قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Tether | مؤشر Investing.com | 0.9991 | 0.9995 | 0.9998 | 0.9991 | -0.03% | 39.94M | 11:51:14 | ||
| USDT/USD | Kraken | 0.9990 | 0.9992 | 0.9994 | 0.9990 | -0.02% | 27.62M | |||
| USDT/KRW | Bithumb | 1,483 | 1,493 | 1,492 | 1,482 | -0.67% | 26.12M | 11:51:11 | ||
| USDT/KRW | آب بيت | 1,483 | 1,492 | 1,494 | 1,482 | -0.60% | 22.11M | 11:51:19 | ||
| USDT/BRL | بينانس | 5.154 | 5.158 | 5.161 | 5.145 | -0.08% | 21.35M | 11:51:22 | ||
| USDT/TRY | بينانس | 46.930 | 46.890 | 46.960 | 46.890 | +0.09% | 20.53M | 11:51:13 | ||
| USDT/EUR | Kraken | 0.8735 | 0.8758 | 0.8778 | 0.8732 | -0.26% | 16.54M | 11:51:11 | ||
| USDT/THB | Bitkub | 33.340 | 33.290 | 33.380 | 33.280 | +0.15% | 14.14M | 11:51:08 | ||
| USDT/EUR | كوينباس برو | 0.8736 | 0.8758 | 0.8778 | 0.8733 | -0.25% | 11.25M | 11:51:17 | ||
| USDT/DAI | بينانس | 1.0001 | 1.0001 | 1.0058 | 0.9996 | 0.00% | 9.51M | 11:51:12 | ||
| USDT/TRY | باريبو | 46.934 | 46.912 | 46.967 | 46.901 | +0.05% | 6.43M | 11:51:12 | ||
| USDT/USD | بيتفينيكس | 0.9998 | 0.9999 | 1.0000 | 0.9998 | -0.01% | 6.40M | 11:51:12 | ||
| USDT/USD | كوينباس برو | 0.9990 | 0.9993 | 0.9994 | 0.9990 | -0.02% | 5.35M | 11:51:14 | ||
| USDT/EUR | Bitget | 0.8743 | 0.8757 | 0.8781 | 0.8741 | -0.16% | 2.67M | 11:51:23 | ||
| USDT/TRY | BTCTurk | 46.928 | 46.900 | 46.959 | 46.900 | +0.06% | 2.43M | 11:51:12 | ||
| USDT/USDC | كوينباس برو | 0.9993 | 0.9995 | 0.9996 | 0.9993 | -0.02% | 2.27M | 11:51:16 | ||
| USDT/GBP | كوينباس برو | 0.7456 | 0.7458 | 0.7476 | 0.7452 | -0.03% | 1.46M | 11:51:22 | ||
| USDT/AUD | Kraken | 1.439 | 1.437 | 1.443 | 1.439 | +0.14% | 1.38M | 11:51:19 | ||
| USDT/MXN | بيتسو | 17.467 | 17.459 | 17.523 | 17.450 | +0.05% | 1.08M | 11:51:11 | ||
| USDT/PLN | بينانس | 3.763 | 3.763 | 3.791 | 2.935 | 0.00% | 640.30K | 11:51:09 | ||
| USDT/ARS | بينانس | 1,569.6 | 1,573.0 | 1,573.3 | 1,568.3 | -0.22% | 594.21K | 11:51:20 | ||
| USDT/USD | Binance.US | 0.9994 | 0.9996 | 0.9997 | 0.9994 | -0.02% | 559.53K | 11:51:08 | ||
| USDT/MXN | بينانس | 17.49 | 17.50 | 17.52 | 17.47 | -0.06% | 512.64K | 11:51:21 | ||
| USDT/ARS | بيتسو | 1,562.65 | 1,567.09 | 1,571.09 | 1,560.82 | -0.28% | 241.09K | 11:51:10 | ||
| USDT/BRL | Coins.xyz | 5.156 | 5.160 | 5.167 | 5.142 | -0.08% | 219.83K | 11:51:13 | ||
| USDT/ZAR | بينانس | 16.45 | 16.43 | 16.52 | 16.42 | +0.12% | 211.54K | 11:51:20 | ||
| USDT/COP | بينانس | 3,270 | 3,269 | 3,278 | 3,263 | +0.03% | 161.28K | 11:51:00 | ||
| USDT/ZAR | ألتكوين تريدر | 16.62 | 16.55 | 16.62 | 16.50 | +0.42% | 142.27K | 08:36:05 | ||
| USDT/THB | Orbix | 33.310 | 33.290 | 33.390 | 33.290 | +0.06% | 89.13K | 11:51:12 | ||
| USDT/CAD | Kraken | 1.4135 | 1.4172 | 1.4174 | 1.4135 | -0.26% | 82.58K | 11:51:21 | ||
| USDT/BRL | كوكوين | 5.175 | 5.199 | 5.230 | 5.175 | -0.46% | 47.53K | 11:51:20 | ||
| USDT/HKD | B2Z Exchange | 7.8316 | 7.8350 | 7.8373 | 7.8311 | -0.04% | 34.88K | 11:51:11 | ||
| USDT/UAH | بينانس | 45.67 | 45.61 | 45.75 | 45.52 | +0.13% | 27.76K | 11:51:14 | ||
| USDT/RUB | EXMO.ME | 70.50 | 72.07 | 76.00 | 70.00 | -2.18% | 26.42K | 11:02:43 | ||
| USDT/AUD | Coins.xyz | 1.440 | 1.438 | 1.445 | 1.435 | +0.14% | 13.96K | 11:51:13 | ||
| USDT/JPY | Kraken | 162.473 | 161.927 | 162.473 | 160.636 | +0.34% | 1.33K | 11:51:09 | ||
| USDT/USD Perpetual | Kraken Futures | 1.0004 | 1.0003 | 1.0004 | 0.9958 | -0.16% | 345.00 | 11:51:20 | ||
| USDT/INR | Bitbns | 48.00 | 55.90 | 55.90 | 48.00 | -14.13% | 166.00 | 11:51:08 | ||
| USDT/UAH | EXMO | 45.4803 | 45.4492 | 45.4804 | 44.9300 | +0.07% | 153.00 | 11:02:39 | ||
| USDT/PLN | EXMO | 7.0000 | 6.9999 | 7.0000 | 7.0000 | +0.00% | 12.00 | 13:57:01 | ||
| USDT/EGP | Synthetic | 50.15 | 50.59 | 54.80 | 15.71 | +1.18% | 11:50:52 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | إكس تي دوت كوم | 63,190.90 | 63,948.69 | 64,362.67 | 62,471.81 | -1.18% | 100.20M | 11:51:13 | ||
| BTC/PHP | Coins.ph | 3,888,496 | 3,935,541 | 3,954,892 | 3,852,025 | -1.20% | 20.26M | 11:51:14 | ||
| BTC/XRP | IndoEx | 58,456.17 | 58,521.61 | 58,456.17 | 58,456.17 | -0.11% | 10.44M | 11:51:17 | ||
| BTC/XAU | Synthetic | 15.4972 | 28.0978 | 45.5070 | 11.9511 | -0.22% | 405.51K | 11:50:52 | ||
| BTC/USD Perpetual | Binance Futures | 63,229.00 | 63,951.60 | 64,411.80 | 62,434.90 | -1.04% | 115.36K | 11:51:02 | ||
| بتكوين | مؤشر Investing.com | 63,225.0 | 63,979.0 | 64,392.1 | 62,599.6 | -1.18% | 49.81K | 11:51:10 | ||
| BTC/USD | Bitrue | 63,238.4 | 63,984.7 | 64,413.0 | 62,500.8 | -1.17% | 23.43K | 11:51:16 | ||
| BTC/USD | بينانس | 63,238.4 | 63,977.0 | 64,425.0 | 62,500.8 | -1.15% | 15.99K | 11:51:08 | ||
| BTC/USD | OKX | 63,237.2 | 63,984.8 | 64,424.9 | 62,503.5 | -1.17% | 5.15K | 11:51:14 | ||
| BTC/USD | كوينباس برو | 63,162.4 | 63,942.2 | 64,388.0 | 62,461.0 | -1.22% | 3.73K | 11:51:15 | ||
| BTC/USD Perpetual | Kraken Futures | 63,184.00 | 63,940.00 | 64,393.00 | 62,450.00 | -1.08% | 3.40K | 11:51:21 | ||
| Bitcoin KRW | مؤشر Investing.com | 93,782,071 | 95,478,260 | 95,854,810 | 93,118,776 | -1.78% | 939.00 | 11:51:14 | ||
| BTC/KRW | آب بيت | 93,777,000 | 95,460,000 | 95,950,000 | 93,070,000 | -1.76% | 625.00 | 11:51:08 | ||
| BTC/USD | BitStamp | 63,170.5 | 63,937.8 | 64,384.9 | 62,461.4 | -1.20% | 598.00 | 11:51:10 | ||
| BTC/USD | Kraken | 63,158.9 | 63,937.9 | 64,364.6 | 62,442.8 | -1.22% | 589.00 | 11:51:07 | ||
| Bitcoin Euro | مؤشر Investing.com | 55,243.5 | 56,040.0 | 56,417.7 | 54,861.0 | -1.42% | 499.00 | 11:51:14 | ||
| Bitcoin JPY | مؤشر Investing.com | 10,250,733 | 10,346,657 | 10,417,423 | 10,146,809 | -0.93% | 396.00 | 11:51:10 | ||
| BTC/USD | بيتفينيكس | 63,234.0 | 63,978.0 | 64,427.0 | 62,500.0 | -1.16% | 326.00 | 11:51:12 | ||
| BTC/FDUSD | بينانس | 63,369.85 | 64,126.86 | 64,571.36 | 62,634.59 | -1.18% | 325.00 | 11:51:21 | ||
| BTC/KRW | Bithumb | 93,800,000 | 95,508,000 | 95,847,000 | 93,100,000 | -1.79% | 273.00 | 11:51:11 | ||
| BTC/JPY | بيت فلاير | 10,249,044 | 10,344,946 | 10,249,044 | 10,249,044 | -0.93% | 235.00 | 11:51:08 | ||
| BTC/JPY | بينانس | 10,253,198 | 10,349,770 | 10,426,387 | 10,131,481 | -0.93% | 161.00 | 11:50:55 | ||
| BTC/EUR | كوينباس برو | 55,209.7 | 56,042.5 | 56,480.0 | 54,782.1 | -1.49% | 154.00 | 11:51:06 | ||
| BTC/EUR | بينانس | 55,276.9 | 56,035.7 | 56,473.6 | 54,764.4 | -1.35% | 144.00 | 11:50:58 | ||
| BTC/EUR | Kraken | 55,243.6 | 56,046.3 | 56,463.8 | 54,800.0 | -1.43% | 117.00 | 11:51:21 | ||
| Bitcoin BRL | مؤشر Investing.com | 325,939 | 330,086 | 331,536 | 322,456 | -1.26% | 92.00 | 11:51:14 | ||
| BTC/BRL | بينانس | 325,925 | 330,115 | 331,806 | 322,163 | -1.27% | 86.00 | 11:50:57 | ||
| BTC/EUR | BitStamp | 55,264.0 | 56,040.9 | 56,478.0 | 54,782.9 | -1.39% | 84.00 | 11:51:11 | ||
| Bitcoin GBP | مؤشر Investing.com | 47,119.8 | 47,716.9 | 48,069.2 | 46,694.7 | -1.25% | 74.00 | 11:51:22 | ||
| Bitcoin TRY | مؤشر Investing.com | 2,967,590 | 3,000,113 | 3,021,423 | 2,935,534 | -1.08% | 71.00 | 11:51:14 | ||
| BTC/BRL | نوفا داكس | 311,414 | 311,783 | 313,000 | 304,177 | -0.12% | 71.00 | 06:08:48 | ||
| Bitcoin THB | مؤشر Investing.com | 2,106,409 | 2,130,398 | 2,145,858 | 2,089,091 | -1.13% | 66.00 | 11:51:14 | ||
| BTC/THB | Bitkub | 2,106,579 | 2,130,397 | 2,148,877 | 2,086,000 | -1.12% | 63.00 | 11:51:08 | ||
| BTC/GBP | كوينباس برو | 47,111.8 | 47,706.8 | 48,100.0 | 46,673.6 | -1.25% | 61.00 | 11:51:14 | ||
| BTC/TRY | بينانس | 2,967,583 | 3,000,247 | 3,022,457 | 2,932,974 | -1.09% | 52.00 | 11:51:02 | ||
| BTC/KRW | كوينون | 93,740,000 | 95,490,000 | 95,920,000 | 93,030,000 | -1.83% | 41.00 | 11:51:13 | ||
| BTC/PLN | بينانس | 219,901 | 219,901 | 235,999 | 139,400 | 0.00% | 31.00 | 11:51:13 | ||
| Bitcoin PLN | مؤشر Investing.com | 219,901 | 219,901 | 219,901 | 219,901 | 0.00% | 31.00 | 11:51:14 | ||
| Bitcoin AUD | مؤشر Investing.com | 90,908.6 | 92,077.0 | 92,725.3 | 90,330.0 | -1.27% | 20.00 | 11:51:22 | ||
| BTC/TRY | BTCTurk | 2,969,196 | 3,001,015 | 3,022,222 | 2,933,333 | -1.06% | 16.00 | 11:51:13 | ||
| BTC/NZD | كوادريجا سي إكس | 108,679.17 | 110,453.45 | 112,257.91 | 108,095.67 | -1.61% | 15.00 | 11:51:18 | ||
| BTC/AUD | كوادريجا سي إكس | 90,884.07 | 92,006.21 | 92,986.79 | 89,417.98 | -1.22% | 15.00 | 11:51:18 | ||
| BTC/ZAR | لونو | 1,039,635 | 1,051,792 | 1,039,635 | 1,039,635 | -1.16% | 12.00 | 11:51:12 | ||
| Bitcoin CHF | مؤشر Investing.com | 51,056.5 | 51,716.6 | 52,109.0 | 50,685.5 | -1.28% | 12.00 | 11:51:10 | ||
| BTC/CHF | Kraken | 51,056.5 | 51,716.6 | 52,111.8 | 50,592.2 | -1.28% | 12.00 | 11:51:07 | ||
| BTC/GBP | Kraken | 47,156.3 | 47,714.6 | 48,076.0 | 46,652.5 | -1.17% | 12.00 | 11:51:19 | ||
| Bitcoin ZAR | مؤشر Investing.com | 1,039,635 | 1,051,792 | 1,057,965 | 1,031,929 | -1.16% | 12.00 | 11:51:14 | ||
| BTC/MYR | لونو | 257,894 | 260,622 | 257,894 | 257,894 | -1.05% | 8.00 | 11:51:11 | ||
| Bitcoin MYR | مؤشر Investing.com | 257,894 | 260,622 | 262,060 | 255,794 | -1.05% | 8.00 | 11:51:14 | ||
| BTC/CAD | Kraken | 89,368.4 | 90,690.7 | 91,207.9 | 88,523.0 | -1.46% | 5.00 | 11:51:16 | ||
| BTC/MXN | بيتسو | 1,104,080 | 1,116,850 | 1,124,990 | 1,093,100 | -1.14% | 5.00 | 11:51:11 | ||
| Bitcoin MXN | مؤشر Investing.com | 1,104,080 | 1,116,850 | 1,124,540 | 1,094,010 | -1.14% | 5.00 | 11:51:14 | ||
| BTC/AUD | بي تي سي ماركتس | 90,982.04 | 92,200.75 | 92,705.77 | 90,217.02 | -1.32% | 5.00 | 11:51:09 | ||
| BTC/BRL | ميركادو بيتكوين | 325,964 | 330,024 | 331,803 | 322,510 | -1.23% | 5.00 | 11:51:08 | ||
| Bitcoin CAD | مؤشر Investing.com | 89,368.4 | 90,690.7 | 91,207.9 | 88,701.4 | -1.46% | 5.00 | 11:51:18 | ||
| BTC/THB | Orbix | 2,102,849 | 2,130,432 | 2,148,790 | 2,088,433 | -1.29% | 3.00 | 11:51:12 | ||
| BTC/TRY | باريبو | 2,959,137 | 2,997,196 | 3,010,998 | 2,930,165 | -1.27% | 3.00 | 11:51:11 | ||
| BTC/JPY | BTCBOX | 13,712,976 | 13,494,036 | 14,300,000 | 13,345,061 | +1.62% | 2.00 | 18:00:07 | ||
| BTC/IDR | لونو | 1,132,877,000 | 1,146,110,976 | 1,132,877,000 | 1,132,877,000 | -1.15% | 1.00 | 11:51:12 | ||
| BTC/INR | Bitbns | 2,491,137 | 2,848,998 | 2,848,998 | 2,491,137 | -12.56% | 1.00 | 11:51:07 | ||
| BTC/BRL | Coins.xyz | 327,061 | 330,664 | 334,641 | 319,757 | -1.09% | 1.00 | 11:51:13 | ||
| BTC/GBP | CEX.IO | 47,169.6 | 47,758.1 | 61,167.4 | 43,664.9 | -1.23% | 1.00 | 11:51:13 | ||
| BTC/RUB | EXMO.ME | 4,508,063.61 | 4,695,529.50 | 4,799,999.00 | 4,455,642.76 | -3.99% | 1.00 | 11:02:43 | ||
| BTC/PLN | زوندا (بيتباي) | 180,900 | 180,900 | 180,900 | 180,900 | 0.00% | 1.00 | 15:41:08 | ||
| BTC/NGN | لونو | 87,999,990 | 88,999,784 | 87,999,990 | 87,999,990 | -1.12% | 1.00 | 11:51:11 | ||
| BTC/UAH | EXMO | 2,928,022 | 2,928,022 | 2,928,022 | 2,860,577 | 0.00% | 1.00 | 11:02:38 | ||
| BTC/PLN | EXMO | 527,931 | 223,088 | 527,931 | 219,289 | +136.65% | 1.00 | 13:47:00 | ||
| Bitcoin IDR | مؤشر Investing.com | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | 1.00 | 11:51:14 | ||
| Bitcoin RUB | مؤشر Investing.com | 4,508,064 | 4,695,530 | 4,600,000 | 4,455,643 | -3.99% | 1.00 | 11:02:46 | ||
| Bitcoin INR | مؤشر Investing.com | 2,491,137 | 2,848,998 | 2,491,137 | 2,491,137 | -12.56% | 1.00 | 11:51:10 | ||
| BTC/ETH | Synthetic | 35.24 | 39.25 | 56.22 | 23.17 | -0.57% | 0 | 11:50:52 | ||
| BTC/ILS | Synthetic | 191,110 | 296,801 | 421,238 | 154,409 | -0.57% | 0 | 11:50:52 | ||
| BTC/IDR | إندوداكس | 1,141,048,000 | 1,147,179,008 | 1,158,013,000 | 1,130,104,000 | -0.53% | 0 | 11:51:13 | ||
| BTC/INR | Synthetic | 60,519 | 7,122,330 | 10,339,685 | 54,314 | -0.78% | 0 | 11:50:52 | ||
| BTC/ZAR | Synthetic | 1,032,850 | 1,488,531 | 2,200,153 | 772,072 | -1.34% | 0 | 11:50:52 | ||
| BTC/MXN | Synthetic | 1,104,704 | 1,650,950 | 2,316,498 | 1,013,937 | -1.17% | 0 | 11:50:52 | ||
| BTC/SAR | Synthetic | 237,327 | 305,951 | 473,311 | 183,003 | -1.23% | 0 | 11:50:52 | ||
| BTC/SEK | Synthetic | 609,451 | 823,819 | 1,185,411 | 445,681 | -1.42% | 0 | 11:50:52 | ||
| BTC/VND | Synthetic | 165,916 | 209,922 | 1,000,000,000 | 152,305 | -1.29% | 0 | 11:50:52 | ||
| BTC/MYR | Synthetic | 257,539 | 360,716 | 531,976 | 205,136 | -1.11% | 0 | 11:50:52 | ||
| Bitcoin SGD | مؤشر Investing.com | 81,535.6 | 82,434.5 | 83,164.7 | 80,900.0 | -1.09% | 0 | 11:51:18 | ||
| BTC/SGD | جيميني | 81,535.64 | 82,434.49 | 83,498.99 | 80,900.00 | -1.09% | 0 | 11:51:14 | ||
| Bitcoin HKD | مؤشر Investing.com | 495,299 | 501,447 | 504,066 | 489,990 | -1.23% | 0 | 11:50:54 | ||
| Bitcoin SAR | مؤشر Investing.com | 237,327 | 240,273 | 241,528 | 234,695 | -1.23% | 0 | 11:50:54 | ||
| BTC/UGX | لونو | 300,000,000 | 300,000,000 | 300,000,000 | 300,000,000 | 0.00% | 0 | 11:51:11 | ||
| Bitcoin ILS | مؤشر Investing.com | 191,110 | 192,204 | 193,498 | 189,176 | -0.57% | 0 | 11:50:54 | ||
| Bitcoin VND | مؤشر Investing.com | 165,916 | 168,084 | 169,019 | 164,481 | -1.29% | 0 | 11:50:54 | ||
| Bitcoin SEK | مؤشر Investing.com | 609,451 | 618,210 | 623,245 | 605,840 | -1.42% | 0 | 11:50:54 | ||
| BTC/HKD | Synthetic | 495,299 | 633,573 | 981,981 | 380,197 | -1.23% | 11:50:52 | |||
| BTC/AUD | Coins.xyz | 91,131.16 | 92,110.40 | 92,819.83 | 90,265.99 | -1.06% | 11:51:13 | |||
| BTC/CZK | Coinmate | 1,338,670 | 1,361,456 | 1,368,249 | 1,333,422 | -1.67% | 11:51:11 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USDT/PHP | Coins.ph | 61.510 | 61.520 | 61.650 | 61.450 | -0.02% | 2.01B | 11:51:14 | ||
| ETH/PHP | Coins.ph | 110,161.7 | 111,066.2 | 113,317.1 | 109,276.0 | -0.81% | 9.06M | 11:51:14 | ||
| ETH/USD Perpetual | Binance Futures | 1,791.24 | 1,804.41 | 1,848.00 | 1,772.00 | -0.01% | 3.85M | 11:51:16 | ||
| ETH/DAI | بيت مارت | 2,129.70 | 2,056.89 | 2,141.32 | 2,024.67 | +3.54% | 769.88K | 07:02:26 | ||
| ETH/XRP | IndoEx | 1,656.50 | 1,651.00 | 1,656.50 | 1,656.50 | +0.33% | 680.86K | 11:51:16 | ||
| إيثيريم | مؤشر Investing.com | 1,792.86 | 1,805.16 | 1,842.67 | 1,775.66 | -0.68% | 264.60K | |||
| ETH/USD | بينانس | 1,792.93 | 1,805.21 | 1,846.00 | 1,773.99 | -0.68% | 232.47K | |||
| ETH/USD Perpetual | Kraken Futures | 1,790.30 | 1,804.10 | 1,851.30 | 1,764.10 | -0.01% | 79.07K | 11:51:20 | ||
| ETH/USD | HTX | 1,792.42 | 1,804.80 | 1,843.00 | 1,770.39 | -0.69% | 29.11K | 11:51:11 | ||
| Ethereum KRW | مؤشر Investing.com | 2,657,303 | 2,694,000 | 2,743,901 | 2,638,670 | -1.36% | 25.09K | 11:51:22 | ||
| ETH/KRW | آب بيت | 2,657,000 | 2,694,000 | 2,747,000 | 2,638,000 | -1.37% | 16.76K | 11:51:19 | ||
| Ethereum Euro | مؤشر Investing.com | 1,565.40 | 1,581.08 | 1,612.85 | 1,556.38 | -0.99% | 8.90K | 11:51:18 | ||
| ETH/KRW | Bithumb | 2,658,000 | 2,694,000 | 2,747,000 | 2,639,000 | -1.34% | 7.60K | 11:51:11 | ||
| Ethereum BTC | مؤشر Investing.com | 0.028340 | 0.028220 | 0.028670 | 0.028280 | +0.43% | 7.20K | 11:51:18 | ||
| ETH/FDUSD | بينانس | 1,795.85 | 1,809.14 | 1,849.51 | 1,777.91 | -0.73% | 7.16K | 11:51:19 | ||
| ETH/BTC | بينانس | 0.028340 | 0.028220 | 0.028700 | 0.028150 | +0.43% | 7.16K | 11:51:17 | ||
| ETH/USD | بيتفينيكس | 1,792.00 | 1,805.10 | 1,847.30 | 1,773.60 | -0.73% | 3.02K | 11:51:12 | ||
| Ethereum TRY | مؤشر Investing.com | 84,106.2 | 84,665.9 | 86,413.4 | 83,305.7 | -0.66% | 3.00K | 11:51:18 | ||
| ETH/EUR | Kraken | 1,565.80 | 1,581.09 | 1,618.06 | 1,555.25 | -0.97% | 2.88K | 11:51:17 | ||
| ETH/EUR | كوينباس برو | 1,565.68 | 1,581.39 | 1,617.50 | 1,554.00 | -0.99% | 2.30K | 11:51:15 | ||
| ETH/TRY | بينانس | 84,125 | 84,657 | 86,563 | 83,250 | -0.63% | 2.27K | 11:51:15 | ||
| ETH/EUR | بينانس | 1,565.20 | 1,580.96 | 1,618.08 | 1,555.27 | -1.00% | 2.20K | 11:51:12 | ||
| ETH/EUR | BitStamp | 1,564.52 | 1,580.80 | 1,617.32 | 1,555.25 | -1.03% | 1.52K | 11:51:11 | ||
| ETH/GBP | كوينباس برو | 1,335.80 | 1,346.02 | 1,376.78 | 1,325.20 | -0.76% | 1.09K | 11:51:15 | ||
| ETH/BRL | نوفا داكس | 8,372.72 | 8,303.93 | 8,380.56 | 8,128.99 | +0.83% | 1.04K | 06:08:49 | ||
| Ethereum THB | مؤشر Investing.com | 59,739.7 | 60,111.1 | 61,432.3 | 59,225.7 | -0.62% | 843.00 | 11:51:14 | ||
| ETH/THB | Bitkub | 59,745.5 | 60,109.6 | 61,489.3 | 59,225.6 | -0.61% | 805.00 | 11:51:07 | ||
| ETH/BRL | بينانس | 9,234.11 | 9,311.84 | 9,502.38 | 9,143.62 | -0.83% | 729.00 | 11:51:12 | ||
| ETH/KRW | كوينون | 2,657,000 | 2,694,000 | 2,746,000 | 2,639,000 | -1.37% | 727.00 | 11:51:13 | ||
| ETH/TRY | BTCTurk | 84,077 | 84,723 | 86,527 | 83,300 | -0.76% | 582.00 | 11:51:13 | ||
| Ethereum AUD | مؤشر Investing.com | 2,576.03 | 2,594.05 | 2,663.61 | 2,560.99 | -0.69% | 333.00 | 11:51:10 | ||
| ETH/LTC | EXMO | 43.8348 | 43.2977 | 44.2500 | 43.0500 | +1.24% | 257.00 | 14:40:00 | ||
| ETH/AUD | بي تي سي ماركتس | 2,573.88 | 2,593.48 | 2,664.72 | 2,560.39 | -0.76% | 170.00 | 11:51:09 | ||
| ETH/AUD | Kraken | 2,578.28 | 2,594.67 | 2,651.03 | 2,560.82 | -0.63% | 163.00 | 11:51:10 | ||
| ETH/TRY | باريبو | 83,931 | 84,654 | 86,250 | 83,252 | -0.85% | 146.00 | 11:51:11 | ||
| Ethereum ZAR | مؤشر Investing.com | 29,467.0 | 29,653.0 | 30,255.0 | 29,250.0 | -0.63% | 132.00 | 11:51:14 | ||
| ETH/ZAR | لونو | 29,467.0 | 29,653.0 | 29,467.0 | 29,467.0 | -0.63% | 132.00 | 11:51:11 | ||
| Ethereum MYR | مؤشر Investing.com | 7,306.00 | 7,351.00 | 7,498.00 | 7,251.00 | -0.61% | 95.00 | 11:51:14 | ||
| ETH/MYR | لونو | 7,306.00 | 7,351.00 | 7,306.00 | 7,306.00 | -0.61% | 95.00 | 11:51:11 | ||
| ETH/BRL | ميركادو بيتكوين | 9,236.00 | 9,307.00 | 9,496.00 | 9,157.00 | -0.76% | 76.00 | 11:51:08 | ||
| Ethereum CAD | مؤشر Investing.com | 2,528.77 | 2,557.23 | 2,612.67 | 2,514.22 | -1.11% | 67.00 | 11:51:22 | ||
| ETH/CAD | Kraken | 2,528.77 | 2,557.23 | 2,612.67 | 2,513.58 | -1.11% | 67.00 | 11:51:18 | ||
| Ethereum JPY | مؤشر Investing.com | 290,238 | 291,790 | 297,035 | 286,514 | -0.53% | 50.00 | 11:51:18 | ||
| ETH/JPY | Zaif | 290,640 | 292,300 | 297,700 | 288,085 | -0.57% | 45.00 | 11:51:09 | ||
| ETH/THB | Orbix | 59,617.4 | 60,164.0 | 61,224.3 | 59,228.3 | -0.91% | 38.00 | 11:51:13 | ||
| ETH/MXN | بيتسو | 31,235.0 | 31,500.0 | 32,148.0 | 31,100.0 | -0.84% | 30.00 | 11:51:10 | ||
| Ethereum MXN | مؤشر Investing.com | 31,235.0 | 31,500.0 | 32,148.0 | 31,101.0 | -0.84% | 30.00 | 11:51:14 | ||
| ETH/BTC | بولونيكس | 0.028310 | 0.027970 | 0.028550 | 0.027960 | +1.22% | 28.00 | 11:51:16 | ||
| ETH/BTC | HTX | 0.028338 | 0.028167 | 0.028784 | 0.028127 | +0.61% | 13.00 | 11:51:11 | ||
| ETH/TRY | بيتيكسن | 89,064 | 86,935 | 90,278 | 85,156 | +2.45% | 7.00 | 00:05:24 | ||
| ETH/JPY | Kraken | 286,618 | 289,034 | 295,827 | 268,144 | -0.84% | 5.00 | 11:51:16 | ||
| ETH/NGN | لونو | 2,475,625 | 2,581,761 | 2,475,625 | 2,475,625 | -4.11% | 4.00 | 11:51:11 | ||
| Ethereum PLN | مؤشر Investing.com | 7,000.00 | 6,835.00 | 7,000.00 | 6,897.00 | +2.41% | 1.00 | 11:51:22 | ||
| ETH/INR | Bitbns | 60,000 | 75,000 | 75,000 | 60,000 | -20.00% | 1.00 | 11:51:22 | ||
| Ethereum IDR | مؤشر Investing.com | 30,001,000 | 30,001,000 | 30,001,000 | 30,001,000 | 0.00% | 1.00 | 11:51:14 | ||
| ETH/IDR | لونو | 30,001,000 | 30,001,000 | 30,001,000 | 30,001,000 | 0.00% | 1.00 | 11:51:12 | ||
| ETH/RUB | EXMO.ME | 122,846.75 | 125,040.33 | 135,000.00 | 122,750.00 | -1.75% | 1.00 | 11:02:43 | ||
| ETH/PLN | Bybit | 7,000 | 6,835 | 7,000 | 6,826 | +2.41% | 1.00 | 11:51:18 | ||
| Ethereum INR | مؤشر Investing.com | 60,000 | 75,000 | 60,000 | 60,000 | -20.00% | 1.00 | 11:51:10 | ||
| Ethereum RUB | مؤشر Investing.com | 122,846.75 | 125,040.33 | 129,474.65 | 122,846.75 | -1.75% | 1.00 | 11:02:46 | ||
| ETH/GBP | بيتفينيكس | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.00% | 1.00 | 11:51:12 | ||
| ETH/UAH | EXMO | 84,000.0 | 79,940.4 | 84,000.0 | 84,000.0 | +5.08% | 1.00 | 11:02:38 | ||
| ETH/SGD | جيميني | 2,305.77 | 2,330.04 | 2,373.09 | 2,296.17 | -1.04% | 0 | 11:51:15 | ||
| Ethereum HKD | مؤشر Investing.com | 14,053 | 14,147 | 14,416 | 13,916 | -0.66% | 0 | 11:50:54 | ||
| ETH/IDR | إندوداكس | 32,363,000 | 32,421,000 | 33,088,000 | 32,018,000 | -0.18% | 0 | 11:51:14 | ||
| ETH/XAU | Synthetic | 0.43983 | 0.71828 | 1.46930 | 0.34853 | +0.41% | 0 | 11:50:52 | ||
| Ethereum CNY | مؤشر Investing.com | 12,156.7 | 12,230.5 | 12,462.5 | 12,046.7 | -0.60% | 0 | 11:50:54 | ||
| Ethereum VND | مؤشر Investing.com | 4,708 | 4,742 | 4,832 | 4,664 | -0.72% | 0 | 11:50:54 | ||
| ETH/MYR | Synthetic | 7,306.91 | 9,226.03 | 20,940.98 | 6,085.04 | -0.55% | 0 | 11:50:52 | ||
| ETH/ZAR | Synthetic | 29,304.1 | 38,072.2 | 86,438.2 | 25,031.7 | -0.78% | 0 | 11:50:52 | ||
| ETH/VND | Synthetic | 4,708 | 5,349 | 13,057 | 3,649 | -0.72% | 0 | 11:50:52 | ||
| ETH/MXN | Synthetic | 31,342.7 | 42,226.4 | 92,179.3 | 26,405.4 | -0.62% | 0 | 11:50:52 | ||
| Ethereum SAR | مؤشر Investing.com | 6,733.44 | 6,778.88 | 6,907.49 | 6,667.99 | -0.67% | 0 | 11:50:54 | ||
| ETH/SAR | Synthetic | 6,733.44 | 7,825.32 | 18,591.50 | 5,211.39 | -0.67% | 0 | 11:50:52 | ||
