53K | 11:17:10 | ||
| XMR/BTC | Kraken | 0.005674 | 0.005231 | 0.005889 | 0.005185 | +8.47% | 3.84K | 11:17:12 | ||
| Monero EUR | مؤشر Investing.com | 375.880 | 355.120 | 397.750 | 346.510 | +5.85% | 204.00 | 11:17:10 | ||
| XMR/EUR | Kraken | 375.880 | 355.120 | 397.750 | 346.490 | +5.85% | 204.00 | 11:17:10 | ||
| XMR/BTC | HitBTC | 0.005700 | 0.005239 | 0.005812 | 0.005227 | +8.80% | 16.00 | 11:17:05 | ||
| XMR/USD | HitBTC | 440.429 | 406.492 | 461.571 | 406.493 | +8.35% | 9.00 | 11:17:06 | ||
| XMR/INR | Synthetic | 204.1 | 18,579.1 | 19,874.6 | 181.0 | 0.00% | 0 | 11:16:55 | ||
| Monero ILS | مؤشر Investing.com | 636.97 | 637.93 | 636.97 | 636.97 | -0.15% | 0 | 11:16:58 | ||
| Monero SAR | مؤشر Investing.com | 800.58 | 800.58 | 800.58 | 800.58 | 0.00% | 0 | 11:16:58 | ||
| Monero RUB | مؤشر Investing.com | 17,885.5 | 17,692.5 | 17,885.5 | 17,885.5 | +1.09% | 0 | 11:16:58 | ||
| Monero SEK | مؤشر Investing.com | 2,020.81 | 2,016.98 | 2,020.81 | 2,020.81 | +0.19% | 0 | 11:16:58 | ||
| Monero MYR | مؤشر Investing.com | 861.05 | 861.05 | 861.05 | 861.05 | 0.00% | 0 | 11:16:58 | ||
| Monero CNY | مؤشر Investing.com | 1,432.76 | 1,432.76 | 1,432.76 | 1,432.76 | 0.00% | 0 | 11:16:58 | ||
| Monero HKD | مؤشر Investing.com | 1,670.81 | 1,672.12 | 1,670.81 | 1,670.81 | -0.08% | 0 | 11:16:58 | ||
| Monero PLN | مؤشر Investing.com | 787.28 | 785.54 | 787.28 | 787.28 | +0.22% | 0 | 11:16:58 | ||
| Monero VND | مؤشر Investing.com | 557 | 557 | 557 | 557 | 0.00% | 0 | 11:16:58 | ||
| Monero CAD | مؤشر Investing.com | 293.50 | 293.09 | 293.50 | 293.50 | +0.14% | 0 | 11:16:58 | ||
| Monero AUD | مؤشر Investing.com | 297.30 | 297.72 | 297.30 | 297.30 | -0.14% | 0 | 11:16:58 | ||
| Monero TRY | مؤشر Investing.com | 10,249.76 | 10,249.76 | 10,249.76 | 10,249.76 | 0.00% | 0 | 11:16:58 | ||
| Monero MXN | مؤشر Investing.com | 3,607.4 | 3,603.1 | 3,607.4 | 3,607.4 | +0.12% | 0 | 11:16:58 | ||
| XMR/ZAR | Synthetic | 3,414.40 | 3,896.82 | 4,243.53 | 1,362.36 | -0.08% | 0 | 11:16:55 | ||
| Monero ZAR | مؤشر Investing.com | 3,414.40 | 3,417.13 | 3,414.40 | 3,414.40 | -0.08% | 0 | 11:16:58 | ||
| Monero INR | مؤشر Investing.com | 204.1 | 204.2 | 204.1 | 204.1 | -0.05% | 0 | 11:16:58 | ||
| XMR/AUD | Synthetic | 297.30 | 338.14 | 360.19 | 120.57 | -0.14% | 0 | 11:16:55 | ||
| XMR/VND | Synthetic | 557 | 544 | 1,972,706 | 544 | 0.00% | 0 | 11:16:55 | ||
| XMR/MYR | Synthetic | 861.05 | 941.67 | 960.77 | 361.97 | 0.00% | 0 | 11:16:55 | ||
| XMR/HKD | Synthetic | 1,670.81 | 1,656.53 | 1,673.43 | 670.87 | -0.08% | 0 | 11:16:55 | ||
| XMR/CNY | Synthetic | 1,432.76 | 1,542.66 | 1,567.61 | 548.04 | 0.00% | 0 | 11:16:55 | ||
| XMR/ILS | Synthetic | 636.97 | 773.57 | 817.78 | 272.46 | -0.15% | 0 | 11:16:55 | ||
| XMR/SEK | Synthetic | 2,020.81 | 2,151.31 | 2,182.14 | 786.42 | +0.19% | 0 | 11:16:55 | ||
| XMR/RUB | Synthetic | 17,885.5 | 19,189.5 | 19,009.5 | 6,369.3 | +1.09% | 0 | 11:16:55 | ||
| XMR/SAR | Synthetic | 800.58 | 799.98 | 806.34 | 322.92 | 0.00% | 0 | 11:16:55 | ||
| XMR/TRY | Synthetic | 10,249.76 | 7,780.84 | 10,249.76 | 1,106.92 | 0.00% | 0 | 11:16:55 | ||
| XMR/PLN | Synthetic | 787.28 | 822.51 | 874.83 | 352.94 | +0.22% | 0 | 11:16:55 | ||
| XMR/MXN | Synthetic | 3,607.4 | 4,320.1 | 4,492.1 | 1,789.1 | +0.12% | 0 | 11:16:55 | ||
| XMR/CAD | Synthetic | 293.50 | 306.62 | 309.47 | 111.20 | +0.14% | 0 | 11:16:55 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTCB/BTC | HitBTC | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | 0 | 11:17:07 | ||
| BTCB/USD | Synthetic | 44,926.03 | 41,394.78 | 121,268.66 | 6,152.17 | -2.17% | 0 | 11:16:55 | ||
| Bitcoin BEP2 | مؤشر Investing.com | 44,926.03 | 45,922.01 | 45,704.89 | 44,546.47 | -2.17% | 0 | 11:16:58 | ||
| Bitcoin BEP2 BTC | مؤشر Investing.com | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | 0 | 11:17:10 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gram (prev. Toncoin) Index | مؤشر Investing.com | 1.5262 | 1.5403 | 1.5770 | 1.5080 | -0.92% | 11.19M | 11:17:06 | ||
| TON/USD | بينانس | 1.600 | 1.600 | 1.641 | 1.580 | 0.00% | 4.80M | 11:16:56 | ||
| TON/USD | كوكوين | 1.471 | 1.469 | 1.560 | 1.417 | +0.14% | 4.22M | 11:17:04 | ||
| TON/USD | MEXC | 1.470 | 1.466 | 1.560 | 1.418 | +0.27% | 2.05M | 11:17:03 | ||
| TON/USD | HTX | 1.4704 | 1.4705 | 1.5522 | 1.4230 | -0.01% | 117.74K | 11:17:02 | ||
| TON/CAD | Synthetic | 2.0244 | 3.9812 | 6.0467 | 0.8095 | +0.34% | 11:16:55 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EUSDE/USD | Bitget | 1.000 | 1.000 | 1.001 | 1.000 | 0.00% | 430.58K | 11:16:57 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| STETH/USD | Bitget | 2,430.65 | 2,442.09 | 2,543.86 | 2,355.80 | -0.47% | 159.00 | 11:16:57 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RAINN/USD | MEXC | 0.0143018 | 0.0139196 | 0.0152029 | 0.0138805 | +2.75% | 202.98M | 11:17:09 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CC/USD | Gate.io | 0.12265 | 0.10467 | 0.12536 | 0.10208 | +17.18% | 3.79M | 11:17:10 | ||
| CC/EUR | Kraken | 0.10506 | 0.08966 | 0.10685 | 0.09488 | +17.18% | 1.15M | 11:17:13 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAI/JPY | بيت بنك | 158.896 | 158.770 | 159.137 | 158.554 | +0.08% | 20.16K | 11:17:06 | ||
| Dai | مؤشر Investing.com | 0.99990 | 0.99963 | 1.00010 | 0.99071 | +0.03% | 1.03K | 11:16:58 | ||
| DAI/USD | Kraken | 0.99990 | 0.99963 | 1.00010 | 0.99071 | +0.03% | 1.03K | 11:17:11 | ||
| DAI/EUR | Kraken | 0.85581 | 0.85624 | 0.85581 | 0.85499 | -0.05% | 157.00 | 11:17:12 | ||
| DAI/CAD | Synthetic | 1.3767 | 1.4418 | 1.4935 | 1.3483 | +0.14% | 11:16:55 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WBETH/ETH | بينانس | 1.1045 | 1.1040 | 1.1050 | 1.1039 | +0.05% | 3.76K | 11:17:09 | ||
| WBETH/USD | Synthetic | 2,695.0666 | 2,214.8481 | 5,333.4487 | 787.0839 | -0.04% | 11:16:55 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEL/USD | إكس تي دوت كوم | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.00% | 18.00 | 11:17:02 | ||
| DEL/BTC | إكس تي دوت كوم | 0.00001090 | 0.00001090 | 0.00001090 | 0.00001090 | 0.00% | 0 | 11:17:14 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WEETH/USD | Gate.io | 2,662.58 | 2,652.63 | 2,800.00 | 2,546.44 | +0.38% | 93.00 | 11:17:08 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UNUS SED LEO | مؤشر Investing.com | 9.4013 | 9.2864 | 9.4326 | 9.3162 | +1.24% | 19.39K | 11:17:10 | ||
| LEOu/USD | بيتفينيكس | 9.4015 | 9.2963 | 9.4340 | 9.2634 | +1.13% | 11.00K | 11:17:10 | ||
| LEOu/USD | Gate.io | 9.4010 | 9.2630 | 9.4550 | 9.2160 | +1.49% | 8.39K | 11:17:03 | ||
| LEOu/BTC | بيتفينيكس | 0.00011885 | 0.00011885 | 0.00013136 | 0.00011885 | 0.00% | 646.00 | 11:17:10 | ||
| UNUS SED LEO BTC | مؤشر Investing.com | 0.00011885 | 0.00011885 | 0.00011885 | 0.00011885 | 0.00% | 646.00 | 11:17:10 | ||
| LEOu/CAD | Synthetic | 12.9650 | 14.0252 | 14.2434 | 4.7018 | +1.58% | 11:16:55 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته