أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

جميع أزواج العملات الرقمية

احصل على أسعار العملات الرقمية في الوقت الحقيقي
   
   
   
إبحث

تيثير

(66.25%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Tether Investing.com 1.0010 1.0013 1.0015 1.0008 -0.03% 339.57M 21:02:35  
  USDT/USD Kraken 1.0010 1.0013 1.0017 1.0007 -0.03% 222.26M 21:02:29  
  USDT/USD Bitfinex 1.0011 1.0013 1.0019 1.0009 -0.02% 117.31M 21:02:33  
  USDT/TRY Paribu 14.38 14.86 15.20 14.00 -3.27% 110.96M 21:02:15  
  USDT/TRY BTCTurk 14.405 14.847 15.049 14.286 -2.98% 72.85M 21:02:38  
  USDT/BRL Binance 5.738 5.752 5.770 5.714 -0.24% 25.87M 21:02:28  
  USDT/THB Bitkub 34.880 35.090 35.300 34.800 -0.60% 20.13M 21:02:37  
  USDT/RUB Exmo 74.764 74.915 75.003 74.160 -0.20% 7.89M 21:02:40  
  USDT/INR Bitbns 81.72 82.23 83.31 80.87 -0.62% 2.56M 21:02:07  
  USDT/THB Satang Pro 34.900 34.990 35.250 34.620 -0.26% 777.42K 20:55:03  

بتكوين

(27.29%)
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  بتكوين Investing.com 48,946.7 49,293.8 49,457.2 47,237.9 -0.70% 83.48K 21:02:07  
  BTC/USD Binance 48,927.4 49,250.0 49,546.7 47,100.0 -0.66% 53.89K 21:02:04  
  BTC/USD Coinbase Pro 48,941.2 49,367.3 48,941.2 48,941.2 -0.86% 22.49K 21:02:38  
  Bitcoin KRW Investing.com 60,712,191 61,889,592 61,933,808 59,045,307 -1.90% 12.02K 21:02:37  
  BTC/KRW Upbit 60,735,000 61,899,000 62,000,000 59,016,000 -1.88% 9.81K 21:02:32  
  Bitcoin Euro Investing.com 43,441.5 43,669.4 43,835.7 41,833.7 -0.52% 9.52K 21:02:37  
  Bitcoin JPY Investing.com 5,558,140 5,575,173 5,601,831 5,361,014 -0.31% 8.09K 21:02:40  
  BTC/USD Bitfinex 48,976.0 49,342.0 49,591.0 47,167.0 -0.74% 7.10K 21:02:21  
  BTC/JPY bitFlyer 5,554,747 5,571,484 5,554,747 5,554,747 -0.30% 4.51K 21:02:37  
  BTC/CNY TOPBTC 335,064 338,848 340,714 327,329 -1.12% 3.90K 21:01:30  
  Bitcoin CNY Investing.com 335,064 338,848 340,714 327,329 -1.12% 3.90K 21:01:31  
  BTC/EUR Binance 43,441.9 43,694.8 43,894.3 41,816.3 -0.58% 3.42K 21:02:23  
  BTC/EUR Kraken 43,424.7 43,656.5 43,841.7 41,823.0 -0.53% 3.32K 21:02:38  
  BTC/JPY QUOINE 5,559,835 5,577,200 5,612,294 5,355,001 -0.31% 2.51K 21:02:39  
  BTC/KRW Coinone 60,613,000 61,830,000 62,032,000 59,013,000 -1.97% 1.97K 21:02:37  
  BTC/EUR Coinbase Pro 43,414.7 43,653.3 43,414.7 43,414.7 -0.55% 1.57K 21:02:38  
  BTC/EUR BitStamp 43,385.5 43,627.7 43,888.0 41,434.0 -0.56% 1.22K 21:02:39  
  Bitcoin GBP Investing.com 36,941.6 37,401.0 37,465.3 35,645.0 -1.23% 1.07K 21:02:24  
  BTC/JPY BTCBOX 5,568,533 5,577,414 5,610,565 5,357,236 -0.16% 1.06K 21:02:40  
  Bitcoin TRY Investing.com 705,594 729,387 727,652 684,718 -3.26% 0.94K 21:02:35  
  BTC/GBP Coinbase Pro 36,929.6 37,395.0 36,929.6 36,929.6 -1.24% 0.76K 21:02:39  
  BTC/PLN BitBay 202,249 203,499 204,788 192,900 -0.61% 0.51K 21:02:39  
  Bitcoin PLN Investing.com 202,249 203,499 203,850 192,900 -0.61% 0.51K 21:00:16  
  BTC/TRY BTCTurk 704,062 728,600 732,137 685,000 -3.37% 0.51K 21:02:33  
  Bitcoin BRL Investing.com 280,913 283,498 283,846 270,762 -0.91% 0.45K 21:02:30  
  BTC/TRY Paribu 707,385 728,009 731,999 681,000 -2.83% 0.43K 21:02:14  
  Bitcoin ZAR Investing.com 792,933 817,315 817,000 772,800 -2.98% 0.38K 21:02:35  
  BTC/ZAR Luno 792,933 817,315 792,933 792,933 -2.98% 0.38K 21:02:40  
  Bitcoin AUD Investing.com 69,525.4 70,887.1 70,839.9 67,239.9 -1.92% 0.33K 21:02:35  
  BTC/GBP Binance 36,910.0 37,439.1 37,565.2 35,665.2 -1.41% 0.30K 21:02:28  
  BTC/BRL Binance 280,795 283,500 284,963 270,949 -0.95% 0.25K 21:02:24  
  BTC/KRW Bithumb 60,584,000 61,890,000 61,110,000 60,014,000 -2.11% 0.24K 21:02:40  
  BTC/AUD BTC Markets 69,453.3 70,751.8 71,049.4 67,228.3 -1.84% 0.18K 21:02:34  
  Bitcoin THB Investing.com 1,707,846 1,729,876 1,732,040 1,660,680 -1.27% 0.18K 21:02:37  
  BTC/THB Bitkub 1,708,000 1,729,660 1,735,000 1,660,555 -1.25% 0.18K 21:02:41  
  BTC/NZD Independent Reserve 72,668.47 73,917.59 73,820.93 69,837.49 -1.69% 0.15K 21:02:40  
  BTC/AUD Independent Reserve 69,612.50 71,197.99 71,104.89 67,170.00 -2.23% 0.15K 21:02:40  
  Bitcoin MXN Investing.com 1,041,826 1,099,028 1,069,123 1,009,000 -5.20% 0.13K 21:02:39  
  BTC/MXN Bitso 1,041,826 1,099,028 1,110,844 1,009,000 -5.20% 0.13K 21:02:40  
  BTC/BRL NovaDAX 281,227 283,374 284,733 270,258 -0.76% 0.13K 21:02:39  
  Bitcoin MYR Investing.com 211,343 219,520 221,150 209,898 -3.72% 0.11K 21:02:18  
  BTC/MYR Luno 211,343 219,691 211,343 211,343 -3.80% 0.11K 21:02:41  
  Bitcoin IDR Investing.com 710,944,565 720,921,792 721,656,234 693,112,041 -1.38% 0.09K 21:02:40  
  BTC/IDR BTC Indonesia 710,769,000 720,920,000 723,000,000 693,150,000 -1.41% 0.09K 21:02:35  
  BTC/BRL MercadoBitcoin 281,246 282,500 284,148 270,150 -0.44% 0.08K 21:02:40  
  Bitcoin CAD Investing.com 62,590.9 63,357.3 63,322.3 60,206.8 -1.21% 0.07K 21:01:49  
  BTC/CAD Kraken 62,586.3 63,362.4 63,382.6 60,155.9 -1.22% 0.07K 21:02:38  
  Bitcoin CHF Investing.com 45,391.8 45,240.7 45,582.8 43,569.7 +0.33% 0.06K 20:53:47  
  BTC/CHF Kraken 45,391.8 45,240.7 45,582.8 43,569.7 +0.33% 0.06K 21:02:39  
  BTC/UAH Exmo 1,426,080 1,438,170 1,443,361 1,380,000 -0.84% 0.05K 21:02:40  
  BTC/XRP CoinField 62,341.3783 61,408.8320 63,603.3053 60,870.0148 +1.52% 0.03K 21:02:30  
  Bitcoin INR Investing.com 4,002,332 4,054,996 4,070,800 3,913,033 -1.30% 0.03K 21:01:07  
  BTC/INR Bitbns 4,002,332 4,054,996 4,070,800 3,913,033 -1.30% 0.03K 21:02:07  
  BTC/SGD QUOINE 67,275.7 67,516.8 68,241.6 64,564.5 -0.36% 0.01K 21:02:39  
  Bitcoin SGD Investing.com 67,275.7 67,516.8 68,139.4 64,691.5 -0.36% 0.01K 20:30:16  
  Bitcoin RUB Investing.com 3,655,540 3,682,439 3,684,118 3,505,597 -0.73% 0.01K 21:01:24  
  BTC/RUB Exmo 3,655,540 3,690,880 3,696,124 3,505,597 -0.96% 0.01K 21:02:40  
  BTC/NGN Luno 27,947,299 28,762,996 27,947,299 27,947,299 -2.84% 0.01K 21:02:34  
  BTC/CAD CoinField 62,642.84 63,306.83 63,349.11 60,593.15 -1.05% 0.01K 21:02:35  
  BTC/IDR Luno 713,999,000 721,000,000 713,999,000 713,999,000 -0.97% 0.01K 21:02:39  
  BTC/THB Satang Pro 1,702,468 1,742,990 1,742,990 1,655,000 -2.32% 0.01K 20:55:03  
  Bitcoin HKD Investing.com 383,186 375,936 386,330 368,941 +1.93% 0.00K 20:38:53  
  BTC/PEN Bitinka 200,041.13 199,593.23 200,041.13 200,041.13 +0.22% 0.00K 21:01:06  
  BTC/HKD QUOINE 383,186 375,936 387,822 368,451 +1.93% 0.00K 21:02:39  
  BTC/MYR Synthetic 207,061 208,250 209,121 199,877 -0.57% 0 21:02:14  
  BTC/INR Synthetic 3,689,126 3,703,356 3,718,786 3,562,223 -0.38% 0 21:02:13  
  BTC/VND Synthetic 1,128,229,335 1,125,628,160 1,141,683,992 1,089,742,114 +0.23% 0 21:02:14  
  BTC/SEK Synthetic 445,129 450,233 452,336 429,623 -1.13% 0 21:02:13  
  BTC/SAR Synthetic 183,538 184,641 185,431 177,180 -0.60% 0 21:02:13  
  BTC/MXN Synthetic 1,039,670 1,047,053 1,049,195 1,003,232 -0.71% 0 21:02:13  
  BTC/UGX Luno 192,973,000 172,024,992 192,973,000 192,973,000 +12.18% 0 20:54:54  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 03:00:00  
  BTC/ZAR Synthetic 779,489 791,541 793,604 753,944 -1.52% 0 21:02:13  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 15:02:12  
  BTC/PLN Exmo 200,496.8 200,496.8 200,496.8 200,496.8 0% 0 21:01:45  
  BTC/RUB CEX.IO 3,677,720 3,645,389 3,713,087 3,554,879 +0.89% 0 21:02:40  
  BTC/XAU Synthetic 27.4692 27.5992 27.7142 26.5031 -0.47% 0 21:02:13  
  Bitcoin SAR Investing.com 183,539 184,641 185,431 177,180 -0.60% 0 21:02:18  
  Bitcoin SEK Investing.com 445,129 450,233 452,336 429,623 -1.13% 0 21:02:16  
  Bitcoin ILS Investing.com 154,894 155,672 156,326 149,027 -0.50% 0 21:02:15  
  Bitcoin VND Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 03:00:03  
  BTC/ETH Synthetic 11.74 11.87 12.08 11.73 -1.11% 0 21:02:29  
  BTC/ILS Synthetic 154,894 155,672 156,326 149,027 -0.50% 0 21:02:13  

إيثيريم

(19.16%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  إيثيريم Investing.com 4,172.86 4,157.43 4,201.41 3,922.65 +0.37% 872.12K 21:02:35  
  ETH/USD Binance 4,173.00 4,157.17 4,204.27 3,921.00 +0.38% 633.82K 21:02:09  
  ETH/USD Huobi 4,171.08 4,156.19 4,203.58 3,920.84 +0.36% 189.38K 21:02:32  
  Ethereum KRW Investing.com 5,171,985 5,217,461 5,263,514 4,916,940 -0.87% 112.52K 21:02:41  
  Ethereum BTC Investing.com 0.085320 0.084384 0.085343 0.082872 +1.11% 100.51K 21:02:39  
  ETH/USD IDCM 3,601.57 3,582.93 3,670.84 3,533.88 +0.52% 96.10K 09:47:33  
  ETH/KRW Upbit 5,173,000 5,217,000 5,272,000 4,918,000 -0.84% 94.06K 21:02:29  
  Ethereum Euro Investing.com 3,705.57 3,683.39 3,728.38 3,474.38 +0.60% 92.59K 21:02:40  
  ETH/BTC Binance 0.085330 0.084386 0.085369 0.082750 +1.12% 74.73K 21:02:38  
  ETH/USD Bitfinex 4,177.90 4,163.26 4,211.50 3,926.84 +0.35% 48.93K 21:02:33  
  ETH/EUR Binance 3,706.22 3,686.23 3,729.96 3,470.67 +0.54% 48.68K 21:02:23  
  ETH/EUR Coinbase Pro 3,704.53 3,682.90 3,704.53 3,704.53 +0.59% 18.82K 21:02:40  
  ETH/EUR Kraken 3,704.99 3,682.77 3,729.80 3,475.00 +0.60% 16.39K 21:02:33  
  ETH/KRW Coinone 5,168,000 5,220,000 5,269,000 4,914,000 -1.00% 14.09K 21:02:40  
  ETH/BTC Huobi 0.085300 0.084374 0.085363 0.082850 +1.10% 13.36K 21:02:29  
  Ethereum TRY Investing.com 60,115.8 61,710.1 61,825.0 57,208.9 -2.58% 11.28K 21:02:41  
  ETH/GBP Coinbase Pro 3,151.51 3,152.97 3,151.51 3,151.51 -0.05% 10.72K 21:02:40  
  ETH/BTC TOKOK 0.085276 0.084374 0.085362 0.082865 +1.07% 10.71K 21:02:43  
  ETH/EUR BitStamp 3,704.90 3,679.95 3,728.31 3,471.42 +0.68% 8.70K 21:02:41  
  Ethereum JPY Investing.com 474,080 469,503 476,362 445,352 +0.97% 6.31K 21:02:15  
  Ethereum AUD Investing.com 5,937.55 5,961.01 6,010.85 5,606.00 -0.39% 5.26K 21:02:29  
  ETH/TRY Bitexen 60,207.2 61,688.6 61,904.7 57,195.6 -2.40% 5.01K 21:02:41  
  ETH/TRY BTCTurk 59,960.0 61,649.0 61,870.0 57,200.0 -2.74% 4.48K 21:02:34  
  ETH/GBP Bitfinex 3,152.90 3,143.40 3,179.86 2,963.80 +0.30% 4.46K 21:02:33  
  ETH/KRW Bithumb 5,163,000 5,219,000 5,200,000 5,000,000 -1.07% 4.38K 21:02:37  
  ETH/AUD Binance 5,937.32 5,964.03 6,022.79 5,601.42 -0.45% 4.16K 21:02:26  
  ETH/GBP Binance 3,148.16 3,155.13 3,191.77 2,963.16 -0.22% 3.78K 21:02:27  
  ETH/JPY Bitfinex 474,130 469,400 476,390 444,880 +1.01% 3.06K 21:02:33  
  ETH/JPY QUOINE 473,966 469,226 477,261 444,500 +1.01% 2.85K 21:02:40  
  Ethereum THB Investing.com 145,460.1 145,985.4 146,953.3 138,060.5 -0.36% 2.79K 21:02:35  
  ETH/THB Bitkub 145,470.0 145,999.0 147,342.0 138,000.4 -0.36% 2.73K 21:02:43  
  ETH/TRY Paribu 60,249.97 61,770.00 61,999.00 56,461.00 -2.46% 1.80K 21:02:14  
  ETH/BTC Poloniex 0.085321 0.084354 0.085380 0.082861 +1.15% 1.72K 21:02:37  
  ETH/ZAR Luno 67,775.0 69,050.0 67,775.0 67,775.0 -1.85% 1.45K 21:02:42  
  Ethereum ZAR Investing.com 67,775.0 69,050.0 69,300.0 64,203.0 -1.85% 1.45K 20:59:25  
  Ethereum IDR Investing.com 60,567,622 60,806,128 61,296,257 57,751,358 -0.39% 1.34K 21:02:41  
  ETH/IDR BTC Indonesia 60,569,000 60,809,000 61,387,000 57,724,000 -0.39% 1.33K 21:02:37  
  ETH/AUD BTC Markets 5,938.43 5,950.00 6,025.43 5,601.00 -0.19% 1.10K 21:02:35  
  ETH/UAH Exmo 121,632.8 121,173.4 122,741.0 114,393.6 +0.38% 1.02K 21:02:41  
  ETH/LTC Exmo 27.5633 26.7410 27.7954 26.0000 +3.08% 0.92K 21:02:41  
  ETH/MYR Luno 18,059.00 18,467.00 18,059.00 18,059.00 -2.21% 0.75K 21:02:31  
  Ethereum MYR Investing.com 18,059.00 18,467.00 18,723.00 17,502.00 -2.21% 0.75K 21:02:32  
  ETH/BRL MercadoBitcoin 23,853.98 23,913.46 24,067.11 22,398.30 -0.25% 0.71K 21:02:36  
  Ethereum PLN Investing.com 17,250.00 17,214.60 17,349.90 16,045.41 +0.21% 0.69K 21:02:15  
  ETH/PLN BitBay 17,250.00 17,214.60 17,349.90 16,041.01 +0.21% 0.69K 21:02:14  
  Ethereum MXN Investing.com 88,997.8 93,300.6 90,696.8 84,100.0 -4.61% 0.61K 21:02:37  
  ETH/MXN Bitso 88,997.8 93,114.0 93,834.7 84,100.0 -4.42% 0.61K 21:02:42  
  Ethereum CAD Investing.com 5,314.62 5,337.98 5,388.70 5,042.66 -0.44% 0.49K 21:00:47  
  ETH/JPY Zaif 474,500 470,925 477,370 447,000 +0.76% 0.41K 21:02:39  
  ETH/CAD Kraken 5,308.11 5,336.79 5,377.87 5,026.30 -0.54% 0.38K 21:02:39  
  ETH/INR Bitbns 342,085 343,061 346,390 325,829 -0.28% 0.25K 21:02:09  
  Ethereum INR Investing.com 342,085 343,061 346,013 325,829 -0.28% 0.25K 21:01:05  
  ETH/RUB Exmo 311,848 311,524 314,291 292,771 +0.10% 0.22K 21:02:41  
  Ethereum RUB Investing.com 311,848 311,524 313,788 292,771 +0.10% 0.22K 21:01:19  
  ETH/SGD QUOINE 5,717.65 5,570.00 5,788.06 5,364.33 +2.65% 0.14K 21:02:41  
  ETH/XRP CoinField 5,292.6778 5,198.8271 5,338.4741 5,135.0326 +1.81% 0.13K 21:02:16  
  ETH/CAD CoinField 5,338.68 5,339.91 5,402.62 5,046.27 -0.02% 0.10K 21:02:33  
  ETH/BRL NovaDAX 23,914.50 23,790.24 24,185.74 22,500.01 +0.52% 0.10K 21:02:42  
  Ethereum HKD Investing.com 32,659.598 32,370.813 32,710.018 30,770.260 +0.89% 0.09K 20:48:06  
  ETH/HKD QUOINE 32,659.6 32,370.8 32,906.8 30,619.4 +0.89% 0.09K 21:02:42  
  ETH/THB Satang Pro 145,000.0 145,100.0 147,200.0 137,731.0 -0.07% 0.06K 20:59:08  
  ETH/DAI HitBTC 4,185.84 4,160.51 4,208.23 3,951.19 +0.61% 0.01K 21:02:36  
  ETH/IDR Luno 60,201,000 60,231,000 60,201,000 60,201,000 -0.05% 0.01K 20:57:37  
  ETH/NGN Luno 2,374,500 2,499,990 2,374,500 2,374,500 -5.02% 0.00K 21:01:23  
  ETH/XAU Synthetic 2.34284 2.32743 2.35566 2.20496 +0.66% 0 21:02:13  
  ETH/PLN Exmo 16,157.00 16,157.00 16,157.00 16,157.00 0% 0 20:01:53  
  Ethereum CNY Investing.com 26,608.3 26,466.5 26,787.9 25,038.2 +0.54% 0 21:02:28  
  ETH/BTC Coinbene 0.073138 0.073138 0.073138 0.073138 0% 0 03:00:00  
  ETH/SAR Synthetic 15,653.95 15,570.71 15,761.29 14,731.13 +0.53% 0 21:02:13  
  ETH/VND Synthetic 96,085,768 94,808,016 96,696,076 90,421,483 +1.35% 0 21:02:14  
  ETH/MXN Synthetic 88,673.2 88,297.7 89,179.6 83,515.8 +0.43% 0 21:02:13  
  ETH/ZAR Synthetic 66,482.4 66,750.4 67,454.8 62,789.9 -0.40% 0 21:02:13  
  ETH/CNY Synthetic 26,608.3 26,466.5 26,787.9 25,038.2 +0.54% 0 21:02:29  
  Ethereum SAR Investing.com 15,653.95 15,570.71 15,761.29 14,731.13 +0.53% 0 21:02:18  
  Ethereum SEK Investing.com 37,965.0 37,968.0 38,447.7 35,738.9 -0.01% 0 21:02:16  
  ETH/SEK Synthetic 37,965.0 37,968.0 38,410.2 35,738.9 -0.01% 0 21:02:13  
  ETH/ILS Synthetic 13,210.89 13,127.80 13,278.74 12,392.45 +0.63% 0 21:02:13  
  Ethereum ILS Investing.com 13,210.89 13,127.80 13,284.73 12,392.45 +0.63% 0 21:02:15  
  Ethereum VND Investing.com 96,085,768 94,808,016 96,696,080 90,421,480 +1.35% 0 21:02:17  
  ETH/INR Synthetic 314,645 312,303 316,211 296,194 +0.75% 0 21:02:13  
  ETH/MYR Synthetic 17,660.15 17,561.65 17,774.93 16,619.08 +0.56% 0 21:02:14  

Binance USD

(5.29%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Binance USD Investing.com 0.9991 0.9987 0.9991 0.9986 +0.04% 997.31M 21:02:22  
  BUSD/USD Binance 0.9991 0.9987 0.9991 0.9987 +0.04% 990.07M 21:02:26  
  BUSD/USD LBank 0.9987 0.9986 1.0016 0.9902 0% 7.24M 21:02:03  
  BUSD/INR Bitbns 82.33 82.01 83.12 81.64 +0.39% 320.63K 21:02:07  

يو إس دي كوين

(5.06%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  USD Coin Investing.com 0.9992 0.9988 0.9994 0.9988 +0.04% 227.99M 21:02:18  
  USDC/USD Binance 0.9992 0.9988 0.9997 0.9988 +0.04% 221.97M 21:02:16  
  USDC/USD OKEx 0.9990 0.9989 0.9990 0.9985 +0.01% 6.02M 21:02:41  
  USDC/INR Bitbns 81.78 83.06 83.16 81.68 -1.54% 290.77K 21:01:05  
  USDC/BTC OKEx 0.00002040 0.00002030 0.00002110 0.00002020 +0.49% 147.48K 21:02:35  
  USD Coin BTC Investing.com 0.00002040 0.00002030 0.00002110 0.00002020 +0.99% 147.48K 21:02:35  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 03:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 03:00:01  

Terra

(3.14%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Terra Investing.com 62.7399 68.5037 68.2803 59.8856 -8.41% 17.72M 21:02:27  
  LUNAt/USD Binance 62.7100 68.5600 69.3700 59.7700 -8.53% 13.31M 21:02:24  
  LUNAt/USD Huobi 62.8300 68.7138 69.3305 59.8540 -8.56% 4.41M 21:02:28  
  Terra BTC Investing.com 0.00128236 0.00139334 0.00138433 0.00126889 -7.96% 3.82M 21:02:24  
  LUNAt/BTC Binance 0.00128230 0.00139190 0.00141080 0.00126660 -7.87% 2.44M 21:02:24  
  LUNAt/BTC Huobi 0.00128247 0.00139615 0.00140986 0.00126575 -8.14% 1.38M 21:02:26  
  LUNAt/EUR Binance 55.81 60.70 61.46 53.04 -8.06% 1.37M 21:02:29  
  LUNAt/INR Bitbns 5,124.67 5,741.72 5,752.18 4,906.30 -10.75% 12.30K 21:02:07  

Polygon

(2.77%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Matic Network Investing.com 2.120 2.095 2.148 1.714 +1.19% 385.33M 21:02:32  
  MATIC/USD Binance 2.120 2.095 2.150 1.700 +1.19% 355.02M 21:02:17  
  Matic Network BTC Investing.com 0.00004330 0.00004255 0.00004369 0.00003625 +1.76% 57.37M 21:02:10  
  MATIC/BTC Binance 0.00004321 0.00004255 0.00004396 0.00003623 +1.55% 57.37M 21:02:47  
  MATIC/USD Dcoin 2.121 2.096 2.146 1.905 +1.18% 30.31M 21:02:37  
  MATIC/BNB Binance 0.003740 0.003754 0.003773 0.003175 -0.37% 7.30M 21:02:14  
  MATIC/TRY BTCTurk 30.443 30.526 31.250 25.000 -0.27% 7.26M 21:02:32  
  MATIC/EUR Kraken 1.8800 1.8574 1.9084 1.5170 +1.22% 4.06M 21:02:46  
  MATIC/EUR Binance 1.8881 1.8577 1.9098 1.5169 +1.64% 3.63M 21:02:26  
  MATIC/BRL Binance 12.176 12.087 12.349 9.834 +0.74% 607.16K 21:02:26  
  MATIC/INR Bitbns 172.100 173.500 174.950 142.500 -0.81% 267.78K 21:02:07  
  MATIC/CAD Synthetic 2.708 2.684 2.735 2.191 +0.87% 21:02:31  

Solana

(2.73%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Solana Investing.com 187.974 190.390 197.069 176.649 -1.27% 4.55M 21:02:22  
  SOL/USD Binance 187.900 190.200 197.780 176.170 -1.21% 2.73M 21:02:27  
  SOL/USD Coinbase Pro 188.123 190.597 188.123 188.123 -1.30% 1.82M 21:02:41  
  SOL/KRW Upbit 233,400 240,000 247,000 223,800 -2.75% 550.21K 21:02:13  
  Solana BTC Investing.com 0.00384185 0.00386207 0.00399596 0.00372301 -0.52% 438.79K 21:02:17  
  SOL/BTC Binance 0.00384190 0.00386220 0.00400670 0.00372030 -0.53% 391.65K 21:02:22  
  SOL/EUR Kraken 166.84 168.35 174.46 156.33 -0.90% 58.44K 21:02:42  
  SOL/BNB Binance 0.33170 0.34070 0.35630 0.32260 -2.64% 55.31K 21:02:20  
  SOL/BTC Kraken 0.00384140 0.00385780 0.00399150 0.00372320 -0.43% 47.14K 21:02:42  
  SOL/EUR Binance 167.13 168.57 175.25 156.24 -0.85% 46.17K 21:02:27  
  SOL/TRY Bitexen 2,713.1 2,824.1 2,887.9 2,571.7 -3.93% 44.77K 21:02:43  
  SOL/TRY Binance 2,714.3 2,823.0 2,889.3 2,570.2 -3.85% 34.18K 21:02:30  
  SOL/KRW Bithumb 233,200 238,700 237,700 225,100 -2.30% 9.43K 21:02:26  
  SOL/ETH Huobi 0.045051 0.045752 0.047121 0.044700 -1.53% 6.73K 21:02:29  
  SOL/BRL Binance 1,079.4 1,093.8 1,136.7 1,011.7 -1.32% 6.27K 21:02:29  
  SOL/INR Bitbns 15,432.57 15,766.52 16,200.00 14,550.00 -2.12% 2.40K 21:02:07  

XRP

(2.54%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  ريبيل Investing.com 0.79097 0.80585 0.80683 0.75038 -1.85% 993.98M 21:02:34  
  XRP/USD Binance 0.79050 0.80590 0.80840 0.74850 -1.91% 511.83M 21:02:46  
  XRP KRW Investing.com 981.89 1,004.61 1,007.76 940.49 -2.26% 499.07M 21:02:42  
  XRP/KRW Upbit 982.00 1,015.00 1,010.00 940.00 -3.25% 446.90M 21:02:45  
  XRP/USD Bitrue 0.79070 0.80560 1.00180 1.00180 -1.85% 227.25M 21:02:46  
  XRP/USD Huobi 0.79095 0.80552 0.80839 0.74893 -1.81% 171.86M 21:02:33  
  XRP BTC Investing.com 0.00001617 0.00001635 0.00001644 0.00001589 -1.10% 104.73M 21:02:43  
  XRP/USD OKEx 0.79098 0.79762 0.80829 0.74853 -0.83% 82.89M 21:02:38  
  XRP/BTC HitBTC 0.00001617 0.00001635 0.00001644 0.00001587 -1.10% 57.79M 21:02:43  
  XRP/BTC Binance 0.00001617 0.00001635 0.00001644 0.00001587 -1.10% 46.93M 21:02:35  
  XRP/KRW Coinone 981.00 1,012.00 1,013.00 940.00 -3.06% 39.72M 21:02:12  
  XRP JPY Investing.com 90.049 91.226 91.693 85.244 -1.29% 37.82M 21:02:33  
  XRP Euro Investing.com 0.70210 0.71283 0.71553 0.66362 -1.50% 35.71M 21:02:41  
  XRP/JPY Bitbank 90.068 91.240 91.740 85.213 -1.28% 30.42M 21:02:42  
  XRP/EUR BitStamp 0.70186 0.71257 0.71631 0.66355 -1.50% 25.46M 21:02:42  
  XRP TRY Investing.com 11.41610 11.97689 11.81620 10.94741 -4.68% 16.80M 21:02:37  
  XRP MXN Investing.com 16.8390 18.1620 17.4969 15.9540 -7.28% 12.97M 21:02:24  
  XRP/MXN Bitso 16.8390 18.1620 18.1419 15.9540 -7.28% 12.97M 21:02:35  
  XRP/KRW Bithumb 980.60 1,013.00 989.90 962.20 -3.20% 12.47M 21:02:33  
  XRP/EUR Kraken 0.70270 0.71306 0.71623 0.66401 -1.45% 10.26M 21:02:33  
  XRP/TRY BTCTurk 11.397 11.850 11.959 10.950 -3.82% 9.12M 21:02:35  
  XRP ETH Investing.com 0.00018953 0.00019400 0.00019391 0.00018855 -2.26% 7.54M 21:02:35  
  XRP/JPY Liquid 89.972 91.150 91.797 85.110 -1.29% 7.41M 21:02:45  
  XRP/ETH Binance 0.00018950 0.00019400 0.00019410 0.00018850 -2.32% 7.04M 21:02:38  
  XRP/TRY Binance 11.420 11.971 11.947 10.926 -4.60% 5.24M 21:02:27  
  XRP/MYR Luno 3.42710 3.59810 3.42710 3.42710 -4.75% 4.08M 21:02:46  
  XRP MYR Investing.com 3.42410 3.59810 3.60990 3.37000 -4.84% 4.08M 21:02:40  
  XRP/ZAR Luno 12.8400 13.3500 12.8400 12.8400 -3.82% 3.52M 21:00:21  
  XRP ZAR Investing.com 12.8400 13.3500 13.3300 12.2800 -3.82% 3.52M 21:00:25  
  XRP/IDR BTC Indonesia 11,482.0 11,762.0 11,788.0 11,005.0 -2.38% 3.40M 21:02:38  
  XRP IDR Investing.com 11,482.0 11,762.0 11,762.0 11,005.0 -2.38% 3.40M 21:01:19  
  XRP THB Investing.com 27.6333 28.2642 28.2884 26.3633 -2.23% 2.98M 21:02:42  
  XRP/THB Bitkub 27.63 28.27 28.32 26.36 -2.26% 2.95M 21:02:46  
  XRP/TRY Paribu 11.479 12.030 12.000 10.903 -4.58% 2.44M 21:02:14  
  XRP/AUD BTC Markets 1.12790 1.16000 1.16000 1.07100 -2.77% 1.76M 21:02:45  
  XRP AUD Investing.com 1.12790 1.16000 1.15770 1.07100 -2.77% 1.76M 21:02:14  
  XRP RUB Investing.com 59.082 60.363 60.149 56.000 -2.12% 1.34M 21:02:40  
  XRP/RUB Exmo 59.082 60.363 60.364 56.000 -2.12% 1.34M 21:02:45  
  XRP BRL Investing.com 4.56 4.66 4.64 4.31 -2.11% 610.62K 21:02:18  
  XRP/BRL MercadoBitcoin 4.56 4.61 4.67 4.31 -1.13% 539.49K 21:02:22  
  XRP/ETH OKEx 0.00019000 0.00019200 0.00019400 0.00018900 -2.06% 501.11K 21:01:27  
  XRP/GBP CoinField 0.5976 0.6095 0.6112 0.5663 -1.95% 401.89K 21:02:42  
  XRP/INR Bitbns 64.68 66.56 66.99 62.29 -2.82% 330.12K 21:02:07  
  XRP INR Investing.com 64.680 66.560 66.990 62.390 -2.82% 330.12K 21:01:07  
  XRP/BRL NovaDAX 4.55 4.64 4.63 4.29 -2.00% 71.13K 21:02:43  
  XRP CAD Investing.com 1.01280 1.04130 1.04280 0.98000 -2.74% 67.61K 20:59:39  
  XRP/CAD CoinField 1.0128 1.0363 1.0400 0.9800 -2.27% 67.61K 21:02:45  
  XRP/AED CoinField 2.9104 2.9628 2.9686 2.7593 -1.77% 39.02K 21:02:46  
  XRP/NGN Luno 457.96 470.01 457.96 457.96 -2.56% 28.17K 21:00:10  
  XRP/THB Satang Pro 27.98 27.55 29.38 26.50 +1.56% 27.93K 20:34:12  
  XRP/EOS HitBTC 0.242383 0.266671 0.266662 0.236045 -9.11% 0.12K 21:02:32  
  XRP/TRX Synthetic 9.4266 9.5084 9.6679 8.9685 -0.86% 0 21:02:29  
  XRP/ARS Synthetic 80.18 81.42 81.56 75.89 -1.53% 0 21:02:30  
  XRP/ZAR Synthetic 12.6106 12.9493 12.9444 11.9930 -2.62% 0 21:02:13  
  XRP/MXN Synthetic 16.8198 17.1294 17.1354 15.9640 -1.81% 0 21:02:13  
  XRP/MYR Synthetic 3.34984 3.40690 3.40730 3.17635 -1.67% 0 21:02:14  
  XRP/PLN Synthetic 3.22826 3.27390 3.28532 3.05078 -1.39% 0 21:02:13  
  XRP/TRY Synthetic 10.91836 11.03041 11.05163 10.33753 -1.02% 0 21:02:13  
  XRP/SAR Synthetic 2.96929 3.02066 3.02637 2.81564 -1.70% 0 21:02:13  
  XRP/SEK Synthetic 7.2013 7.3657 7.3916 6.8289 -2.23% 0 21:02:13  
  XRP/ILS Synthetic 2.50589 2.54675 2.55077 2.36826 -1.60% 0 21:02:13  
  XRP/CNY Synthetic 5.0472 5.1344 5.1375 4.7866 -1.70% 0 21:02:13  
  XRP/HKD Synthetic 6.1741 6.2760 6.2889 5.8550 -1.63% 0 21:02:14  
  XRP/VND Synthetic 18,225.9 18,392.4 18,587.2 17,281.9 -0.91% 0 21:02:14  
  XRP HKD Investing.com 6.1741 6.2760 6.2889 5.8550 -1.63% 0 21:02:18  
  XRP/CAD Synthetic 1.01118 1.03439 1.03464 0.95991 -2.24% 0 21:02:14  
  XRP/AUD Synthetic 1.12388 1.15064 1.14939 1.06765 -2.33% 0 21:02:14  
  XRP/INR Synthetic 59.683 60.586 60.682 56.620 -1.49% 0 21:02:13  
  XRP PLN Investing.com 3.22826 3.27390 3.28532 3.05078 -1.39% 0 21:02:14  
  XRP SAR Investing.com 2.96930 3.02066 3.02637 2.81564 -1.70% 0 21:02:13  
  XRP SEK Investing.com 7.2013 7.3657 7.3916 6.8289 -2.23% 0 21:02:17  
  XRP ILS Investing.com 2.50589 2.54675 2.55077 2.36826 -1.60% 0 21:02:14  
  XRP CNY Investing.com 5.0472 5.1344 5.1375 4.7866 -1.70% 0 21:02:18  
  XRP VND Investing.com 18,225.9 18,392.4 18,587.2 17,281.9 -0.91% 0 21:02:15  

بينانس كوين

(2.48%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Binance Coin Investing.com 566.78 558.99 574.09 533.30 +1.39% 2.00M 21:02:30  
  BNB/USD Binance 566.50 559.00 574.50 533.00 +1.34% 1.88M 21:02:34  
  Binance Coin BTC Investing.com 0.011587 0.011355 0.011711 0.011076 +2.05% 274.14K 21:02:35  
  BNB/BTC Binance 0.011587 0.011354 0.011715 0.011074 +2.05% 195.51K 21:02:34  
  BNB/USD Gate.io 566.50 558.69 574.35 533.18 +1.40% 125.66K 21:02:26  
  Binance Coin ETH Investing.com 0.135800 0.134563 0.140000 0.130712 +0.92% 123.97K 21:02:30  
  BNB/BTC p2pb2b 0.011587 0.011357 0.011845 0.011074 +2.03% 78.63K 21:02:35  
  BNB/ETH Binance 0.135800 0.134600 0.140200 0.130600 +0.89% 76.95K 21:02:35  
  BNB/ETH p2pb2b 0.135800 0.134500 0.140200 0.130700 +0.97% 47.02K 21:02:17  
  BNB/EUR Binance 503.3000 495.6000 510.2000 473.7000 +1.55% 23.28K 21:02:25  
  BNB/TRY Binance 8,181.00 8,298.00 8,378.00 7,835.00 -1.41% 13.12K 21:02:19  
  BNB/BRL Binance 3,251.00 3,213.00 3,293.00 3,071.00 +1.18% 12.35K 21:02:25  
  BNB/THB Bitkub 19,798.81 19,603.13 19,999.00 18,751.01 +1.00% 5.65K 21:02:43  
  BNB/INR Bitbns 46,370 46,183 47,071 44,500 +0.40% 1.57K 21:02:07  
  BNB/TAUD Binance DEX 800.01 800.00 800.01 800.01 0% 0 20:37:20  

كاردانو

(1.88%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Cardano Investing.com 1.3374 1.3491 1.3807 1.2556 -0.86% 494.95M 21:02:27  
  ADA/USD Binance 1.3380 1.3500 1.3970 1.2550 -0.89% 327.12M 21:02:10  
  ADA/USD HitBTC 1.3365 1.3482 1.3940 1.2546 -0.86% 117.16M 21:02:31  
  Cardano BTC Investing.com 0.00002735 0.00002739 0.00002804 0.00002660 -2.48% 59.84M 21:02:34  
  ADA/BTC Binance 0.00002735 0.00002740 0.00002821 0.00002639 -0.18% 51.08M 21:02:36  
  ADA/USD Huobi 1.3361 1.3500 1.3963 1.2552 -1.03% 50.67M 21:02:38  
  ADA/KRW Upbit 1,660.00 1,695.00 1,735.00 1,575.00 -2.06% 34.29M 21:02:32  
  Cardano KRW Investing.com 1,660.00 1,695.00 1,735.00 1,575.00 -2.06% 34.29M 21:02:34  
  Cardano TRY Investing.com 19.27 20.03 20.19 18.30 -3.80% 21.58M 21:02:30  
  Cardano Euro Investing.com 1.1878 1.1960 1.2240 1.1137 -0.68% 17.32M 21:02:40  
  ADA/TRY Bitexen 19.28 20.03 20.30 18.28 -3.74% 11.54M 21:02:45  
  ADA/EUR Binance 1.1880 1.1970 1.2380 1.1130 -0.75% 9.87M 21:02:31  
  ADA/BTC HitBTC 0.00002732 0.00002738 0.00002816 0.00002656 -0.22% 8.76M 21:02:38  
  ADA/EUR Kraken 1.1876 1.1943 1.2220 1.1125 -0.56% 7.45M 21:02:43  
  Cardano ETH Investing.com 0.000320 0.000324 0.000330 0.000319 -1.25% 6.33M 21:02:37  
  ADA/ETH Binance 0.000320 0.000324 0.000333 0.000319 -1.23% 5.08M 21:02:36  
  ADA/TRY BTCTurk 19.20 19.79 20.30 18.34 -2.97% 4.41M 21:02:27  
  ADA/BNB Binance 0.002357 0.002418 0.002509 0.002306 -2.52% 4.02M 21:02:44  
  ADA/TRY Binance 19.31 20.04 20.30 18.30 -3.64% 3.78M 21:02:26  
  ADA/THB Bitkub 46.69 47.44 48.88 44.20 -1.58% 3.75M 21:02:43  
  ADA/TRY Paribu 19.22 20.04 20.29 18.19 -4.09% 1.84M 21:02:15  
  ADA/ETH Huobi 0.000320 0.000324 0.000332 0.000318 -1.23% 1.26M 20:59:54  
  ADA/BRL Binance 7.681 7.774 8.043 7.190 -1.20% 1.18M 21:02:24  
  ADA/INR Bitbns 108.64 111.36 114.29 104.50 -2.44% 671.66K 21:02:07  
  Cardano INR Investing.com 108.6400 111.3600 113.5800 104.5000 -2.44% 671.66K 21:02:12  
  ADA/BRL MercadoBitcoin 7.654 7.710 8.040 7.180 -0.72% 196.60K 21:02:44  
  ADA/BRL NovaDAX 7.656 7.778 7.954 7.171 -1.57% 124.71K 21:02:32  
  Cardano MYR Investing.com 5.65681 5.70770 5.84039 5.31848 -0.89% 0 21:02:20  
  Cardano AUD Investing.com 1.89788 1.92771 1.96775 1.78678 -1.55% 0 21:02:18  
  Cardano CAD Investing.com 1.70756 1.73295 1.76926 1.60697 -1.47% 0 21:02:19  
  Cardano VND Investing.com 30,777.7 30,813.5 31,662.5 28,936.9 -0.12% 0 21:02:17  
  ADA/USD Synthetic 1.3367 1.3490 1.3804 1.2567 -0.91% 0 21:02:13  
  Cardano HKD Investing.com 10.42600 10.37249 10.76106 9.80357 +0.52% 0 21:02:18  
  ADA/CNY Synthetic 8.52304 8.60186 8.80183 8.01468 -0.92% 0 21:02:15  
  ADA/EUR Synthetic 1.1880 1.1938 1.2218 1.1141 -0.49% 0 21:02:13  
  ADA/INR Synthetic 100.7853 101.5014 103.8611 94.8046 -0.71% 0 21:02:14  
  ADA/ZAR Synthetic 21.29530 21.69451 22.16269 20.06893 -1.84% 0 21:02:14  
  ADA/MXN Synthetic 28.40332 28.69759 29.30323 26.71892 -1.03% 0 21:02:14  
  ADA/PLN Synthetic 5.45149 5.48488 5.61819 5.10880 -0.61% 0 21:02:14  
  ADA/TRY Synthetic 18.44 18.48 18.90 17.31 -0.23% 0 21:02:14  
  ADA/SAR Synthetic 5.01419 5.06063 5.17876 4.71452 -0.92% 0 21:02:15  
  ADA/RUB Synthetic 99.3100 99.7019 102.0197 92.7482 -0.39% 0 21:02:15  
  ADA/SEK Synthetic 12.16073 12.33997 12.63249 11.42846 -1.45% 0 21:02:15  
  ADA/ILS Synthetic 4.23164 4.26666 4.36502 3.96499 -0.82% 0 21:02:15  
  ADA/HKD Synthetic 10.42600 10.51449 10.76106 9.80357 -0.84% 0 21:02:15  
  Cardano CNY Investing.com 8.52304 8.60186 8.80183 8.01468 -0.92% 0 21:02:16  
  ADA/MYR Synthetic 5.65681 5.70770 5.84039 5.31848 -0.89% 0 21:02:16  
  ADA/VND Synthetic 30,777.7 30,813.5 31,662.5 28,936.9 -0.12% 0 21:02:16  
  ADA/CAD Synthetic 1.70756 1.73295 1.76926 1.60697 -1.47% 0 21:02:16  
  ADA/AUD Synthetic 1.89788 1.92771 1.96775 1.78678 -1.55% 0 21:02:16  
  Cardano ZAR Investing.com 21.29530 21.40151 22.16269 20.06893 -0.50% 0 21:02:14  
  Cardano MXN Investing.com 28.40332 28.69759 29.30323 26.71892 -1.03% 0 21:02:17  
  Cardano PLN Investing.com 5.45149 5.48488 5.61819 5.10880 -0.61% 0 21:02:13  
  Cardano SAR Investing.com 5.01419 5.06063 5.17876 4.71452 -0.92% 0 21:02:15  
  Cardano RUB Investing.com 99.3100 99.7019 102.0197 92.7482 -0.39% 0 21:02:16  
  Cardano ILS Investing.com 4.23164 4.26666 4.36502 3.96499 -0.82% 0 21:02:15  
  Cardano SEK Investing.com 12.16073 12.33997 12.63249 11.42846 -1.45% 0 21:02:18  

ترون

(1.66%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  TRON Investing.com 0.083975 0.083883 0.087285 0.078971 +0.11% 7.97B 21:02:36  
  TRX/USD Binance 0.08395 0.08441 0.08746 0.07889 -0.55% 4.04B 21:02:46  
  TRX/USD Bitrue 0.08395 0.08437 0.09918 0.09918 -0.50% 2.09B 21:02:50  
  TRX/USD Huobi 0.083954 0.084411 0.087632 0.078940 -0.54% 1.83B 21:02:36  
  TRON KRW Investing.com 104.984 105.026 109.861 98.941 -0.04% 894.66M 21:02:41  
  TRX/KRW Upbit 105.00 105.00 110.00 98.90 0% 881.56M 21:02:13  
  TRON BTC Investing.com 0.00000172 0.00000171 0.00000180 0.00000166 +0.58% 169.62M 21:02:42  
  TRX/BTC Binance 0.00000172 0.00000172 0.00000180 0.00000166 0% 131.61M 21:02:36  
  TRON TRY Investing.com 1.20903 1.24448 1.27057 1.14505 -2.85% 106.37M 21:02:33  
  TRON ETH Investing.com 0.00002013 0.00002032 0.00002135 0.00001987 -0.94% 76.05M 21:02:41  
  TRX/TRY Binance 1.2128 1.2521 1.2705 1.1480 -3.14% 42.61M 21:02:26  
  TRX/ETH BitMart 0.00002013 0.00002032 0.00002135 0.00001986 -0.94% 38.20M 21:02:44  
  TRX/BTC OKEx 0.00000172 0.00000171 0.00000180 0.00000166 +0.58% 38.01M 21:02:43  
  TRX/ETH Binance 0.00002013 0.00002031 0.00002139 0.00001986 -0.89% 37.85M 21:02:39  
  TRX/TRY BTCTurk 1.2076 1.2444 1.2745 1.1435 -2.96% 37.12M 21:02:48  
  TRX/TRY Paribu 1.2140 1.2584 1.3000 1.1400 -3.53% 26.77M 21:02:49  
  TRX/BITCNY CoinTiger 0.52554 0.52423 0.54464 0.49235 +0.25% 14.84M 21:02:22  
  TRX/KRW Bithumb 103.90 105.90 105.90 103.90 -1.89% 13.10M 21:02:37  
  TRX/XRP Bitrue 0.105868 0.104463 0.138160 0.138160 +1.34% 11.21M 21:02:48  
  TRON INR Investing.com 6.91000 6.96000 7.18000 6.55000 -0.72% 2.07M 21:01:10  
  TRX/INR Bitbns 6.91 6.96 7.18 6.54 -0.72% 2.07M 21:01:05  
  TRX/BRL NovaDAX 0.482865 0.483938 0.499022 0.452647 -0.22% 271.13K 21:02:48  
  TRON ZAR Investing.com 1.33769 1.35513 1.38962 1.26193 -1.29% 0 21:02:15  
  TRX/HKD Synthetic 0.65492 0.65678 0.67921 0.61607 -0.28% 0 21:02:15  
  TRX/EUR Synthetic 0.074533 0.074760 0.077006 0.070113 -0.30% 0 21:02:13  
  TRON EUR Investing.com 0.074533 0.074760 0.077006 0.070113 -0.30% 0 21:01:17  
  TRX/INR Synthetic 6.33096 6.34020 6.56796 5.95768 -0.15% 0 21:02:14  
  TRX/ZAR Synthetic 1.33769 1.34886 1.38962 1.26193 -0.83% 0 21:02:14  
  TRX/MXN Synthetic 1.78419 1.79257 1.84939 1.67976 -0.47% 0 21:02:14  
  TRX/PLN Synthetic 0.342443 0.342608 0.354276 0.321010 -0.05% 0 21:02:14  
  TRX/TRY Synthetic 1.1582 1.1543 1.2004 1.0880 +0.34% 0 21:02:15  
  TRX/SAR Synthetic 0.314973 0.316107 0.326608 0.296268 -0.36% 0 21:02:15  
  TRX/RUB Synthetic 6.23829 6.22779 6.43690 5.82929 +0.17% 0 21:02:15  
  TRX/SEK Synthetic 0.76389 0.77080 0.79182 0.71855 -0.90% 0 21:02:15  
  TRX/ILS Synthetic 0.265816 0.266513 0.275404 0.249194 -0.26% 0 21:02:15  
  TRX/CNY Synthetic 0.53539 0.53731 0.55530 0.50366 -0.36% 0 21:02:15  
  TRX/MYR Synthetic 0.355340 0.354876 0.368459 0.334222 +0.13% 0 21:02:16  
  TRON MXN Investing.com 1.78419 1.79257 1.84939 1.67976 -0.47% 0 21:02:16  
  TRX/VND Synthetic 1,933.34 1,924.74 2,004.72 1,818.44 +0.45% 0 21:02:16  
  TRON AUD Investing.com 0.119218 0.120413 0.123672 0.112340 -0.99% 0 21:02:20  
  TRON CAD Investing.com 0.107262 0.107746 0.111393 0.101004 -0.45% 0 21:02:18  
  TRON VND Investing.com 1,933.34 1,924.74 2,004.72 1,818.44 +0.45% 0 21:02:16  
  TRON MYR Investing.com 0.355340 0.356526 0.368459 0.334222 -0.33% 0 21:02:15  
  TRON HKD Investing.com 0.65492 0.65678 0.67921 0.61607 -0.28% 0 21:02:18  
  TRON CNY Investing.com 0.53539 0.53731 0.55530 0.50366 -0.36% 0 21:02:16  
  TRON ILS Investing.com 0.265816 0.266513 0.275404 0.249194 -0.26% 0 21:02:15  
  TRON SEK Investing.com 0.76389 0.77080 0.79182 0.71855 -0.90% 0 21:02:18  
  TRON RUB Investing.com 6.23829 6.22779 6.43690 5.82929 +0.17% 0 21:02:19  
  TRX/CAD Synthetic 0.107262 0.108247 0.111393 0.101004 -0.91% 0 21:02:16  
  TRX/AUD Synthetic 0.119218 0.120413 0.123672 0.112340 -0.99% 0 21:02:16  
  TRON PLN Investing.com 0.342443 0.342608 0.354276 0.321010 -0.05% 0 21:02:18  
  TRON SAR Investing.com 0.314973 0.316107 0.326608 0.296268 -0.36% 0 21:02:17  

SHIBA INU

(1.62%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  SHIB - شيبا Investing.com 0.00003507 0.00003602 0.00003622 0.00003286 -2.64% 21,436.89B 21:02:22  
  SHIB/USD Binance 0.00003507 0.00003602 0.00003650 0.00003269 -2.64% 15,319.40B 21:02:26  
  SHIB/USD Huobi 0.00003507 0.00003604 0.00003647 0.00003280 -2.69% 6,117.49B 21:02:24  
  SHIB/TRY Binance 0.00050641 0.00053464 0.00053767 0.00048000 -5.28% 2,140.00B 21:02:31  
  SHIB/BRL Binance 0.00020145 0.00020722 0.00020960 0.00018806 -2.78% 55.35B 21:02:28  
  SHIB/INR Bitbns 0.002869 0.002957 0.002992 0.002722 -2.98% 20.94B 21:02:07  
  SHIB/EUR Synthetic 0.00003108 0.00003182 0.00003206 0.00002913 -2.33% 0 21:02:31  

لايتكوين

(1.40%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  لايتكوين Investing.com 151.400 155.300 156.400 141.500 -2.51% 1.05M 21:02:09  
  LTC/USD Binance 151.300 155.300 157.300 141.300 -2.58% 1.05M 21:02:41  
  Litecoin BTC Investing.com 0.003093 0.003132 0.003165 0.002999 -1.24% 147.52K 21:02:36  
  Litecoin Euro Investing.com 134.353 137.546 138.580 125.271 -2.32% 118.03K 21:02:48  
  LTC/BTC OKEx 0.003093 0.003132 0.003175 0.003000 -1.25% 104.31K 21:02:25  
  Litecoin KRW Investing.com 187,641 194,787 195,492 177,260 -3.67% 87.80K 21:02:17  
  LTC/EUR Coinbase Pro 134.33 137.57 134.33 134.33 -2.36% 87.67K 21:02:47  
  LTC/KRW Upbit 187,650 194,800 197,300 177,150 -3.67% 84.69K 21:02:16  
  Litecoin ETH Investing.com 0.03626 0.03735 0.03726 0.03596 -2.92% 49.72K 21:02:40  
  LTC/BTC HitBTC 0.003092 0.003152 0.003175 0.002997 -1.90% 43.21K 21:02:35  
  LTC/GBP Coinbase Pro 114.15 117.85 114.15 114.15 -3.14% 31.98K 21:02:49  
  LTC/EUR BitStamp 134.420 137.340 139.090 125.090 -2.13% 30.36K 21:02:48  
  LTC/ETH Binance 0.03626 0.03734 0.03750 0.03584 -2.89% 23.71K 21:02:40  
  Litecoin TRY Investing.com 2,180.79 2,305.70 2,286.41 2,066.14 -5.42% 23.15K 21:02:39  
  LTC/JPY Bitbank 17,207.2 17,566.4 17,802.0 16,074.4 -2.04% 20.60K 21:02:46  
  LTC/ETH p2pb2b 0.03627 0.03736 0.03727 0.03584 -2.92% 15.96K 21:02:42  
  LTC/BNB Binance 0.2671 0.2779 0.2828 0.2580 -3.89% 14.87K 21:02:42  
  LTC/TRY Bitexen 2,183.74 2,305.17 2,304.31 2,064.71 -5.27% 12.57K 21:02:49  
  LTC/ETH Bibox 0.03626 0.03737 0.03751 0.03584 -2.97% 10.05K 21:02:47  
  LTC/TRY BTCTurk 2,178.20 2,286.60 2,302.50 2,054.00 -4.74% 6.89K 21:02:16  
  LTC/MYR Luno 658.00 694.00 658.00 658.00 -5.19% 5.76K 21:01:54  
  Litecoin MYR Investing.com 658.00 694.00 700.00 640.00 -5.19% 5.76K 21:00:58  
  Litecoin BRL Investing.com 870.30 893.81 897.38 811.80 -2.63% 5.42K 21:02:29  
  Litecoin ZAR Investing.com 2,455.00 2,581.00 2,587.00 2,315.00 -4.88% 5.18K 21:01:43  
  LTC/ZAR Luno 2,455.00 2,581.00 2,455.00 2,455.00 -4.88% 5.18K 21:01:42  
  LTC/THB Bitkub 5,293.94 5,437.88 5,499.91 4,980.00 -2.65% 3.77K 21:02:46  
  LTC/TRY Paribu 2,171.75 2,302.00 2,313.00 2,012.00 -5.66% 3.69K 21:02:50  
  LTC/BRL Binance 868.30 891.90 903.70 811.90 -2.65% 3.52K 21:02:32  
  LTC/RUB Exmo 11,310.6 11,641.8 11,755.2 10,572.8 -2.84% 3.39K 21:02:48  
  Litecoin RUB Investing.com 11,310.6 11,641.8 11,674.0 10,572.8 -2.84% 3.39K 21:02:32  
  LTC/KRW Bithumb 187,400 194,600 190,000 182,500 -3.70% 3.11K 21:02:11  
  LTC/IDR BTC Indonesia 2,200,000 2,275,000 2,294,000 2,078,000 -3.30% 2.47K 21:01:35  
  Litecoin PLN Investing.com 625.02 639.35 645.99 577.44 -2.24% 2.40K 21:02:48  
  LTC/PLN BitBay 625.02 639.35 649.98 576.25 -2.24% 2.40K 21:02:49  
  Litecoin AUD Investing.com 216.100 223.600 224.970 201.790 -3.35% 1.91K 21:02:39  
  LTC/AUD BTC Markets 216.100 223.600 225.540 201.790 -3.35% 1.91K 21:02:48  
  LTC/BRL MercadoBitcoin 874.50 890.64 911.00 807.43 -1.81% 1.69K 21:02:47  
  LTC/INR Bitbns 12,375.00 12,820.35 12,855.01 11,738.70 -3.47% 1.23K 21:02:07  
  Litecoin INR Investing.com 12,375.0 12,820.3 12,855.0 11,738.7 -3.47% 1.23K 21:01:10  
  LTC/BRL NovaDAX 870.12 891.27 896.08 810.15 -2.37% 0.20K 21:02:48  
  LTC/BCH CoinEx 0.33778124 0.34080586 0.34591478 0.32858915 -0.89% 0.06K 21:02:25  
  LTC/NGN Luno 86,600 90,000 86,600 86,600 -3.78% 0.04K 20:57:19  
  Litecoin CNY Investing.com 965.69 988.66 996.95 902.72 -2.32% 0 21:02:16  
  LTC/MXN Synthetic 3,218.20 3,298.38 3,318.94 3,010.70 -2.43% 0 21:02:14  
  LTC/AUD Synthetic 215.036 221.563 222.880 201.351 -2.95% 0 21:02:16  
  LTC/CAD Synthetic 193.472 197.508 200.449 181.033 -2.04% 0 21:02:16  
  Litecoin SAR Investing.com 568.13 581.65 586.58 531.01 -2.32% 0 21:02:17  
  LTC/VND Synthetic 3,487,221 3,541,572 3,591,841 3,259,268 -1.53% 0 21:02:16  
  LTC/INR Synthetic 11,419.3 11,666.1 11,764.0 10,678.2 -2.12% 0 21:02:14  
  LTC/EOS HitBTC 44.8800 51.4156 52.0911 44.8800 -12.71% 0 21:02:37  
  LTC/ZAR Synthetic 2,412.83 2,493.47 2,510.48 2,261.81 -3.23% 0 21:02:14  
  Litecoin SEK Investing.com 1,377.85 1,418.30 1,430.88 1,287.89 -2.85% 0 21:02:18  
  LTC/PLN Synthetic 617.67 630.41 636.40 575.36 -2.02% 0 21:02:14  
  Litecoin HKD Investing.com 1,181.30 1,208.49 1,218.87 1,104.21 -2.25% 0 21:02:18  
  LTC/TRY Synthetic 2,089.05 2,123.97 2,141.06 1,950.06 -1.64% 0 21:02:14  
  LTC/SAR Synthetic 568.13 581.65 586.58 531.01 -2.32% 0 21:02:15  
  LTC/RUB Synthetic 11,252.2 11,459.3 11,555.4 10,448.1 -1.81% 0 21:02:15  
  Litecoin MXN Investing.com 3,218.20 3,298.38 3,318.94 3,010.70 -2.43% 0 21:02:16  
  LTC/SEK Synthetic 1,377.85 1,418.30 1,430.88 1,287.89 -2.85% 0 21:02:15  
  LTC/ILS Synthetic 479.46 490.39 494.41 446.64 -2.23% 0 21:02:15  
  LTC/CNY Synthetic 965.69 988.66 996.95 902.72 -2.32% 0 21:02:15  
  LTC/HKD Synthetic 1,181.30 1,208.49 1,218.87 1,104.21 -2.25% 0 21:02:15  
  Litecoin ILS Investing.com 479.46 490.39 494.41 446.64 -2.23% 0 21:02:15  
  Litecoin CAD Investing.com 193.472 197.508 200.449 181.033 -2.04% 0 21:02:18  
  Litecoin VND Investing.com 3,487,221 3,541,572 3,591,842 3,259,268 -1.53% 0 21:02:16  
  LTC/MYR Synthetic 640.94 656.02 661.52 599.04 -2.30% 0 21:02:16  
  LTC/USD Coinbene 200.320 200.320 200.320 200.320 0.00% 0 03:00:00  

Polkadot

(1.39%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Polkadot Investing.com 27.014 28.100 28.330 24.879 -3.87% 15.63M 21:02:27  
  pDOTn/USD Binance 27.010 28.100 28.600 24.840 -3.88% 14.71M 21:02:22  
  Polkadot BTC Investing.com 0.00055243 0.00056981 0.00057347 0.00052682 -3.05% 2.37M 21:02:35  
  pDOTn/BTC Binance 0.00055240 0.00057010 0.00057740 0.00052630 -3.10% 2.27M 21:02:24  
  Polkadot Euro Investing.com 24.02 24.85 25.11 22.04 -3.35% 991.98K 21:02:35  
  pDOTn/USD Kraken 27.071 28.100 28.352 24.861 -3.66% 925.11K 21:02:32  
  pDOTn/EUR Kraken 24.01 24.85 25.09 22.02 -3.34% 734.64K 21:02:41  
  pDOTn/EUR Binance 24.03 24.86 25.32 22.03 -3.34% 257.35K 21:02:33  
  pDOTn/TRY Bitexen 390.09 416.77 418.12 362.49 -6.40% 207.31K 21:02:46  
  pDOTn/GBP Coinbase Pro 20.446 21.293 20.446 20.446 -3.98% 190.09K 21:02:46  
  pDOTn/TRY BTCTurk 389.68 414.64 417.49 362.06 -6.02% 113.61K 21:02:26  
  pDOTn/BTC Kraken 0.00055311 0.00057003 0.00057173 0.00052680 -2.97% 104.90K 21:02:39  
  pDOTn/TRY Paribu 388.55 416.74 421.90 360.00 -6.76% 37.60K 21:02:14  
  pDOTn/GBP Binance 20.450 21.300 21.690 18.800 -3.99% 28.34K 21:02:28  
  pDOTn/INR Bitbns 2,219.85 2,331.19 2,345.50 2,071.07 -4.78% 10.99K 21:02:07  
  pDOTn/CAD Synthetic 34.511 36.014 36.327 31.820 -4.17% 21:02:31  

دوغ كوين

(1.39%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Dogecoin Investing.com 0.172743 0.170997 0.176507 0.159361 +1.02% 2.90B 21:02:39  
  DOGE/USD Binance 0.172600 0.170800 0.177200 0.159100 +1.05% 1.57B 21:02:18  
  DOGE/KRW Upbit 214.0 215.0 222.0 200.0 -0.47% 646.82M 21:02:39  
  DOGE/USD Coinbase Pro 0.173100 0.171500 0.173100 0.173100 +0.93% 447.61M 21:02:45  
  DOGE/USD Huobi 0.172777 0.171029 0.177492 0.159200 +1.02% 444.31M 21:02:46  
  DOGE/USD ZB.COM 0.172681 0.171047 0.177149 0.159337 +0.96% 441.69M 21:02:45  
  DOGE/BUSD Binance 0.17280 0.17090 0.17730 0.15940 +1.11% 202.17M 21:02:27  
  Dogecoin BTC Investing.com 0.00000353 0.00000346 0.00000360 0.00000337 +2.09% 112.28M 21:02:22  
  DOGE/BTC Binance 0.00000353 0.00000346 0.00000362 0.00000337 +2.02% 108.38M 21:02:20  
  DOGE/TRY Bitexen 2.4903 2.5336 2.5545 2.3230 -1.71% 92.23M 21:02:46  
  DOGE/TRY Binance 2.4910 2.5340 2.5620 2.3200 -1.70% 59.96M 21:02:26  
  DOGE/EUR Coinbase Pro 0.15360 0.15170 0.15360 0.15360 +1.25% 40.78M 21:02:42  
  DOGE/TRY Paribu 2.4903 2.5200 2.5500 2.2640 -1.18% 32.57M 21:02:15  
  DOGE/EUR Kraken 0.15359 0.15125 0.15713 0.14129 +1.54% 21.81M 21:02:44  
  DOGE/EUR Binance 0.15320 0.15130 0.15710 0.14120 +1.26% 16.62M 21:02:24  
  Dogecoin ETH Investing.com 0.00002104 0.00001962 0.00002241 0.00001798 +7.23% 11.52M 21:02:08  
  DOGE/ETH HitBTC 0.00001345 0.00001469 0.00001536 0.00001336 -8.44% 8.40M 21:02:16  
  DOGE/KRW Bithumb 215.2 214.7 220.9 206.3 +0.23% 7.01M 21:00:39  
  DOGE/AUD Binance 0.24590 0.24520 0.25190 0.22710 +0.29% 5.30M 21:02:26  
  DOGE/BTC Coinbase Pro 0.00000360 0.00000350 0.00000360 0.00000360 +2.86% 3.90M 21:00:18  
  DOGE/ETH Huobi 0.00004151 0.00004113 0.00004351 0.00004035 +0.92% 3.11M 21:02:39  
  DOGE/RUB Binance 12.900 12.730 13.160 11.850 +1.34% 1.51M 21:02:25  
  DOGE/INR Bitbns 14.162 14.097 14.466 13.137 +0.46% 920.42K 21:02:09  
  DOGE/LTC STEX 0.00059344 0.00069118 0.00072600 0.00048270 -14.14% 340.30K 20:54:44  
  DOGE/CAD Synthetic 0.220427 0.219089 0.225367 0.203579 +0.61% 0 21:02:31  
  DOGE/CNY Synthetic 1.10023 1.08749 1.12446 1.01562 +1.17% 0 21:02:30  
  DOGE/BRL Coingecko 0.98549200 0.97121203 0.99634100 0.90680600 +1.47% 0 20:59:54  

Avalanche

(1.28%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Avalanche Investing.com 90.42 86.22 94.44 77.07 +4.87% 5.57M 21:02:24  
  AVAX/USD Bin