| ETH/SEK | Synthetic | 17,291.4 | 21,070.8 | 47,052.6 | 13,841.6 | -0.86% | 0 | 11:50:52 | ||
| ETH/CNY | Synthetic | 12,156.7 | 15,139.4 | 35,491.7 | 10,185.7 | -0.60% | 0 | 11:50:52 | ||
| Ethereum SEK | مؤشر Investing.com | 17,291.4 | 17,441.7 | 17,824.3 | 17,209.4 | -0.86% | 0 | 11:50:54 | ||
| ETH/ILS | Synthetic | 5,422.18 | 7,591.28 | 16,699.14 | 4,460.92 | -0.01% | 0 | 11:50:52 | ||
| Ethereum ILS | مؤشر Investing.com | 5,422.18 | 5,422.69 | 5,533.89 | 5,360.72 | -0.01% | 0 | 11:50:54 | ||
| ETH/INR | Synthetic | 1,717 | 182,168 | 248,317 | 1,435 | -0.20% | 0 | 11:50:52 | ||
| ETH/HKD | Synthetic | 14,053 | 16,186 | 38,708 | 10,779 | -0.66% | 11:50:52 | |||
| ETH/CZK | Coinmate | 38,079.6 | 38,341.1 | 39,196.6 | 37,857.1 | -0.68% | 11:51:11 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin | مؤشر Investing.com | 1.0007 | 1.0005 | 1.0007 | 1.0004 | +0.02% | 1.28B | |||
| USDC/USD | بينانس | 1.0007 | 1.0005 | 1.0007 | 1.0004 | +0.02% | 1.24B | 11:51:18 | ||
| USDC/USD | OKX | 1.0007 | 1.0006 | 1.0007 | 1.0003 | +0.01% | 33.85M | |||
| USDC/EUR | Kraken | 0.8743 | 0.8763 | 0.8782 | 0.8737 | -0.23% | 16.85M | 11:51:17 | ||
| USDC/USD | HTX | 1.0005 | 1.0004 | 1.0006 | 1.0000 | +0.01% | 2.42M | 11:51:11 | ||
| USDC/USD | Kraken | 1.0007 | 1.0006 | 1.0008 | 1.0004 | +0.01% | 1.65M | 11:51:10 | ||
| USDC/USD Perpetual | Binance Futures | 1.000134 | 1.000007 | 1.000154 | 0.999880 | +0.01% | 1.04M | 11:51:17 | ||
| USDC/ARS | TruBit Pro Exchange | 1,566.25 | 1,570.18 | 1,592.73 | 1,544.02 | -0.25% | 175.77K | 11:51:08 | ||
| USD Coin BTC | مؤشر Investing.com | 0.00001580 | 0.00001555 | 0.00001580 | 0.00001553 | +1.61% | 508.00 | 11:51:22 | ||
| USDC/BTC | آب بيت | 0.00001580 | 0.00001551 | 0.00001580 | 0.00001580 | +1.87% | 500.00 | 11:51:19 | ||
| USDC/USD Perpetual | Kraken Futures | 0.999900 | 0.997700 | 0.999900 | 0.997900 | +0.15% | 403.00 | 11:51:20 | ||
| USDC/BTC | IndoEx | 0.00001587 | 0.00001564 | 0.00001587 | 0.00001587 | +1.47% | 8.00 | 11:51:16 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | 11:51:23 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USD Perpetual | Binance Futures | 76.81 | 76.66 | 78.19 | 75.38 | -1.36% | 13.77M | 11:51:02 | ||
| Solana | مؤشر Investing.com | 76.802 | 76.687 | 78.042 | 75.472 | +0.15% | 2.17M | 11:51:14 | ||
| SOL/USD | بينانس | 76.830 | 76.700 | 78.200 | 75.430 | +0.17% | 1.31M | 11:51:01 | ||
| SOL/USDC | بيت مارت | 76.778 | 76.662 | 78.124 | 75.412 | +0.15% | 715.84K | 11:51:19 | ||
| SOL/USD | Bitget | 76.840 | 76.720 | 78.200 | 75.440 | +0.16% | 433.81K | 11:51:11 | ||
| SOL/USD | كوينباس برو | 76.680 | 76.630 | 78.150 | 75.390 | +0.07% | 429.39K | 11:51:18 | ||
| SOL/USD Perpetual | Kraken Futures | 76.75 | 76.65 | 78.16 | 75.39 | -1.41% | 409.84K | 11:51:21 | ||
| SOL/USDC | بينانس | 76.78 | 76.66 | 78.18 | 75.37 | +0.16% | 165.11K | 11:51:15 | ||
| SOL/EUR | Bitvavo | 67.15 | 67.18 | 68.55 | 66.17 | -0.04% | 93.00K | 11:51:14 | ||
| SOL/KRW | آب بيت | 113,900 | 114,500 | 116,400 | 112,500 | -0.52% | 91.41K | 11:51:20 | ||
| SOL/FDUSD | بينانس | 77.00 | 76.87 | 78.36 | 75.61 | +0.17% | 72.93K | 11:51:09 | ||
| SOL/KRW | Bithumb | 113,900 | 114,500 | 116,400 | 112,600 | -0.52% | 48.92K | 11:51:23 | ||
| Solana BTC | مؤشر Investing.com | 0.00121517 | 0.00119876 | 0.00121804 | 0.00120239 | +1.37% | 33.67K | 11:51:22 | ||
| SOL/ETH | بينانس | 0.042880 | 0.042480 | 0.043030 | 0.042220 | +0.94% | 33.64K | 11:51:10 | ||
| SOL/BTC | بينانس | 0.00121530 | 0.00119880 | 0.00121850 | 0.00119800 | +1.38% | 32.06K | 11:51:14 | ||
| SOL/EUR | كوينباس برو | 67.04 | 67.18 | 68.52 | 66.17 | -0.21% | 24.03K | 11:51:16 | ||
| SOL/TRY | بينانس | 3,607.0 | 3,596.7 | 3,669.1 | 3,542.0 | +0.29% | 22.36K | 11:51:09 | ||
| SOL/EUR | بينانس | 67.17 | 67.18 | 68.55 | 66.18 | -0.01% | 20.91K | 11:50:48 | ||
| SOL/TUSD | بينانس | 85.03 | 85.03 | 97.54 | 67.79 | 0.00% | 20.11K | 11:51:12 | ||
| SOL/EUR | Kraken | 67.12 | 67.17 | 68.52 | 66.19 | -0.07% | 17.10K | 11:51:11 | ||
| SOL/JPY | بينانس | 12,433 | 12,404 | 12,650 | 12,231 | +0.23% | 13.56K | 11:50:12 | ||
| SOL/GBP | كوينباس برو | 57.30 | 57.21 | 58.32 | 56.39 | +0.16% | 10.31K | 11:51:22 | ||
| SOL/ARS | بينانس | 127,605 | 127,605 | 200,242 | 103,298 | 0.00% | 3.79K | 11:51:12 | ||
| SOL/BNB | بينانس | 0.13460 | 0.13370 | 0.13510 | 0.13190 | +0.67% | 3.72K | 11:50:57 | ||
| SOL/BRL | بينانس | 395.7 | 395.6 | 402.5 | 389.2 | +0.03% | 2.77K | 11:51:06 | ||
| SOL/BTC | كوينباس برو | 0.00121210 | 0.00119780 | 0.00121870 | 0.00119900 | +1.19% | 1.24K | 11:51:16 | ||
| SOL/GBP | Kraken | 57.24 | 57.20 | 58.32 | 56.37 | +0.07% | 1.15K | 11:51:20 | ||
| SOL/BTC | Kraken | 0.00121440 | 0.00119890 | 0.00121750 | 0.00120290 | +1.29% | 370.00 | 11:51:21 | ||
| SOL/ETH | كوينباس برو | 0.042820 | 0.042470 | 0.043000 | 0.042250 | +0.82% | 337.00 | 11:51:18 | ||
| SOL/MXN | بينانس | 1,331 | 1,330 | 1,366 | 1,331 | +0.08% | 36.00 | 11:51:20 | ||
| SOL/INR | Bitbns | 3,510.00 | 3,600.17 | 5,397.00 | 3,510.00 | -2.50% | 1.00 | 11:51:09 | ||
| SOL/CAD | Synthetic | 108.644 | 180.659 | 349.289 | 83.997 | +0.05% | 11:50:52 | |||
| SOL/MYR | Synthetic | 313.183 | 554.202 | 1,062.086 | 242.791 | +0.32% | 11:50:52 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BNB | مؤشر Investing.com | 570.80 | 573.80 | 579.70 | 566.70 | -0.52% | 7.11M | |||
| BNB/USD | Gate.io | 570.80 | 573.80 | 584.60 | 566.40 | -0.52% | 7.02M | 11:51:10 | ||
| BNB/PHP | Coins.ph | 35,081.1 | 35,256.6 | 36,076.2 | 34,807.0 | -0.50% | 3.35M | 11:51:15 | ||
| BNB/USD Perpetual | Binance Futures | 571.29 | 574.00 | 585.07 | 566.51 | -0.89% | 415.42K | 11:51:02 | ||
| BNB/USD | بينانس | 570.87 | 573.69 | 584.63 | 566.28 | -0.49% | 88.04K | |||
| BNB ETH | مؤشر Investing.com | 0.318500 | 0.317800 | 0.320200 | 0.314338 | +0.22% | 28.78K | 11:51:18 | ||
| BNB/ETH | بينانس | 0.318500 | 0.317800 | 0.323400 | 0.313800 | +0.22% | 15.53K | 11:51:15 | ||
| BNB/ETH | P2PB2B | 0.318500 | 0.317800 | 0.323430 | 0.314040 | +0.22% | 13.25K | 11:51:10 | ||
| BNB/USDC | بينانس | 570.38 | 573.41 | 584.44 | 566.05 | -0.53% | 9.21K | 11:51:20 | ||
| BNB BTC | مؤشر Investing.com | 0.009027 | 0.008966 | 0.009068 | 0.008993 | +0.68% | 5.88K | 11:51:14 | ||
| BNB/BTC | بينانس | 0.009026 | 0.008966 | 0.009120 | 0.008963 | +0.67% | 3.21K | 11:50:56 | ||
| BNB/BTC | P2PB2B | 0.009029 | 0.008966 | 0.009117 | 0.008966 | +0.70% | 2.67K | 11:51:10 | ||
| BNB/FDUSD | بينانس | 572.2 | 574.9 | 586.0 | 567.6 | -0.47% | 2.25K | 11:51:20 | ||
| BNB/JPY | بينانس | 92,542 | 92,821 | 94,556 | 91,787 | -0.30% | 579.00 | 11:51:11 | ||
| BNB/TRY | بينانس | 26,780.00 | 26,906.00 | 27,422.00 | 26,578.00 | -0.47% | 475.00 | 11:50:56 | ||
| BNB/EUR | بينانس | 498.8 | 502.4 | 511.7 | 496.5 | -0.72% | 328.00 | 11:51:17 | ||
| BNB Euro | مؤشر Investing.com | 498.8 | 502.4 | 508.2 | 497.0 | -0.72% | 328.00 | 11:51:18 | ||
| BNB/THB | Bitkub | 18,994.89 | 19,294.92 | 19,450.65 | 18,900.00 | -1.55% | 211.00 | 11:51:23 | ||
| BNB/BRL | بينانس | 2,941.00 | 2,958.00 | 3,013.00 | 2,920.00 | -0.57% | 137.00 | 11:51:18 | ||
| BNB/INR | Bitbns | 40,000 | 40,000 | 40,000 | 40,000 | 0.00% | 1.00 | 11:51:09 | ||
| BNB/CAD | Synthetic | 807.23 | 803.94 | 1,923.68 | 685.95 | -0.60% | 11:50:52 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XRP/USD Perpetual | Binance Futures | 1.0813 | 1.0932 | 1.1037 | 1.0665 | -2.15% | 332.41M | 11:51:17 | ||
| ريبيل | مؤشر Investing.com | 1.0819 | 1.0936 | 1.1015 | 1.0684 | -1.07% | 212.77M | 11:51:18 | ||
| XRP/USD | بيت مارت | 1.0821 | 1.0937 | 1.1040 | 1.0677 | -1.07% | 76.00M | 11:51:07 | ||
| XRP/USD | بينانس | 1.0825 | 1.0937 | 1.1043 | 1.0674 | -1.02% | 50.19M | 11:50:59 | ||
| XRP KRW | مؤشر Investing.com | 1,605.00 | 1,632.04 | 1,641.00 | 1,593.34 | -1.66% | 46.22M | 11:51:22 | ||
| XRP/USD | Bitrue | 1.0817 | 1.0937 | 1.1043 | 1.0677 | -1.10% | 41.65M | 11:51:16 | ||
| XRP/KRW | آب بيت | 1,605.00 | 1,632.00 | 1,641.00 | 1,593.00 | -1.65% | 30.40M | 11:51:20 | ||
| XRP/USD | كوينباس برو | 1.0809 | 1.0930 | 1.1032 | 1.0667 | -1.11% | 29.91M | 11:51:04 | ||
| XRP/KRW | Bithumb | 1,605.00 | 1,632.00 | 1,644.00 | 1,593.00 | -1.65% | 14.16M | 11:51:11 | ||
| XRP/USD | OKX | 1.0818 | 1.0939 | 1.1044 | 1.0676 | -1.11% | 14.15M | 11:51:14 | ||
| XRP/PHP | Coins.ph | 66.57 | 67.21 | 67.84 | 65.75 | -0.95% | 10.66M | 11:51:14 | ||
| XRP/USD Perpetual | Kraken Futures | 1.08092 | 1.09288 | 1.10354 | 1.06706 | -2.16% | 6.48M | 11:51:20 | ||
| XRP JPY | مؤشر Investing.com | 175.400 | 176.891 | 178.439 | 173.231 | -0.84% | 5.31M | 11:51:18 | ||
| XRP/USDC | بينانس | 1.0810 | 1.0932 | 1.1038 | 1.0669 | -1.12% | 4.77M | 11:51:16 | ||
| XRP Euro | مؤشر Investing.com | 0.94556 | 0.95792 | 0.96586 | 0.93743 | -1.29% | 4.62M | 11:51:22 | ||
| XRP/JPY | بيت بنك | 175.450 | 176.870 | 178.505 | 173.224 | -0.80% | 3.41M | 11:51:16 | ||
| XRP TRY | مؤشر Investing.com | 50.78379 | 51.29044 | 51.69509 | 50.15904 | -0.99% | 2.97M | 11:51:22 | ||
| XRP/JPY | بينانس | 175.31 | 176.93 | 178.55 | 173.13 | -0.92% | 1.90M | 11:51:15 | ||
| XRP/TRY | بينانس | 50.790 | 51.280 | 51.800 | 50.110 | -0.96% | 1.85M | 11:51:19 | ||
| XRP/KRW | كوينون | 1,605.00 | 1,633.00 | 1,646.00 | 1,593.00 | -1.71% | 1.66M | 11:51:13 | ||
| XRP/EUR | BitStamp | 0.9455 | 0.9579 | 0.9666 | 0.9371 | -1.29% | 1.48M | 11:51:10 | ||
| XRP/EUR | بينانس | 0.94540 | 0.95780 | 0.96710 | 0.93580 | -1.29% | 1.25M | 11:51:21 | ||
| XRP/TUSD | بينانس | 1.3178 | 1.3178 | 2.4099 | 1.1251 | 0.00% | 1.09M | 11:50:46 | ||
| XRP/EUR | Kraken | 0.94625 | 0.95797 | 0.96600 | 0.93657 | -1.22% | 1.06M | 11:51:10 | ||
| XRP MXN | مؤشر Investing.com | 24.2632 | 23.9513 | 24.2821 | 24.1185 | +1.30% | 991.55K | 11:51:14 | ||
| XRP/FDUSD | بينانس | 1.0846 | 1.0963 | 1.1066 | 1.0704 | -1.07% | 887.68K | 11:51:20 | ||
| XRP/MXN | بينانس | 24.922 | 24.922 | 35.000 | 18.001 | 0.00% | 883.14K | 11:51:00 | ||
| XRP BTC | مؤشر Investing.com | 0.00001712 | 0.00001709 | 0.00001718 | 0.00001700 | +0.18% | 880.07K | 11:51:14 | ||
| XRP/USD | HTX | 1.0824 | 1.0917 | 1.1026 | 1.0681 | -0.85% | 867.72K | 11:51:11 | ||
| XRP/BTC | بينانس | 0.00001712 | 0.00001709 | 0.00001720 | 0.00001698 | +0.18% | 852.79K | 11:50:57 | ||
| XRP/EUR | كوينباس برو | 0.9450 | 0.9581 | 0.9670 | 0.9367 | -1.37% | 829.05K | 11:51:17 | ||
| XRP/ETH | بينانس | 0.00060360 | 0.00060600 | 0.00060930 | 0.00059690 | -0.40% | 787.22K | 11:51:18 | ||
| XRP ETH | مؤشر Investing.com | 0.00060360 | 0.00060600 | 0.00060640 | 0.00059690 | -0.40% | 787.22K | 11:51:22 | ||
| XRP/TRY | BTCTurk | 50.762 | 51.307 | 51.800 | 50.136 | -1.06% | 659.17K | 11:51:12 | ||
| XRP ZAR | مؤشر Investing.com | 17.7800 | 17.9600 | 18.0600 | 17.6000 | -1.00% | 499.73K | 11:51:14 | ||
| XRP/ZAR | لونو | 17.7800 | 17.9600 | 17.7800 | 17.7800 | -1.00% | 499.73K | 11:51:11 | ||
| XRP/TRY | باريبو | 50.790 | 51.317 | 51.770 | 50.200 | -1.03% | 458.49K | 11:51:11 | ||
| XRP/AUD | بي تي سي ماركتس | 1.55840 | 1.57410 | 1.58770 | 1.54440 | -1.00% | 365.15K | 11:51:09 | ||
| XRP AUD | مؤشر Investing.com | 1.55840 | 1.57410 | 1.58270 | 1.54440 | -1.00% | 365.15K | 11:51:10 | ||
| XRP THB | مؤشر Investing.com | 36.0478 | 36.4102 | 36.7147 | 35.6543 | -1.00% | 348.70K | 11:51:14 | ||
| XRP/THB | Bitkub | 36.05 | 36.41 | 36.78 | 35.65 | -0.99% | 345.03K | 11:51:08 | ||
| XRP/MYR | لونو | 4.41020 | 4.45240 | 4.41020 | 4.41020 | -0.95% | 270.87K | 11:51:12 | ||
| XRP MYR | مؤشر Investing.com | 4.41020 | 4.45240 | 4.48190 | 4.36620 | -0.95% | 270.87K | 11:51:14 | ||
| XRP BRL | مؤشر Investing.com | 5.56 | 5.63 | 5.67 | 5.51 | -1.23% | 196.94K | 11:51:22 | ||
| XRP/GBP | Kraken | 0.80728 | 0.81589 | 0.82270 | 0.79773 | -1.06% | 159.28K | 11:51:22 | ||
| XRP/BRL | بينانس | 5.57 | 5.64 | 5.69 | 5.51 | -1.24% | 124.51K | 11:51:20 | ||
| XRP/GBP | BitStamp | 0.80714 | 0.81686 | 0.82289 | 0.79824 | -1.19% | 115.15K | 11:51:10 | ||
| XRP/MXN | بيتسو | 18.8968 | 19.0974 | 19.2656 | 18.7500 | -1.05% | 108.41K | 11:51:10 | ||
| XRP/BRL | ميركادو بيتكوين | 5.55 | 5.61 | 5.69 | 5.51 | -1.07% | 72.43K | 11:51:08 | ||
| XRP CAD | مؤشر Investing.com | 1.52772 | 1.54934 | 1.55921 | 1.51187 | -1.40% | 49.71K | 11:51:22 | ||
| XRP/CAD | Kraken | 1.52772 | 1.54934 | 1.55921 | 1.51187 | -1.40% | 49.71K | 11:51:20 | ||
| XRP/BNB | بينانس | 0.001895 | 0.001906 | 0.001916 | 0.001882 | -0.58% | 34.61K | 11:51:22 | ||
| XRP/BTC | بيتفينيكس | 0.00001716 | 0.00001708 | 0.00001718 | 0.00001699 | +0.47% | 27.27K | 11:51:13 | ||
| XRP/BRL | نوفا داكس | 3.83 | 5.47 | 5.48 | 2.95 | -30.15% | 25.85K | 06:08:48 | ||
| XRP RUB | مؤشر Investing.com | 75.28 | 80.49 | 78.00 | 75.28 | -6.47% | 3.95K | 11:02:46 | ||
| XRP/RUB | EXMO.ME | 75.28 | 80.49 | 84.00 | 75.28 | -6.47% | 3.95K | 11:02:43 | ||
| XRP/THB | Orbix | 35.84 | 36.49 | 36.52 | 35.67 | -1.78% | 3.67K | 11:51:12 | ||
| XRP/NGN | لونو | 1,500.93 | 1,515.75 | 1,500.93 | 1,500.93 | -0.98% | 270.00 | 11:51:12 | ||
| XRP/INR | Bitbns | 60.00 | 60.00 | 61.00 | 60.00 | 0.00% | 94.00 | 11:51:09 | ||
| XRP INR | مؤشر Investing.com | 60.000 | 60.000 | 60.000 | 60.000 | 0.00% | 94.00 | 11:51:10 | ||
| XRP/BTC | HitBTC | 0.00001716 | 0.00001707 | 0.00001718 | 0.00001699 | +0.53% | 12.00 | 11:51:10 | ||
| XRP/CAD | Synthetic | 1.53075 | 3.09588 | 5.02589 | 1.15166 | -1.15% | 0 | 11:50:52 | ||
| XRP/AUD | Synthetic | 1.55940 | 3.39870 | 5.62371 | 1.24869 | -0.90% | 0 | 11:50:52 | ||
| XRP/VND | Synthetic | 2.8 | 5.5 | 20,430.2 | 2.7 | 0.00% | 0 | 11:50:52 | ||
| XRP/MYR | Synthetic | 4.41259 | 9.49713 | 15.52546 | 3.74873 | -0.89% | 0 | 11:50:52 | ||
| XRP/HKD | Synthetic | 8.4863 | 16.6796 | 28.7233 | 6.9478 | -1.01% | 0 | 11:50:52 | ||
| XRP/IDR | إندوداكس | 19,533.0 | 19,635.0 | 19,822.0 | 19,284.0 | -0.52% | 0 | 11:51:13 | ||
| XRP HKD | مؤشر Investing.com | 8.4863 | 8.5733 | 8.6226 | 8.3726 | -1.01% | 0 | 11:50:54 | ||
| XRP/SEK | Synthetic | 10.4421 | 21.6900 | 35.5968 | 8.1445 | -1.21% | 0 | 11:50:52 | ||
| XRP/ZAR | Synthetic | 17.6965 | 39.1909 | 65.1594 | 14.1091 | -1.13% | 0 | 11:50:52 | ||
| XRP CNY | مؤشر Investing.com | 7.3414 | 7.4116 | 7.4543 | 7.2480 | -0.95% | 0 | 11:50:54 | ||
| XRP/PLN | Synthetic | 4.09860 | 8.31338 | 13.40421 | 3.65521 | -1.09% | 0 | 11:50:52 | ||
| XRP ILS | مؤشر Investing.com | 3.27442 | 3.28612 | 3.31002 | 3.22862 | -0.36% | 0 | 11:50:54 | ||
| XRP SEK | مؤشر Investing.com | 10.4421 | 10.5696 | 10.6613 | 10.3623 | -1.21% | 0 | 11:50:54 | ||
| XRP SAR | مؤشر Investing.com | 4.06628 | 4.10796 | 4.13162 | 4.01183 | -1.01% | 0 | 11:50:54 | ||
| XRP/MXN | Synthetic | 18.9276 | 43.4671 | 68.6300 | 17.7586 | -0.96% | 0 | 11:50:52 | ||
| XRP/CNY | Synthetic | 7.3414 | 15.5842 | 26.2884 | 5.6758 | -0.95% | 0 | 11:50:52 | ||
| XRP/TRX | Synthetic | 3.2784 | 9.1258 | 11.5213 | 3.1385 | -1.07% | 0 | 11:50:52 | ||
| XRP/ARS | Synthetic | 1,611.38 | 2,287.07 | 4,716.88 | 90.98 | -1.01% | 0 | 11:50:52 | ||
| XRP/INR | Synthetic | 1.037 | 187.521 | 226.042 | 0.957 | -0.56% | 0 | 11:50:52 | ||
| XRP/TRY | Synthetic | 50.83803 | 78.47974 | 147.55444 | 11.46369 | -1.01% | 0 | 11:50:52 | ||
| XRP PLN | مؤشر Investing.com | 4.09860 | 4.14375 | 4.18028 | 4.06371 | -1.09% | 0 | 11:50:54 | ||
| XRP IDR | مؤشر Investing.com | 19,533.0 | 19,635.0 | 19,800.0 | 19,284.0 | -0.52% | 0 | 11:51:14 | ||
| XRP/SAR | Synthetic | 4.06628 | 8.05526 | 13.72599 | 3.34425 | -1.01% | 0 | 11:50:52 | ||
| XRP VND | مؤشر Investing.com | 2.8 | 2.9 | 2.9 | 2.8 | -3.45% | 0 | 11:50:54 | ||
| XRP/ILS | Synthetic | 3.27442 | 7.81435 | 12.30034 | 2.82173 | -0.36% | 0 | 11:50:52 | ||
| XRP/AED | Synthetic | 3.9767 | 7.8952 | 13.4387 | 3.2717 | -1.01% | 11:50:52 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD1/USD | بينانس | 0.9998 | 0.9998 | 0.9999 | 0.9993 | -0.01% | 82.78M | 11:50:52 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Zcash | مؤشر Investing.com | 521.54 | 523.86 | 539.64 | 511.74 | -0.44% | 318.31K | 11:51:14 | ||
| ZEC/USD | بينانس | 522.70 | 525.29 | 549.81 | 511.80 | -0.49% | 202.93K | |||
| ZEC/USD | كوينباس برو | 522.36 | 525.49 | 549.12 | 511.52 | -0.60% | 105.93K | 11:51:21 | ||
| Zcash BTC | مؤشر Investing.com | 0.008287 | 0.008067 | 0.008384 | 0.008266 | +2.73% | 34.35K | 11:51:14 | ||
| ZEC/BTC | YoBit | 0.008289 | 0.008065 | 0.008386 | 0.007984 | +2.79% | 30.68K | 11:51:14 | ||
| ZEC/USD Perpetual | Kraken Futures | 522.78 | 525.22 | 549.40 | 511.92 | +3.52% | 30.40K | 11:51:20 | ||
| ZEC/USD | HTX | 487.83 | 492.39 | 518.00 | 471.96 | -0.93% | 9.42K | 11:51:12 | ||
| ZEC/BTC | بينانس | 0.008270 | 0.008213 | 0.008570 | 0.008120 | +0.69% | 3.60K | 11:51:08 | ||
| Zcash EUR | مؤشر Investing.com | 456.69 | 460.46 | 474.49 | 449.29 | -0.82% | 513.00 | 11:51:10 | ||
| ZEC/EUR | Kraken | 456.69 | 460.46 | 474.49 | 449.29 | -0.82% | 513.00 | 11:51:24 | ||
| Zcash ETH | مؤشر Investing.com | 0.29149 | 0.29216 | 0.29562 | 0.28790 | -0.23% | 274.00 | 11:50:54 | ||
| ZEC/ETH | بينانس | 0.29149 | 0.29216 | 0.30258 | 0.28790 | -0.23% | 274.00 | 11:50:53 | ||
| ZEC/BTC | بيتفينيكس | 0.008277 | 0.008200 | 0.008567 | 0.008116 | +0.94% | 64.00 | 11:51:12 | ||
| ZEC/RUB | EXMO.ME | 32,800.00 | 32,500.00 | 32,800.00 | 32,500.00 | +0.92% | 8.00 | 11:02:43 | ||
| ZEC/INR | Bitbns | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00% | 2.00 | 11:51:22 | ||
| ZEC/ETH | بولونيكس | 0.09926 | 0.10104 | 0.10340 | 0.09926 | -1.76% | 1.00 | 09:28:20 | ||
| ZEC/GBP | Synthetic | 390.08 | 23.85 | 564.15 | 21.40 | -0.45% | 0 | 11:50:52 | ||
| ZEC/AUD | Synthetic | 752.86 | 48.79 | 1,146.31 | 44.62 | -0.37% | 0 | 11:50:52 | ||
| ZEC/CAD | Synthetic | 739.02 | 44.45 | 1,044.74 | 39.33 | -0.63% | 11:50:52 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TRON | مؤشر Investing.com | 0.330126 | 0.330090 | 0.332257 | 0.329652 | +0.01% | 117.82M | 11:51:14 | ||
| TRX/USD Perpetual | Binance Futures | 0.32993 | 0.32991 | 0.33220 | 0.32934 | -0.25% | 93.16M | 11:51:17 | ||
| TRX/USD | بينانس | 0.330100 | 0.330100 | 0.332300 | 0.329600 | 0.00% | 81.80M | 11:51:12 | ||
| TRX/USD | Bitrue | 0.330000 | 0.330000 | 0.332400 | 0.329600 | 0.00% | 20.95M | 11:51:16 | ||
| TRX/USD | HTX | 0.330166 | 0.330161 | 0.332200 | 0.329810 | +0.00% | 15.09M | 11:51:10 | ||
| TRON TRY | مؤشر Investing.com | 15.49302 | 15.48126 | 15.59361 | 15.47033 | +0.08% | 6.29M | 11:51:18 | ||
| TRON KRW | مؤشر Investing.com | 490.000 | 492.000 | 495.000 | 489.000 | -0.41% | 4.25M | 11:51:22 | ||
| TRX/TRY | بينانس | 15.4920 | 15.4850 | 15.5920 | 15.4590 | +0.05% | 3.58M | 11:51:16 | ||
| TRX/USDC | بينانس | 0.3300 | 0.3299 | 0.3322 | 0.3294 | +0.03% | 3.51M | 11:50:58 | ||
| TRON BTC | مؤشر Investing.com | 0.00000522 | 0.00000516 | 0.00000529 | 0.00000516 | +1.25% | 2.91M | 11:51:10 | ||
| TRX/KRW | آب بيت | 490.00 | 492.00 | 495.00 | 489.00 | -0.41% | 2.32M | 11:51:18 | ||
| TRX/TRY | BTCTurk | 15.5069 | 15.4801 | 15.7369 | 15.1396 | +0.17% | 1.95M | 11:51:12 | ||
| TRX/KRW | Bithumb | 490.00 | 492.00 | 495.00 | 489.00 | -0.41% | 1.93M | 11:51:10 | ||
| TRX/BTC | بينانس | 0.00000522 | 0.00000516 | 0.00000529 | 0.00000515 | +1.16% | 1.68M | 11:51:03 | ||
| TRX/BTC | كوكوين | 0.00000523 | 0.00000515 | 0.00000529 | 0.00000515 | +1.36% | 1.21M | 11:51:22 | ||
| TRX/TRY | باريبو | 15.4620 | 15.4700 | 15.5690 | 15.2820 | -0.05% | 755.09K | 11:51:11 | ||
| TRON ETH | مؤشر Investing.com | 0.00018423 | 0.00018272 | 0.00018639 | 0.00018028 | +0.83% | 521.56K | 11:51:18 | ||
| TRX/ETH | بينانس | 0.00018423 | 0.00018272 | 0.00018639 | 0.00018002 | +0.83% | 521.54K | 11:51:17 | ||
| TRX/XRP | Bitrue | 0.305300 | 0.301900 | 0.309400 | 0.300200 | +1.13% | 387.03K | 11:51:16 | ||
| TRX/USD Perpetual | Kraken Futures | 0.32987 | 0.32940 | 0.33198 | 0.32948 | -0.23% | 369.90K | 11:51:21 | ||
| TRON EUR | مؤشر Investing.com | 0.288500 | 0.289000 | 0.291300 | 0.288200 | -0.17% | 358.84K | 11:51:06 | ||
| TRX/EUR | بينانس | 0.288500 | 0.289000 | 0.291400 | 0.288200 | -0.17% | 358.84K | 11:51:04 | ||
| TRX/BNB | بينانس | 0.0005788 | 0.0005753 | 0.0005833 | 0.0005677 | +0.61% | 355.98K | 11:51:05 | ||
| TRX/XRP | بينانس | 0.305300 | 0.301800 | 0.309500 | 0.300300 | +1.16% | 116.53K | 11:51:15 | ||
| TRX/BRL | نوفا داكس | 1.656282 | 1.662414 | 1.667439 | 1.642086 | -0.37% | 42.60K | 06:08:49 | ||
| TRX/USDC | Gate.io | 0.3302 | 0.3301 | 0.3322 | 0.3294 | +0.03% | 24.46K | 11:51:12 | ||
| TRX/BTC | HTX | 0.00000528 | 0.00000519 | 0.00000528 | 0.00000514 | +1.73% | 24.43K | 11:51:09 | ||
| TRX/INR | Bitbns | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 505.00 | 11:51:09 | ||
| TRON INR | مؤشر Investing.com | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 505.00 | 11:51:10 | ||
| TRX/JPY | Zaif | 53.6001 | 54.1521 | 53.7188 | 53.6001 | -1.02% | 236.00 | 11:51:09 | ||
| TRX/ETH | بيت مارت | 0.00018448 | 0.00018274 | 0.00018612 | 0.00018030 | +0.95% | 17.00 | 11:51:22 | ||
| TRX/EUR | Synthetic | 0.290278 | 0.217081 | 0.331667 | 0.069420 | +1.36% | 0 | 11:50:52 | ||
| TRX/INR | Synthetic | 0.32 | 20.54 | 25.96 | 0.22 | 0.00% | 0 | 11:50:52 | ||
| TRX/ZAR | Synthetic | 5.39712 | 4.29361 | 6.50290 | 1.23841 | -0.05% | 0 | 11:50:52 | ||
| TRX/MXN | Synthetic | 5.77259 | 4.76209 | 6.91108 | 1.62636 | +0.11% | 0 | 11:50:52 | ||
| TRX/PLN | Synthetic | 1.250000 | 0.910782 | 1.373769 | 0.320832 | -0.02% | 0 | 11:50:52 | ||
| TRX/TRY | Synthetic | 15.5047 | 8.5979 | 17.2867 | 1.0062 | +0.06% | 0 | 11:50:52 | ||
| TRX/SAR | Synthetic | 1.240143 | 0.882504 | 1.414071 | 0.293538 | +0.06% | 0 | 11:50:52 | ||
| TRX/RUB | Synthetic | 25.36482 | 20.67209 | 29.96959 | 5.78980 | -0.17% | 0 | 11:50:52 | ||
| TRX/SEK | Synthetic | 3.18467 | 2.37627 | 3.54019 | 0.71488 | -0.13% | 0 | 11:50:52 | ||
| TRON ZAR | مؤشر Investing.com | 5.39712 | 5.40003 | 5.43692 | 5.38996 | -0.05% | 0 | 11:50:54 | ||
| TRON CNY | مؤشر Investing.com | 2.23898 | 2.23611 | 2.25102 | 2.23492 | +0.13% | 0 | 11:50:54 | ||
| TRON MXN | مؤشر Investing.com | 5.77259 | 5.76607 | 5.81670 | 5.76385 | +0.11% | 0 | 11:50:54 | ||
| TRON PLN | مؤشر Investing.com | 1.250000 | 1.250189 | 1.262847 | 1.249432 | -0.02% | 0 | 11:50:54 | ||
| TRX/AUD | Synthetic | 0.475590 | 0.372349 | 0.567874 | 0.109603 | +0.18% | 0 | 11:50:52 | ||
| TRON SAR | مؤشر Investing.com | 1.240143 | 1.239392 | 1.247653 | 1.237890 | +0.06% | 0 | 11:50:54 | ||
| TRON RUB | مؤشر Investing.com | 25.36482 | 25.40801 | 25.67620 | 25.01136 | -0.17% | 0 | 11:50:54 | ||
| TRON SEK | مؤشر Investing.com | 3.18467 | 3.18889 | 3.22087 | 3.18177 | -0.13% | 0 | 11:50:54 | ||
| TRON ILS | مؤشر Investing.com | 0.998639 | 0.991439 | 1.001665 | 0.994719 | +0.73% | 0 | 11:50:54 | ||
| TRX/CAD | Synthetic | 0.466850 | 0.339172 | 0.520511 | 0.101086 | -0.08% | 0 | 11:50:52 | ||
| TRX/ILS | Synthetic | 0.998639 | 0.856110 | 1.250253 | 0.247674 | +0.73% | 0 | 11:50:52 | ||
| TRON MYR | مؤشر Investing.com | 1.345762 | 1.343305 | 1.353912 | 1.343317 | +0.18% | 0 | 11:50:54 | ||
| TRON VND | مؤشر Investing.com | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0 | 11:50:54 | ||
| TRON CAD | مؤشر Investing.com | 0.466850 | 0.467228 | 0.470742 | 0.466078 | -0.08% | 0 | 11:50:54 | ||
| TRON AUD | مؤشر Investing.com | 0.475590 | 0.474755 | 0.478716 | 0.474863 | +0.18% | 0 | 11:50:54 | ||
| TRX/VND | Synthetic | 0.87 | 0.60 | 1,793.23 | 0.54 | 0.00% | 0 | 11:50:52 | ||
| TRX/MYR | Synthetic | 1.345762 | 1.040469 | 1.558340 | 0.329041 | +0.18% | 0 | 11:50:52 | ||
| TRX/HKD | Synthetic | 2.58817 | 1.82735 | 2.95337 | 0.60984 | +0.06% | 0 | 11:50:52 | ||
| TRX/CNY | Synthetic | 2.23898 | 1.70735 | 2.65197 | 0.49818 | +0.13% | 0 | 11:50:52 | ||
| TRON HKD | مؤشر Investing.com | 2.58817 | 2.58660 | 2.60384 | 2.58346 | +0.06% | 0 | 11:50:54 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD Perpetual | Binance Futures | 0.07263 | 0.07299 | 0.07417 | 0.07153 | -2.01% | 2.76B | 11:51:16 | ||
| Dogecoin | مؤشر Investing.com | 0.072626 | 0.073026 | 0.074027 | 0.071661 | -0.55% | 413.02M | 11:51:14 | ||
| DOGE/USD | بينانس | 0.072650 | 0.073030 | 0.074170 | 0.071610 | -0.52% | 275.44M | 11:51:08 | ||
| DOGE/USD | كوينباس برو | 0.072560 | 0.072990 | 0.074120 | 0.071570 | -0.59% | 64.42M | 11:51:14 | ||
| DOGE/KRW | آب بيت | 108.0 | 109.0 | 111.0 | 106.0 | -0.92% | 49.26M | 11:51:21 | ||
| DOGE/USD | HTX | 0.072501 | 0.073024 | 0.074161 | 0.071648 | -0.72% | 37.48M | 11:51:11 | ||
| DOGE/USD | كوكوين | 0.072660 | 0.073050 | 0.074160 | 0.071630 | -0.53% | 35.67M | 11:51:21 | ||
| DOGE/USD Perpetual | Kraken Futures | 0.07263 | 0.07301 | 0.07413 | 0.07159 | -2.01% | 34.28M | 11:51:21 | ||
| DOGE/TRY | بينانس | 3.4100 | 3.4240 | 3.4800 | 3.3620 | -0.41% | 24.37M | 11:51:16 | ||
| DOGE/USDC | بينانس | 0.07261 | 0.07301 | 0.07414 | 0.07157 | -0.55% | 23.63M | 11:51:21 | ||
| DOGE/KRW | Bithumb | 108.0 | 109.0 | 111.0 | 106.0 | -0.92% | 20.61M | 11:51:11 | ||
| DOGE/FDUSD | بينانس | 0.07282 | 0.07310 | 0.07433 | 0.07178 | -0.38% | 7.23M | 11:51:22 | ||
| DOGE/TRY | باريبو | 3.4021 | 3.4250 | 3.4718 | 3.3647 | -0.67% | 2.99M | 11:51:11 | ||
| Dogecoin BTC | مؤشر Investing.com | 0.00000115 | 0.00000115 | 0.00000116 | 0.00000114 | 0.00% | 2.74M | 11:51:18 | ||
| DOGE/BTC | بينانس | 0.00000115 | 0.00000115 | 0.00000116 | 0.00000113 | 0.00% | 2.62M | 11:51:12 | ||
| DOGE/EUR | بينانس | 0.06348 | 0.06396 | 0.06501 | 0.06284 | -0.75% | 2.28M | 11:51:10 | ||
| DOGE/USD | BitStorage | 0.098260 | 0.098650 | 0.101200 | 0.097890 | -0.40% | 2.24M | 17:04:51 | ||
| DOGE/EUR | كوينباس برو | 0.06340 | 0.06390 | 0.06480 | 0.06290 | -0.78% | 1.92M | 11:51:21 | ||
| DOGE/TUSD | بينانس | 0.16547 | 0.16547 | 0.28836 | 0.09103 | 0.00% | 1.44M | 11:51:19 | ||
| DOGE/GBP | كوينباس برو | 0.0540 | 0.0545 | 0.0552 | 0.0535 | -0.92% | 1.32M | 11:51:16 | ||
| DOGE/EUR | Kraken | 0.06338 | 0.06396 | 0.06497 | 0.06285 | -0.91% | 1.29M | 11:51:23 | ||
| DOGE/EUR | MEXC | 0.06345 | 0.06397 | 0.06485 | 0.06288 | -0.81% | 837.65K | 11:51:24 | ||
| DOGE/BRL | بينانس | 0.3733 | 0.3767 | 0.3817 | 0.3700 | -0.90% | 510.18K | 11:51:14 | ||
| DOGE/BRL | نوفا داكس | 0.3785 | 0.3794 | 0.3798 | 0.3650 | -0.24% | 140.48K | 06:08:48 | ||
| DOGE/AUD | كوادريجا سي إكس | 0.10455 | 0.10505 | 0.10628 | 0.10405 | -0.48% | 115.26K | 11:51:18 | ||
| DOGE/BTC | كوينباس برو | 0.00000115 | 0.00000114 | 0.00000115 | 0.00000113 | +0.88% | 111.49K | 11:51:17 | ||
| DOGE/USDC | Gate.io | 0.07240 | 0.07298 | 0.07385 | 0.07170 | -0.79% | 13.51K | 11:51:18 | ||
| BNB/USD Perpetual | Kraken Futures | 570.67 | 572.94 | 584.26 | 566.47 | -0.89% | 977.00 | 11:51:20 | ||
| DOGE/INR | Bitbns | 5.020 | 5.727 | 5.727 | 5.020 | -12.35% | 3.00 | 11:51:09 | ||
| DOGE/CNY | Synthetic | 0.49285 | 1.24319 | 2.18152 | 0.47263 | -0.40% | 0 | 11:50:52 | ||
| DOGE/CAD | Synthetic | 0.102764 | 0.247527 | 0.423924 | 0.099097 | -0.61% | 0 | 11:50:52 | ||
| DOGE/AED | Synthetic | 0.266967 | 0.630499 | 1.124807 | 0.255839 | -0.47% | 11:50:52 | |||
| DOGE/SAR | Synthetic | 0.2730 | 0.0000 | 0.2776 | 0.0000 | +0.00% | 11:50:52 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD Perpetual | Binance Futures | 65.733 | 67.130 | 68.381 | 64.780 | -2.33% | 6.52M | 11:51:01 | ||
| Hyperliquid | مؤشر Investing.com | 65.7550 | 67.1813 | 68.1499 | 64.9564 | -2.12% | 5.01M | 11:51:18 | ||
| HYPE/USD | CoinW | 65.7590 | 67.1860 | 68.3430 | 64.9590 | -2.12% | 4.66M | 11:51:13 | ||
| HYPE/USDC | Hyperliquid | 65.701 | 67.516 | 68.198 | 64.868 | -3.39% | 342.63K | 11:51:18 | ||
| HYPE/USD | كوينباس برو | 65.6900 | 67.1100 | 68.3300 | 64.7700 | -2.12% | 275.80K | 11:51:14 | ||
| HYPE/USD Perpetual | Kraken Futures | 65.673 | 67.151 | 68.364 | 64.814 | -2.33% | 148.44K | 11:51:21 | ||
| HYPE/USD | كوكوين | 65.7490 | 67.1740 | 68.3750 | 64.8480 | -2.12% | 77.97K | 11:51:16 | ||
| Hyperliquid EUR | مؤشر Investing.com | 57.423 | 58.834 | 59.780 | 56.978 | -2.40% | 24.44K | 11:51:22 | ||
| HYPE/EUR | Bitvavo | 57.410 | 58.838 | 59.880 | 56.850 | -2.43% | 19.34K | 11:51:15 | ||
| HYPE/EUR | Kraken | 57.470 | 58.790 | 59.710 | 56.880 | -2.25% | 5.09K | 11:51:20 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USD Perpetual | Binance Futures | 0.1605 | 0.1641 | 0.1653 | 0.1571 | -3.66% | 736.08M | 11:51:17 | ||
| Cardano | مؤشر Investing.com | 0.1606 | 0.1644 | 0.1643 | 0.1574 | -2.28% | 131.67M | 11:51:18 | ||
| ADA/USD | بينانس | 0.1607 | 0.1644 | 0.1655 | 0.1573 | -2.25% | 79.55M | |||
| Cardano KRW | مؤشر Investing.com | 239.00 | 245.00 | 245.00 | 234.00 | -2.45% | 15.57M | 11:51:22 | ||
| ADA/KRW | آب بيت | 239.00 | 245.00 | 245.00 | 234.00 | -2.45% | 15.57M | 11:51:20 | ||
| ADA/USD | HitBTC | 0.1605 | 0.1644 | 0.1654 | 0.1575 | -2.31% | 7.77M | 11:51:24 | ||
| Cardano TRY | مؤشر Investing.com | 7.54 | 7.71 | 7.70 | 7.39 | -2.23% | 7.77M | 11:51:14 | ||
| ADA/USD | HTX | 0.1607 | 0.1643 | 0.1654 | 0.1572 | -2.19% | 7.25M | 11:51:25 | ||
| Cardano Euro | مؤشر Investing.com | 0.1402 | 0.1440 | 0.1441 | 0.1381 | -2.67% | 4.45M | 11:51:22 | ||
| ADA/TRY | بينانس | 7.54 | 7.71 | 7.82 | 7.38 | -2.20% | 3.52M | 11:51:22 | ||
| ADA/BNB | بينانس | 0.000283 | 0.000283 | 0.000374 | 0.000263 | 0.00% | 3.01M | 11:51:20 | ||
| ADA/TRY | باريبو | 7.53 | 7.71 | 7.75 | 7.40 | -2.21% | 2.86M | 11:51:11 | ||
| Cardano BTC | مؤشر Investing.com | 0.00000254 | 0.00000257 | 0.00000256 | 0.00000251 | -1.17% | 1.59M | 11:51:18 | ||
| ADA/EUR | Kraken | 0.1404 | 0.1440 | 0.1440 | 0.1379 | -2.50% | 1.53M | 11:51:09 | ||
| ADA/BTC | بينانس | 0.00000254 | 0.00000257 | 0.00000258 | 0.00000251 | -1.17% | 1.53M | 11:51:05 | ||
| ADA/TRY | BTCTurk | 7.54 | 7.72 | 7.76 | 7.39 | -2.33% | 1.38M | 11:51:13 | ||
| ADA/EUR | بينانس | 0.1403 | 0.1440 | 0.1449 | 0.1381 | -2.57% | 1.21M | 11:51:20 | ||
| ADA/THB | Bitkub | 5.35 | 5.48 | 5.52 | 5.24 | -2.37% | 1.06M | 11:51:23 | ||
| Cardano ETH | مؤشر Investing.com | 0.000090 | 0.000091 | 0.000090 | 0.000088 | -1.54% | 679.56K | 11:51:10 | ||
| ADA/ETH | بينانس | 0.0000896 | 0.0000911 | 0.0000915 | 0.0000882 | -1.65% | 656.59K | 11:51:23 | ||
| ADA/BRL | نوفا داكس | 0.770 | 0.755 | 0.770 | 0.745 | +1.99% | 164.67K | 06:08:48 | ||
| ADA/BRL | بينانس | 0.827 | 0.848 | 0.853 | 0.812 | -2.48% | 138.81K | 11:51:14 | ||
| ADA/ETH | Kraken | 0.0000895 | 0.0000911 | 0.0000900 | 0.0000882 | -1.76% | 22.97K | 11:51:22 | ||
| ADA/BRL | ميركادو بيتكوين | 0.824 | 0.847 | 0.862 | 0.814 | -2.72% | 9.68K | 11:51:23 | ||
| ADA/BTC | بيتفينيكس | 0.00000255 | 0.00000257 | 0.00000258 | 0.00000251 | -0.78% | 9.29K | 11:51:12 | ||
| ADA/BTC | HitBTC | 0.00000254 | 0.00000259 | 0.00000256 | 0.00000253 | -1.93% | 120.00 | 11:51:10 | ||
| ADA/INR | Bitbns | 6.01 | 9.99 | 9.99 | 6.01 | -39.84% | 2.00 | 11:51:23 | ||
| Cardano INR | مؤشر Investing.com | 6.0100 | 9.9900 | 6.0100 | 6.0100 | -39.84% | 2.00 | 11:51:10 | ||
| Cardano AUD | مؤشر Investing.com | 0.23754 | 0.23605 | 0.23819 | 0.23744 | +0.63% | 0 | 11:50:54 | ||
| Cardano VND | مؤشر Investing.com | 0.4 | 0.4 | 0.4 | 0.4 | 0.00% | 0 | 11:50:54 | ||
| Cardano CAD | مؤشر Investing.com | 0.23318 | 0.23230 | 0.23381 | 0.23311 | +0.38% | 0 | 11:50:54 | ||
| ADA/USD | Synthetic | 0.1650 | 0.7182 | 1.2557 | 0.1387 | -1.72% | 0 | 15:50:45 | ||
| Cardano MYR | مؤشر Investing.com | 0.67217 | 0.66789 | 0.67354 | 0.67135 | +0.64% | 0 | 11:50:54 | ||
| ADA/CNY | Synthetic | 1.11831 | 5.21233 | 7.99663 | 0.94324 | +0.59% | 0 | 11:50:52 | ||
| ADA/EUR | Synthetic | 0.1431 | 0.6625 | 1.1140 | 0.1193 | -1.53% | 0 | 15:50:45 | ||
| ADA/INR | Synthetic | 0.1580 | 62.7185 | 94.8411 | 0.1312 | +0.97% | 0 | 11:50:52 | ||
| ADA/ZAR | Synthetic | 2.69570 | 13.10785 | 19.87845 | 2.29074 | +0.40% | 0 | 11:50:52 | ||
| ADA/MXN | Synthetic | 2.88324 | 14.53809 | 26.10572 | 2.44121 | +0.57% | 0 | 11:50:52 | ||
| ADA/PLN | Synthetic | 0.62434 | 2.78050 | 5.14986 | 0.52299 | +0.44% | 0 | 11:50:52 | ||
| ADA/TRY | Synthetic | 7.74 | 26.25 | 41.54 | 6.45 | +0.52% | 0 | 11:50:52 | ||
| ADA/SAR | Synthetic | 0.61941 | 2.69418 | 4.71175 | 0.52103 | +0.52% | 0 | 11:50:52 | ||
| ADA/RUB | Synthetic | 12.6690 | 63.1093 | 92.9354 | 10.4719 | +0.29% | 0 | 11:50:52 | ||
| ADA/SEK | Synthetic | 1.59065 | 7.25446 | 11.47490 | 1.35366 | +0.32% | 0 | 11:50:52 | ||
| ADA/ILS | Synthetic | 0.49879 | 2.61360 | 3.97556 | 0.41418 | +1.19% | 0 | 11:50:52 | ||
| ADA/HKD | Synthetic | 1.29271 | 5.57868 | 9.78888 | 1.08824 | +0.52% | 0 | 11:50:52 | ||
| Cardano HKD | مؤشر Investing.com | 1.29271 | 1.28605 | 1.29373 | 1.29271 | +0.52% | 0 | 11:50:54 | ||
| ADA/MYR | Synthetic | 0.67217 | 3.17642 | 5.28162 | 0.57078 | +0.64% | 0 | 11:50:52 | ||
| ADA/VND | Synthetic | 0.4 | 1.8 | 28,784.2 | 0.4 | 0.00% | 0 | 11:50:52 | ||
| ADA/CAD | Synthetic | 0.23318 | 1.03545 | 1.62259 | 0.19720 | +0.38% | 0 | 11:50:52 | ||
| ADA/AUD | Synthetic | 0.23754 | 1.13674 | 1.75929 | 0.20085 | +0.63% | 0 | 11:50:52 | ||
| Cardano ZAR | مؤشر Investing.com | 2.69570 | 2.68488 | 2.70765 | 2.69526 | +0.40% | 0 | 11:50:54 | ||
| Cardano MXN | مؤشر Investing.com | 2.88324 | 2.86688 | 2.89234 | 2.88173 | +0.57% | 0 | 11:50:54 | ||
| Cardano PLN | مؤشر Investing.com | 0.62434 | 0.62159 | 0.62790 | 0.62434 | +0.44% | 0 | 11:50:54 | ||
| Cardano SAR | مؤشر Investing.com | 0.61941 | 0.61622 | 0.61941 | 0.61918 | +0.52% | 0 | 11:50:54 | ||
| Cardano RUB | مؤشر Investing.com | 12.6690 | 12.6328 | 12.7670 | 12.4962 | +0.29% | 0 | 11:50:54 | ||
| Cardano SEK | مؤشر Investing.com | 1.59065 | 1.58551 | 1.60146 | 1.59065 | +0.32% | 0 | 11:50:54 | ||
| Cardano CNY | مؤشر Investing.com | 1.11831 | 1.11179 | 1.11906 | 1.11755 | +0.59% | 0 | 11:50:54 | ||
| Cardano ILS | مؤشر Investing.com | 0.49879 | 0.49294 | 0.49955 | 0.49579 | +1.19% | 0 | 11:50:54 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEXE/USD | بينانس | 45.378 | 41.913 | 49.432 | 41.469 | +8.27% | 789.43K | 11:51:12 | ||
| DEXE/BTC | MEXC | 0.0007194 | 0.0006578 | 0.0007739 | 0.0006545 | +9.36% | 205.00 | 11:51:20 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| LINK/USD Perpetual | Binance Futures | 8.004 | 8.015 | 8.134 | 7.862 | +1.15% | 8.73M | 11:51:01 | ||
| Chainlink | مؤشر Investing.com | 8.006 | 8.020 | 8.123 | 7.874 | -0.18% | 2.80M | |||
| LINK/USD | HTX | 8.002 | 8.018 | 8.133 | 7.872 | -0.19% | 1.18M | 11:51:25 | ||
| LINK/USD | بينانس | 8.009 | 8.015 | 8.136 | 7.869 | -0.07% | 1.12M | |||
| LINK/XRP | Bitrue | 7.4012 | 7.3321 | 7.4247 | 7.2954 | +0.94% | 132.83K | 11:51:16 | ||
| LINK/USD | MEXC | 8.014 | 8.015 | 8.135 | 7.870 | -0.01% | 69.42K | 11:51:20 | ||
| Chainlink Euro | مؤشر Investing.com | 6.9847 | 7.0203 | 7.1237 | 6.9156 | -0.51% | 44.79K | 11:51:18 | ||
| LINK/EUR | بينانس | 6.9840 | 7.0250 | 7.1220 | 6.9170 | -0.58% | 26.08K | 11:51:15 | ||
| LINK/EUR | Kraken | 6.9922 | 7.0131 | 7.1328 | 6.9120 | -0.30% | 13.29K | 11:51:16 | ||
| LINK/BTC | بينانس | 0.00012670 | 0.00012540 | 0.00012680 | 0.00012480 | +1.04% | 12.00K | 11:51:12 | ||
| Chainlink BTC | مؤشر Investing.com | 0.00012670 | 0.00012540 | 0.00012680 | 0.00012530 | +1.04% | 12.00K | 11:51:14 | ||
| Chainlink ETH | مؤشر Investing.com | 0.004463 | 0.004444 | 0.004475 | 0.004404 | +0.43% | 8.21K | 11:51:22 | ||
| LINK/ETH | بينانس | 0.004463 | 0.004444 | 0.004475 | 0.004403 | +0.43% | 8.21K | 11:51:19 | ||
| LINK/EUR | كوينباس برو | 6.9700 | 7.0200 | 7.1300 | 6.9100 | -0.71% | 5.42K | 11:51:17 | ||
| LINK/TRY | BTCTurk | 375.53 | 375.29 | 380.91 | 370.00 | +0.06% | 5.22K | 11:51:12 | ||
| LINK/TRY | باريبو | 374.42 | 375.91 | 380.57 | 369.30 | -0.40% | 2.08K | 11:51:11 | ||
| LINK/BRL | بينانس | 41.22 | 41.42 | 41.89 | 40.62 | -0.48% | 1.93K | 11:51:13 | ||
| LINK/BRL | ميركادو بيتكوين | 41.22 | 41.07 | 41.85 | 40.67 | +0.37% | 622.00 | 11:51:23 | ||
| LINK/ETH | Bitrue | 0.073888 | 0.073888 | 0.073888 | 0.073888 | 0.00% | 2.00 | 12:49:40 | ||
| LINK/CAD | Synthetic | 11.33 | 19.83 | 38.51 | 9.77 | -0.17% | 11:50:52 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| لايتكوين | مؤشر Investing.com | 43.99 | 44.60 | 44.50 | 43.37 | -1.36% | 333.22K | 11:51:18 | ||
| LTC/USD | بينانس | 44.00 | 44.61 | 44.90 | 43.35 | -1.37% | 164.49K | 11:51:00 | ||
| LTC/USD | كوينباس برو | 43.97 | 44.57 | 44.87 | 43.32 | -1.35% | 97.30K | 11:51:19 | ||
| LTC/USD | OKX | 44.01 | 44.61 | 44.89 | 43.37 | -1.34% | 71.44K | 11:51:14 | ||
| Litecoin Euro | مؤشر Investing.com | 38.449 | 39.069 | 38.999 | 38.045 | -1.59% | 13.15K | 11:51:26 | ||
| LTC/USDC | بينانس | 43.970 | 44.590 | 44.870 | 43.330 | -1.39% | 12.24K | 11:51:24 | ||
| LTC/EUR | كوينباس برو | 38.45 | 39.07 | 39.32 | 38.03 | -1.59% | 8.20K | 11:51:20 | ||
| Litecoin RUB | مؤشر Investing.com | 3,380.6 | 3,433.8 | 3,438.6 | 3,326.9 | -1.55% | 7.50K | 11:50:54 | ||
| LTC/GBP | كوينباس برو | 32.82 | 33.28 | 33.48 | 32.40 | -1.38% | 3.91K | 11:51:16 | ||
| LTC/ETH | بينانس | 0.02455 | 0.02471 | 0.02479 | 0.02409 | -0.65% | 3.57K | 11:51:18 | ||
| Litecoin ETH | مؤشر Investing.com | 0.02455 | 0.02471 | 0.02469 | 0.02409 | -0.65% | 3.57K | 11:51:18 | ||
| Litecoin BTC | مؤشر Investing.com | 0.000696 | 0.000696 | 0.000699 | 0.000690 | -0.02% | 3.29K | 11:51:26 | ||
| LTC/BTC | بينانس | 0.000696 | 0.000696 | 0.000700 | 0.000689 | 0.00% | 3.19K | 11:51:20 | ||
| LTC/EUR | BitStamp | 38.458 | 39.067 | 39.322 | 38.060 | -1.56% | 2.91K | 11:51:25 | ||
| Litecoin TRY | مؤشر Investing.com | 2,061.98 | 2,091.82 | 2,081.97 | 2,036.81 | -1.43% | 2.31K | 11:51:26 | ||
| LTC/EUR | بينانس | 38.43 | 39.07 | 39.30 | 38.04 | -1.64% | 2.05K | 11:51:24 | ||
| LTC/ETH | P2PB2B | 0.02383 | 0.02379 | 0.02400 | 0.02361 | +0.17% | 1.61K | 10:46:26 | ||
| LTC/JPY | بيت بنك | 7,122.3 | 7,219.0 | 7,274.5 | 7,039.6 | -1.34% | 1.41K | 11:51:16 | ||
| LTC/TRY | بينانس | 2,062.00 | 2,092.00 | 2,105.00 | 2,036.00 | -1.43% | 1.28K | 11:51:12 | ||
| LTC/TRY | BTCTurk | 2,061.26 | 2,091.00 | 2,106.26 | 2,038.00 | -1.42% | 699.00 | 11:51:12 | ||
| Litecoin BRL | مؤشر Investing.com | 225.89 | 229.84 | 228.65 | 223.81 | -1.72% | 555.00 | 11:51:26 | ||
| LTC/FDUSD | بينانس | 43.990 | 44.700 | 44.970 | 43.480 | -1.59% | 545.00 | 11:50:33 | ||
| LTC/BNB | بينانس | 0.0771 | 0.0779 | 0.0776 | 0.0764 | -1.03% | 424.00 | 11:51:22 | ||
| LTC/BRL | بينانس | 226.10 | 229.90 | 231.30 | 223.50 | -1.65% | 414.00 | 11:51:12 | ||
| LTC/ZAR | لونو | 723.00 | 734.00 | 723.00 | 723.00 | -1.50% | 339.00 | 11:51:12 | ||
| Litecoin ZAR | مؤشر Investing.com | 723.00 | 734.00 | 725.00 | 717.00 | -1.50% | 339.00 | 11:51:14 | ||
| LTC/TRY | باريبو | 2,063.46 | 2,091.71 | 2,101.30 | 2,013.31 | -1.35% | 324.00 | 11:51:25 | ||
| LTC/AUD | بي تي سي ماركتس | 63.410 | 64.150 | 64.570 | 62.700 | -1.15% | 278.00 | 11:51:24 | ||
| Litecoin AUD | مؤشر Investing.com | 63.410 | 64.150 | 63.780 | 62.700 | -1.15% | 278.00 | 11:51:26 | ||
| LTC/BRL | ميركادو بيتكوين | 225.27 | 229.29 | 231.93 | 224.27 | -1.75% | 141.00 | 11:51:08 | ||
| LTC/BTC | كوينباس برو | 0.00070 | 0.00070 | 0.00070 | 0.00069 | 0.00% | 104.00 | 11:51:16 | ||
| LTC/MYR | لونو | 179.00 | 181.00 | 179.00 | 179.00 | -1.10% | 99.00 | 11:51:11 | ||
| Litecoin MYR | مؤشر Investing.com | 179.00 | 181.00 | 181.00 | 177.00 | -1.10% | 99.00 | 11:51:14 | ||
| LTC/BRL | نوفا داكس | 222.84 | 222.06 | 222.84 | 217.47 | +0.35% | 30.00 | 06:08:48 | ||
| Litecoin INR | مؤشر Investing.com | 3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.00% | 4.00 | 11:51:26 | ||
| LTC/INR | Bitbns | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00% | 4.00 | 11:51:23 | ||
| LTC/PLN | زوندا (بيتباي) | 120.00 | 120.03 | 120.00 | 120.00 | -0.02% | 3.00 | 15:41:06 | ||
| Litecoin PLN | مؤشر Investing.com | 166.60 | 168.96 | 169.05 | 164.91 | -1.40% | 3.00 | 11:50:54 | ||
| LTC/NGN | لونو | 60,500 | 61,999 | 60,500 | 60,500 | -2.42% | 1.00 | 11:51:11 | ||
| LTC/BTC | HitBTC | 0.000698 | 0.000698 | 0.000698 | 0.000691 | 0.00% | 1.00 | 11:51:25 | ||
| Litecoin SAR | مؤشر Investing.com | 165.28 | 167.50 | 167.09 | 162.81 | -1.33% | 0 | 11:50:54 | ||
| LTC/IDR | إندوداكس | 792,000 | 799,000 | 810,000 | 784,000 | -0.88% | 0 | 11:51:13 | ||
| LTC/TRY | Synthetic | 2,066.43 | 3,493.45 | 5,675.10 | 1,828.14 | -1.32% | 0 | 11:50:52 | ||
| LTC/SAR | Synthetic | 165.28 | 358.57 | 576.86 | 147.60 | -1.32% | 0 | 11:50:52 | ||
| LTC/RUB | Synthetic | 3,380.6 | 8,399.3 | 11,378.2 | 2,950.9 | -1.55% | 0 | 11:50:52 | ||
| LTC/SEK | Synthetic | 424.45 | 965.51 | 1,404.88 | 383.46 | -1.51% | 0 | 11:50:52 | ||
| LTC/ILS | Synthetic | 133.10 | 347.85 | 457.42 | 117.36 | -0.67% | 0 | 11:50:52 | ||
| LTC/CNY | Synthetic | 298.41 | 693.72 | 979.03 | 267.20 | -1.26% | 0 | 11:50:52 | ||
| LTC/HKD | Synthetic | 344.95 | 742.48 | 1,198.46 | 308.27 | -1.32% | 0 | 11:50:52 | ||
| LTC/VND | Synthetic | 116 | 245 | 3,524,083 | 103 | -1.18% | 0 | 11:50:52 | ||
| LTC/MYR | Synthetic | 179.36 | 422.76 | 646.63 | 161.82 | -1.20% | 0 | 11:50:52 | ||
| LTC/ZAR | Synthetic | 719.32 | 1,744.55 | 2,433.74 | 649.03 | -1.44% | 0 | 11:50:52 | ||
| LTC/CAD | Synthetic | 62.221 | 137.810 | 198.655 | 55.871 | -1.46% | 0 | 11:50:52 | ||
| LTC/AUD | Synthetic | 63.386 | 151.290 | 215.392 | 57.022 | -1.21% | 0 | 11:50:52 | ||
| Litecoin MXN | مؤشر Investing.com | 769.36 | 779.26 | 778.84 | 759.68 | -1.27% | 0 | 11:50:54 | ||
| LTC/INR | Synthetic | 42.1 | 8,347.3 | 11,611.5 | 37.2 | -0.92% | 0 | 11:50:52 | ||
| Litecoin CAD | مؤشر Investing.com | 62.221 | 63.144 | 63.042 | 61.418 | -1.46% | 0 | 11:50:54 | ||
| Litecoin VND | مؤشر Investing.com | 116 | 117 | 117 | 114 | -0.85% | 0 | 11:50:54 | ||
| LTC/PLN | Synthetic | 166.60 | 370.06 | 630.50 | 148.21 | -1.40% | 0 | 11:50:52 | ||
| Litecoin HKD | مؤشر Investing.com | 344.95 | 349.57 | 348.71 | 339.77 | -1.32% | 0 | 11:50:54 | ||
| Litecoin CNY | مؤشر Investing.com | 298.41 | 302.20 | 301.46 | 294.13 | -1.25% | 0 | 11:50:54 | ||
| Litecoin ILS | مؤشر Investing.com | 133.10 | 133.99 | 133.86 | 131.02 | -0.66% | 0 | 11:50:54 | ||
| Litecoin SEK | مؤشر Investing.com | 424.45 | 430.97 | 431.15 | 420.51 | -1.51% | 0 | 11:50:54 | ||
| LTC/MXN | Synthetic | 769.36 | 1,934.90 | 3,196.15 | 692.23 | -1.27% | 0 | 11:50:52 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Wrapped Bitcoin BTC | مؤشر Investing.com | 0.9998 | 0.9995 | 1.0001 | 0.9994 | +0.03% | 539.00 | 11:51:18 | ||
| WBTC/BTC | Bitrue | 0.9998 | 0.9995 | 1.0001 | 0.9993 | +0.03% | 361.00 | 11:51:17 | ||
| WBTC/BTC | بينانس | 0.9998 | 0.9995 | 1.0001 | 0.9993 | +0.03% | 178.00 | 11:50:52 | ||
| Wrapped Bitcoin | مؤشر Investing.com | 63,212.39 | 63,958.60 | 64,415.06 | 62,585.27 | -1.17% | 32.00 | 11:51:02 | ||
| WBTC/USD | بينانس | 63,212.39 | 63,958.60 | 64,415.06 | 62,449.97 | -1.17% | 32.00 | 11:51:16 | ||
| WBTC/ETH | بينانس | 36.87 | 36.87 | 38.65 | 36.24 | 0.00% | 6.00 | 11:51:22 | ||
| WBTC/USD | Synthetic | 63,161.72 | 81,455.95 | 126,205.81 | 48,759.14 | -1.22% | 0 | 11:50:52 | ||
| WBTC/CAD | Synthetic | 89,366.24 | 117,553.09 | 175,910.94 | 82,212.80 | -1.29% | 11:50:52 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EUSDE/USD | Bitget | 1.001 | 1.000 | 1.001 | 1.000 | 0.00% | 69.45K | 11:51:10 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash | مؤشر Investing.com | 239.39 | 244.81 | 244.62 | 234.93 | -2.21% | 489.67K | 11:51:14 | ||
| BCH/USD | Gate.io | 239.40 | 244.80 | 247.76 | 234.91 | -2.21% | 459.93K | 11:51:12 | ||
| BCH/USD Perpetual | Binance Futures | 239.16 | 244.62 | 248.11 | 234.52 | -2.73% | 248.76K | 11:51:17 | ||
| BCH/USD | بينانس | 239.30 | 244.90 | 247.90 | 234.90 | -2.29% | 25.81K | |||
| Bitcoin Cash KRW | مؤشر Investing.com | 354,920 | 365,578 | 364,247 | 350,348 | -2.92% | 6.57K | 11:51:10 | ||
| BCH/KRW | آب بيت | 354,900 | 365,400 | 364,100 | 350,200 | -2.87% | 5.25K | 11:51:24 | ||
| Bitcoin Cash TRY | مؤشر Investing.com | 11,211.0 | 11,482.3 | 11,418.3 | 11,040.5 | -2.36% | 5.02K | 11:51:18 | ||
| BCH/TRY | باريبو | 11,211.27 | 11,482.28 | 11,607.89 | 11,039.54 | -2.36% | 4.94K | 11:51:12 | ||
| BCH/XRP | Bitrue | 221.240000 | 223.860001 | 225.630000 | 219.080000 | -1.17% | 4.19K | 11:51:16 | ||
| BCH/USD | كوكوين | 239.39 | 244.79 | 247.75 | 234.89 | -2.21% | 3.93K | 11:51:21 | ||
| Bitcoin Cash BTC | مؤشر Investing.com | 0.00378500 | 0.00382600 | 0.00381400 | 0.00374400 | -1.07% | 1.35K | 11:51:10 | ||
| BCHABC/BTC | بينانس | 0.00378500 | 0.00382600 | 0.00386900 | 0.00374400 | -1.07% | 1.35K | 11:51:23 | ||
| BCH/KRW | Bithumb | 354,900 | 365,900 | 368,300 | 350,300 | -3.01% | 1.32K | 11:51:24 | ||
| Bitcoin Cash RUB | مؤشر Investing.com | 18,383 | 18,849 | 18,891 | 18,064 | -2.47% | 1.21K | 11:50:54 | ||
| Bitcoin Cash Euro | مؤشر Investing.com | 209.02 | 214.41 | 214.09 | 206.29 | -2.51% | 718.00 | 11:51:18 | ||
| BCH/BNB | بينانس | 0.705 | 0.705 | 0.770 | 0.697 | 0.00% | 685.00 | 11:50:58 | ||
| BCH/EUR | كوينباس برو | 209.11 | 214.27 | 217.04 | 206.22 | -2.41% | 460.00 | 11:51:16 | ||
| BCH/THB | Bitkub | 7,948.53 | 8,131.09 | 8,249.89 | 7,847.54 | -2.25% | 255.00 | 11:51:23 | ||
| BCH/JPY | بيت بنك | 38,791 | 39,613 | 40,088 | 38,136 | -2.08% | 231.00 | 11:51:16 | ||
| Bitcoin Cash ETH | مؤشر Investing.com | 0.1300 | 0.1347 | 0.1340 | 0.1300 | -3.49% | 156.00 | 11:51:18 | ||
| BCH/ETH | Kraken | 0.1300 | 0.1347 | 0.1316 | 0.1300 | -3.49% | 156.00 | 11:51:16 | ||
| BCH/EUR | بينانس | 209.20 | 214.60 | 217.00 | 206.30 | -2.52% | 133.00 | 11:51:18 | ||
| BCH/EUR | BitStamp | 208.52 | 214.55 | 216.75 | 206.41 | -2.81% | 125.00 | 11:51:25 | ||
| BCH/GBP | كوينباس برو | 178.06 | 182.68 | 184.66 | 175.80 | -2.53% | 112.00 | 11:51:16 | ||
| BCH/TRY | بينانس | 11,196 | 11,480 | 11,581 | 11,054 | -2.47% | 86.00 | 11:51:17 | ||
| BCHABC/AUD | بي تي سي ماركتس | 344.63 | 352.07 | 351.88 | 339.12 | -2.11% | 8.00 | 11:51:24 | ||
| Bitcoin Cash AUD | مؤشر Investing.com | 344.63 | 352.07 | 351.88 | 339.12 | -2.11% | 8.00 | 11:51:10 | ||
| BCH/BRL | ميركادو بيتكوين | 1,228.9 | 1,262.9 | 1,273.9 | 1,215.0 | -2.69% | 7.00 | 11:51:23 | ||
| BCH/JPY | Zaif | 38,025 | 39,175 | 39,845 | 38,025 | -2.94% | 6.00 | 11:51:09 | ||
| BCH/SGD | كوادريجا سي إكس | 305.87 | 314.46 | 320.14 | 305.87 | -2.73% | 3.00 | 11:51:18 | ||
| BCHABC/INR | Bitbns | 16,999.00 | 16,999.00 | 16,999.00 | 16,999.00 | 0.00% | 1.00 | 11:51:23 | ||
| BCHABC/ZAR | ألتكوين تريدر | 7,878.00 | 7,879.00 | 7,878.00 | 7,411.00 | -0.01% | 1.00 | 08:35:49 | ||
| BCH/PLN | زوندا (بيتباي) | 680.0 | 680.0 | 680.0 | 680.0 | 0.00% | 1.00 | 15:41:07 | ||
| Bitcoin Cash PLN | مؤشر Investing.com | 905.9 | 927.5 | 928.8 | 893.3 | -2.33% | 1.00 | 11:50:54 | ||
| Bitcoin Cash ZAR | مؤشر Investing.com | 3,911.6 | 4,006.1 | 3,999.5 | 3,850.6 | -2.36% | 1.00 | 11:50:54 | ||
| Bitcoin Cash INR | مؤشر Investing.com | 16,999 | 16,999 | 16,999 | 16,999 | 0.00% | 1.00 | 11:51:10 | ||
| Bitcoin Cash SEK | مؤشر Investing.com | 2,308.1 | 2,365.7 | 2,368.7 | 2,277.9 | -2.43% | 0 | 11:50:54 | ||
| BCHABC/IDR | إندوداكس | 4,140,000 | 4,371,000 | 4,671,000 | 4,011,000 | -5.28% | 0 | 11:51:15 | ||
| BCH/INR | Synthetic | 229 | 31,853 | 40,165 | 171 | -1.81% | 0 | 11:50:52 | ||
| BCH/ZAR | Synthetic | 3,911.6 | 6,657.1 | 11,314.2 | 3,002.0 | -2.36% | 0 | 11:50:52 | ||
| BCH/MXN | Synthetic | 4,183.7 | 7,383.5 | 12,060.4 | 3,190.3 | -2.20% | 0 | 11:50:52 | ||
| BCH/PLN | Synthetic | 905.9 | 1,412.1 | 2,412.9 | 684.5 | -2.32% | 0 | 11:50:52 | ||
| BCH/TRY | Synthetic | 11,237.1 | 13,330.9 | 28,851.3 | 5,591.2 | -2.25% | 0 | 11:50:52 | ||
| BCH/SAR | Synthetic | 898.8 | 1,368.3 | 2,510.7 | 679.6 | -2.25% | 0 | 11:50:52 | ||
| BCH/RUB | Synthetic | 18,383 | 32,052 | 54,178 | 13,562 | -2.47% | 0 | 11:50:52 | ||
| BCH/SEK | Synthetic | 2,308.1 | 3,684.4 | 6,174.8 | 1,768.1 | -2.43% | 0 | 11:50:52 | ||
| BCH/ILS | Synthetic | 723.8 | 1,327.4 | 2,173.2 | 541.4 | -1.60% | 0 | 11:50:52 | ||
| BCH/CNY | Synthetic | 1,622.7 | 2,647.2 | 4,677.5 | 1,233.3 | -2.18% | 0 | 11:50:52 | ||
| BCH/MYR | Synthetic | 975.3 | 1,613.2 | 2,729.5 | 749.1 | -2.13% | 0 | 11:50:52 | ||
| BCH/HKD | Synthetic | 1,875.8 | 2,833.3 | 5,213.0 | 1,420.0 | -2.25% | 0 | 11:50:52 | ||
| Bitcoin Cash SAR | مؤشر Investing.com | 898.8 | 919.5 | 917.9 | 881.9 | -2.25% | 0 | 11:50:54 | ||
| BCH/VND | Synthetic | 628 | 935 | 9,964,450 | 477 | -2.30% | 0 | 11:50:52 | ||
| BCH/CAD | Synthetic | 338.35 | 525.88 | 926.20 | 257.61 | -2.38% | 0 | 11:50:52 | ||
| BCH/AUD | Synthetic | 344.69 | 577.32 | 1,002.02 | 262.70 | -2.13% | 0 | 11:50:52 | ||
| Bitcoin Cash MXN | مؤشر Investing.com | 4,183.7 | 4,277.6 | 4,278.8 | 4,115.1 | -2.20% | 0 | 11:50:54 | ||
| Bitcoin Cash CAD | مؤشر Investing.com | 338.35 | 346.62 | 346.34 | 332.70 | -2.39% | 0 | 11:50:54 | ||
| Bitcoin Cash VND | مؤشر Investing.com | 628 | 643 | 642 | 617 | -2.33% | 0 | 11:50:54 | ||
| Bitcoin Cash MYR | مؤشر Investing.com | 975.3 | 996.5 | 996.1 | 959.0 | -2.13% | 0 | 11:50:54 | ||
| Bitcoin Cash HKD | مؤشر Investing.com | 1,875.8 | 1,918.9 | 1,915.8 | 1,840.5 | -2.25% | 0 | 11:50:54 | ||
| Bitcoin Cash CNY | مؤشر Investing.com | 1,622.7 | 1,658.9 | 1,656.2 | 1,593.3 | -2.18% | 0 | 11:50:54 | ||
| Bitcoin Cash ILS | مؤشر Investing.com | 723.8 | 735.5 | 735.4 | 709.7 | -1.59% | 0 | 11:50:54 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Stellar | مؤشر Investing.com | 0.18433 | 0.18621 | 0.18914 | 0.18189 | -1.01% | 99.62M | 11:51:14 | ||
| XLM/USD | بينانس | 0.18430 | 0.18630 | 0.19150 | 0.18180 | -1.07% | 44.94M | 11:50:35 | ||
| Stellar Lumens KRW | مؤشر Investing.com | 273.68 | 278.00 | 282.00 | 271.00 | -1.55% | 43.98M | 11:51:22 | ||
| XLM/USD | كوينباس برو | 0.18435 | 0.18610 | 0.19144 | 0.18163 | -0.94% | 36.41M | 11:51:04 | ||
| XLM/KRW | آب بيت | 274.00 | 278.00 | 282.00 | 271.00 | -1.44% | 29.94M | 11:51:19 | ||
| XLM/KRW | Bithumb | 273.00 | 278.00 | 286.00 | 271.00 | -1.80% | 14.04M | 11:51:10 | ||
| Stellar Lumens TRY | مؤشر Investing.com | 8.64546 | 8.74147 | 8.87450 | 8.54796 | -1.10% | 10.16M | 11:51:14 | ||
| XLM/USD | OKX | 0.18440 | 0.18627 | 0.19153 | 0.18178 | -1.00% | 9.75M | 11:51:14 | ||
| XLM/USD | HTX | 0.18434 | 0.18620 | 0.19154 | 0.18189 | -0.99% | 8.52M | 11:51:11 | ||
| XLM/TRY | باريبو | 8.6430 | 8.7440 | 8.9840 | 8.5490 | -1.16% | 7.89M | 11:51:11 | ||
| Stellar Lumens BTC | مؤشر Investing.com | 0.00000190 | 0.00000190 | 0.00000190 | 0.00000190 | 0.09% | 4.37M | 11:51:22 | ||
| XLM/BTC | بينانس | 0.00000190 | 0.00000190 | 0.00000210 | 0.00000183 | 0.00% | 4.36M | 11:50:52 | ||
| XLM/TRY | بينانس | 8.6600 | 8.7340 | 9.0000 | 8.5320 | -0.85% | 1.88M | 11:50:55 | ||
| XLM/JPY | بيت بنك | 29.850 | 30.075 | 30.949 | 29.500 | -0.75% | 1.81M | 11:51:15 | ||
| Stellar Lumens EUR | مؤشر Investing.com | 0.16089 | 0.16304 | 0.16586 | 0.15973 | -1.32% | 1.25M | 11:51:22 | ||
| XLM/EUR | بينانس | 0.160800 | 0.162900 | 0.167800 | 0.159800 | -1.29% | 677.87K | 11:51:21 | ||
| XLM/EUR | كوينباس برو | 0.160990 | 0.163181 | 0.167702 | 0.159500 | -1.34% | 570.80K | 11:51:20 | ||
| XLM/TRY | BTCTurk | 8.6250 | 8.7270 | 8.9510 | 8.5490 | -1.17% | 385.70K | 11:51:12 | ||
| Stellar Lumens ETH | مؤشر Investing.com | 0.00010282 | 0.00010305 | 0.00010322 | 0.00010180 | -0.22% | 337.87K | 11:51:18 | ||
| XLM/ETH | بينانس | 0.00010282 | 0.00010305 | 0.00010495 | 0.00010180 | -0.22% | 337.84K | 11:51:16 | ||
| XLM/GBP | Kraken | 0.13726 | 0.13867 | 0.14113 | 0.13623 | -1.02% | 52.92K | 11:51:17 | ||
| XLM/BRL | نوفا داكس | 1.088834 | 0.935186 | 1.089920 | 0.911126 | +16.43% | 21.02K | 06:08:49 | ||
| XLM/BTC | كوينباس برو | 0.00000289 | 0.00000290 | 0.00000297 | 0.00000289 | -0.34% | 7.31K | 11:51:18 | ||
| XLM/THB | Orbix | 6.11 | 6.34 | 6.34 | 6.11 | -3.63% | 402.00 | 11:51:12 | ||
| XLM/ETH | بيت مارت | 0.00010282 | 0.00010305 | 0.00010495 | 0.00010180 | -0.22% | 27.00 | 11:51:22 | ||
| Stellar Lumens INR | مؤشر Investing.com | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.00% | 6.00 | 11:51:10 | ||
| XLM/INR | Bitbns | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% | 6.00 | 11:51:09 | ||
| Stellar Lumens MYR | مؤشر Investing.com | 0.75122 | 0.75804 | 0.77160 | 0.74296 | -0.90% | 0 | 11:50:54 | ||
| Stellar Lumens AUD | مؤشر Investing.com | 0.26548 | 0.26791 | 0.27268 | 0.26263 | -0.91% | 0 | 11:50:54 | ||
| Stellar Lumens CAD | مؤشر Investing.com | 0.26060 | 0.26366 | 0.26828 | 0.25776 | -1.16% | 0 | 11:50:54 | ||
| Stellar Lumens VND | مؤشر Investing.com | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0 | 11:50:54 | ||
| XLM/IDR | إندوداكس | 3,319.0 | 3,316.0 | 3,425.0 | 3,280.0 | +0.09% | 0 | 11:51:13 | ||
| Stellar Lumens HKD | مؤشر Investing.com | 1.44475 | 1.45964 | 1.48393 | 1.42594 | -1.02% | 0 | 11:50:54 | ||
| XLM/CNY | Synthetic | 1.24983 | 1.92653 | 3.73384 | 0.95143 | -0.95% | 0 | 11:50:52 | ||
| XLM/EUR | Synthetic | 0.105278 | 0.244921 | 0.434500 | 0.094750 | 0.00% | 0 | 11:50:52 | ||
| XLM/INR | Synthetic | 0.1765 | 23.1814 | 28.3829 | 0.1243 | -0.57% | 0 | 11:50:52 | ||
| XLM/ZAR | Synthetic | 3.0127 | 4.8448 | 9.2647 | 2.2551 | -1.13% | 0 | 11:50:52 | ||
| XLM/MXN | Synthetic | 3.2223 | 5.3734 | 9.7477 | 2.4162 | -0.97% | 0 | 11:50:52 | ||
| XLM/PLN | Synthetic | 0.69777 | 1.02770 | 1.90385 | 0.49425 | -1.10% | 0 | 11:50:52 | ||
| XLM/TRY | Synthetic | 8.6549 | 9.7017 | 20.9577 | 3.4085 | -1.02% | 0 | 11:50:52 | ||
| XLM/SAR | Synthetic | 0.69226 | 0.99579 | 1.94955 | 0.51632 | -1.02% | 0 | 11:50:52 | ||
| XLM/RUB | Synthetic | 14.1590 | 23.3258 | 40.5738 | 10.0179 | -1.25% | 0 | 11:50:52 | ||
| XLM/SEK | Synthetic | 1.77772 | 2.68132 | 5.05102 | 1.25023 | -1.21% | 0 | 11:50:52 | ||
| XLM/ILS | Synthetic | 0.55745 | 0.96601 | 1.74589 | 0.40594 | -0.36% | 0 | 11:50:52 | ||
| XLM/HKD | Synthetic | 1.44475 | 2.06194 | 4.07967 | 1.07539 | -1.02% | 0 | 11:50:52 | ||
| Stellar Lumens CNY | مؤشر Investing.com | 1.24983 | 1.26186 | 1.28286 | 1.23440 | -0.95% | 0 | 11:50:54 | ||
| XLM/MYR | Synthetic | 0.75122 | 1.17404 | 2.20701 | 0.54515 | -0.90% | 0 | 11:50:52 | ||
| XLM/VND | Synthetic | 0.5 | 0.7 | 1.4 | 0.4 | 0.00% | 0 | 11:50:52 | ||
| XLM/CAD | Synthetic | 0.26060 | 0.38271 | 0.71375 | 0.18887 | -1.16% | 0 | 11:50:52 | ||
| XLM/AUD | Synthetic | 0.26548 | 0.42015 | 0.79888 | 0.19651 | -0.91% | 0 | 11:50:52 | ||
| Stellar Lumens ZAR | مؤشر Investing.com | 3.0127 | 3.0473 | 3.0970 | 2.9833 | -1.14% | 0 | 11:50:54 | ||
| Stellar Lumens MXN | مؤشر Investing.com | 3.2223 | 3.2538 | 3.3144 | 3.1882 | -0.97% | 0 | 11:50:54 | ||
| Stellar Lumens PLN | مؤشر Investing.com | 0.69777 | 0.70549 | 0.71941 | 0.69209 | -1.09% | 0 | 11:50:54 | ||
| Stellar Lumens SAR | مؤشر Investing.com | 0.69226 | 0.69940 | 0.71104 | 0.68325 | -1.02% | 0 | 11:50:54 | ||
| Stellar Lumens RUB | مؤشر Investing.com | 14.1590 | 14.3380 | 14.6329 | 13.9508 | -1.25% | 0 | 11:50:54 | ||
| Stellar Lumens ILS | مؤشر Investing.com | 0.55745 | 0.55948 | 0.56964 | 0.54980 | -0.36% | 0 | 11:50:54 | ||
| Stellar Lumens SEK | مؤشر Investing.com | 1.77772 | 1.79952 | 1.83479 | 1.76479 | -1.21% | 0 | 11:50:54 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Monero BTC | مؤشر Investing.com | 0.005228 | 0.005100 | 0.005319 | 0.005067 | +2.50% | 8.65K | 11:51:18 | ||
| XMR/BTC | كوكوين | 0.005228 | 0.005100 | 0.005327 | 0.005067 | +2.51% | 7.62K | 11:51:18 | ||
| Monero | مؤشر Investing.com | 329.470 | 325.991 | 332.449 | 323.434 | +1.07% | 4.16K | 11:51:14 | ||
| XMR/USD | Kraken | 329.470 | 325.990 | 332.450 | 323.430 | +1.07% | 4.16K | 11:51:10 | ||
| XMR/ETH | كوكوين | 0.18428 | 0.18084 | 0.18737 | 0.17671 | +1.90% | 3.64K | 11:51:20 | ||
| Monero ETH | مؤشر Investing.com | 0.18428 | 0.18084 | 0.18737 | 0.17726 | +1.90% | 3.64K | 11:51:22 | ||
| XMR/BTC | Kraken | 0.005227 | 0.005109 | 0.005294 | 0.005076 | +2.31% | 1.02K | 11:51:16 | ||
| Monero EUR | مؤشر Investing.com | 288.220 | 285.690 | 290.720 | 284.320 | +0.89% | 16.00 | 11:51:22 | ||
| XMR/EUR | Kraken | 288.220 | 285.690 | 290.720 | 284.320 | +0.89% | 16.00 | 11:51:19 | ||
| XMR/BRL | نوفا داكس | 1,601.06 | 976.25 | 1,619.24 | 976.25 | +64.00% | 11.00 | 06:08:48 | ||
| XMR/BTC | HitBTC | 0.005253 | 0.005144 | 0.005253 | 0.005164 | +2.12% | 3.00 | 11:51:24 | ||
| XMR/USD | HitBTC | 330.429 | 330.289 | 330.549 | 324.002 | +0.04% | 1.00 | 11:51:11 | ||
| XMR/INR | Synthetic | 204.2 | 18,579.1 | 19,874.6 | 181.0 | +0.45% | 0 | 11:50:52 | ||
| Monero CNY | مؤشر Investing.com | 1,445.39 | 1,444.41 | 1,446.37 | 1,444.41 | +0.07% | 0 | 11:50:54 | ||
| Monero RUB | مؤشر Investing.com | 16,374.4 | 16,412.2 | 16,501.2 | 16,151.1 | -0.23% | 0 | 11:50:54 | ||
| Monero SEK | مؤشر Investing.com | 2,055.88 | 2,059.86 | 2,069.85 | 2,055.88 | -0.19% | 0 | 11:50:54 | ||
| Monero ILS | مؤشر Investing.com | 644.68 | 640.42 | 645.65 | 640.80 | +0.67% | 0 | 11:50:54 | ||
| Monero VND | مؤشر Investing.com | 560 | 560 | 561 | 560 | 0.00% | 0 | 11:50:54 | ||
| Monero HKD | مؤشر Investing.com | 1,670.81 | 1,670.81 | 1,672.12 | 1,670.81 | 0.00% | 0 | 11:50:54 | ||
| Monero MYR | مؤشر Investing.com | 868.77 | 867.70 | 870.54 | 867.70 | +0.12% | 0 | 11:50:54 | ||
| Monero TRY | مؤشر Investing.com | 10,009.15 | 10,009.15 | 10,009.15 | 10,009.15 | 0.00% | 0 | 11:50:54 | ||
| Monero CAD | مؤشر Investing.com | 301.38 | 301.80 | 302.19 | 301.29 | -0.14% | 0 | 11:50:54 | ||
| Monero AUD | مؤشر Investing.com | 307.02 | 306.67 | 307.86 | 306.89 | +0.11% | 0 | 11:50:54 | ||
| Monero SAR | مؤشر Investing.com | 800.58 | 800.58 | 800.58 | 800.28 | 0.00% | 0 | 11:50:54 | ||
| Monero MXN | مؤشر Investing.com | 3,726.5 | 3,724.6 | 3,738.3 | 3,724.6 | +0.05% | 0 | 11:50:54 | ||
| Monero PLN | مؤشر Investing.com | 806.95 | 807.56 | 811.55 | 806.95 | -0.08% | 0 | 11:50:54 | ||
| XMR/ILS | Synthetic | 644.68 | 773.57 | 817.78 | 272.46 | +0.67% | 0 | 11:50:52 | ||
| XMR/MXN | Synthetic | 3,726.5 | 4,320.1 | 4,492.1 | 1,789.1 | +0.05% | 0 | 11:50:52 | ||
| XMR/PLN | Synthetic | 806.95 | 822.51 | 874.83 | 352.94 | -0.08% | 0 | 11:50:52 | ||
| XMR/TRY | Synthetic | 10,009.15 | 7,780.84 | 10,009.15 | 1,106.92 | 0.00% | 0 | 11:50:52 | ||
| XMR/SAR | Synthetic | 800.58 | 799.98 | 806.34 | 322.92 | 0.00% | 0 | 11:50:52 | ||
| XMR/RUB | Synthetic | 16,374.4 | 19,189.5 | 19,009.5 | 6,369.3 | -0.23% | 0 | 11:50:52 | ||
| XMR/SEK | Synthetic | 2,055.88 | 2,151.31 | 2,182.14 | 786.42 | -0.19% | 0 | 11:50:52 | ||
| XMR/CNY | Synthetic | 1,445.39 | 1,542.66 | 1,567.61 | 548.04 | +0.07% | 0 | 11:50:52 | ||
| XMR/ZAR | Synthetic | 3,484.15 | 3,896.82 | 4,243.53 | 1,362.36 | -0.11% | 0 | 11:50:52 | ||
| XMR/HKD | Synthetic | 1,670.81 | 1,656.53 | 1,673.43 | 670.87 | 0.00% | 0 | 11:50:52 | ||
| XMR/MYR | Synthetic | 868.77 | 941.67 | 960.77 | 361.97 | +0.12% | 0 | 11:50:52 | ||
| XMR/VND | Synthetic | 560 | 544 | 1,972,706 | 544 | 0.00% | 0 | 11:50:52 | ||
| XMR/CAD | Synthetic | 301.38 | 306.62 | 309.47 | 111.20 | -0.14% | 0 | 11:50:52 | ||
| Monero INR | مؤشر Investing.com | 204.2 | 203.2 | 204.6 | 203.6 | +0.49% | 0 | 11:50:54 | ||
| Monero ZAR | مؤشر Investing.com | 3,484.15 | 3,488.14 | 3,499.59 | 3,483.58 | -0.11% | 0 | 11:50:54 | ||
| XMR/AUD | Synthetic | 307.02 | 338.14 | 360.19 | 120.57 | +0.12% | 0 | 11:50:52 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAI/JPY | بيت بنك | 162.284 | 161.859 | 162.479 | 161.806 | +0.26% | 8.37K | 11:51:16 | ||
| Dai | مؤشر Investing.com | 0.99948 | 0.99936 | 1.00026 | 0.99918 | +0.01% | 4.19K | 11:51:06 | ||
| DAI/USD | Kraken | 0.99948 | 0.99936 | 1.00026 | 0.99918 | +0.01% | 4.19K | 11:51:20 | ||
| DAI/EUR | Kraken | 0.87668 | 0.87554 | 0.87668 | 0.87668 | +0.13% | 29.00 | 11:51:21 | ||
| DAI/CAD | Synthetic | 1.4129 | 1.4418 | 1.4570 | 1.3483 | -0.17% | 11:50:52 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTCB/BTC | HitBTC | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | 0 | 11:51:25 | ||
| BTCB/USD | Synthetic | 36,638.98 | 41,394.78 | 121,268.66 | 6,152.17 | -1.26% | 0 | 11:50:52 | ||
| Bitcoin BEP2 | مؤشر Investing.com | 36,638.98 | 37,107.81 | 37,298.71 | 36,272.36 | -1.26% | 0 | 11:50:54 | ||
| Bitcoin BEP2 BTC | مؤشر Investing.com | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | 0 | 11:51:26 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gram (prev. Toncoin) Index | مؤشر Investing.com | 1.6027 | 1.6141 | 1.6116 | 1.5978 | -0.71% | 6.67M | 11:51:14 | ||
| TON/USD | بينانس | 1.600 | 1.600 | 1.641 | 1.580 | 0.00% | 4.80M | 11:51:03 | ||
| TON/USD | كوكوين | 1.608 | 1.645 | 1.662 | 1.590 | -2.25% | 1.14M | |||
| TON/USD | MEXC | 1.612 | 1.648 | 1.661 | 1.595 | -2.18% | 685.55K | 11:51:21 | ||
| TON/USD | HTX | 1.6136 | 1.6490 | 1.6563 | 1.5980 | -2.15% | 44.75K | 11:51:12 | ||
| TON/CAD | Synthetic | 2.2752 | 3.9812 | 6.0467 | 0.8095 | -2.39% | 11:50:52 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RAINN/USD | MEXC | 0.0143880 | 0.0146691 | 0.0146872 | 0.0141260 | -1.92% | 214.01M | 11:51:07 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CC/USD | Gate.io | 0.13325 | 0.13640 | 0.13977 | 0.13255 | -2.31% | 413.63K | 11:51:06 | ||
| CC/EUR | Kraken | 0.11642 | 0.11944 | 0.11760 | 0.11631 | -2.53% | 183.38K | 11:51:19 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WBETH/ETH | بينانس | 1.1016 | 1.1017 | 1.1017 | 1.1015 | -0.01% | 892.00 | 11:51:10 | ||
| WBETH/USD | Synthetic | 1,974.0001 | 2,214.8481 | 5,333.4487 | 787.0839 | -0.73% | 11:50:52 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| STETH/USD | Bitget | 1,787.91 | 1,804.02 | 1,836.24 | 1,779.85 | -0.89% | 1.00 | 11:51:07 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UNUS SED LEO | مؤشر Investing.com | 9.4995 | 9.5111 | 9.5615 | 9.4651 | -0.12% | 19.76K | 11:51:14 | ||
| LEOu/USD | بيتفينيكس | 9.4951 | 9.5001 | 9.5540 | 9.4920 | -0.05% | 14.93K | 11:51:12 | ||
| LEOu/USD | Gate.io | 9.5130 | 9.5180 | 9.6060 | 9.0000 | -0.05% | 4.83K | 11:51:15 | ||
| LEOu/BTC | بيتفينيكس | 0.00014678 | 0.00014678 | 0.00014680 | 0.00014678 | 0.00% | 46.00 | 11:51:12 | ||
| UNUS SED LEO BTC | مؤشر Investing.com | 0.00014678 | 0.00014678 | 0.00014678 | 0.00014678 | 0.00% | 46.00 | 11:51:14 | ||
| LEOu/CAD | Synthetic | 13.4525 | 14.0252 | 14.2434 | 4.7018 | -0.07% | 11:50:52 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEL/USD | إكس تي دوت كوم | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.00% | 18.00 | 11:51:11 | ||
| DEL/BTC | إكس تي دوت كوم | 0.00001090 | 0.00001090 | 0.00001090 | 0.00001090 | 0.00% | 0 | 11:51:14 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته