أخبار عاجلة
Investing Pro 0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

جميع أزواج العملات الرقمية

احصل على أسعار العملات الرقمية في الوقت الحقيقي
   
   
   
إبحث

تيثير

(69.80%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Tether Investing.com 1.0000 0.9999 1.0000 0.9995 +0.01% 43.91M 05:18:30  
  USDT/USD Bitfinex 1.0000 0.9999 1.0000 0.9996 +0.01% 43.58M 05:15:51  
  USDT/TRY Binance 16.445 16.398 16.455 16.353 +0.29% 29.76M 05:18:53  
  USDT/BRL Binance 4.780 4.763 4.784 4.761 +0.36% 7.43M 05:18:46  
  USDT/TRY Paribu 16.452 16.370 16.499 16.324 +0.50% 7.09M 05:18:38  
  USDT/THB Bitkub 34.190 34.290 34.340 34.110 -0.29% 6.82M 05:18:47  
  USDT/TRY BTCTurk 16.435 16.390 16.456 16.319 +0.27% 6.12M 05:18:28  
  USDT/RUB Binance 66.780 66.720 67.090 66.430 +0.09% 994.16K 05:18:17  
  USDT/USD Kraken 0.9989 0.9989 0.9989 0.9988 0% 328.61K 05:18:29  
  USDT/INR Bitbns 83.36 83.71 84.02 82.38 -0.42% 308.72K 05:17:33  
  USDT/THB Satang Pro 34.190 34.350 34.360 34.060 -0.47% 243.40K 05:15:48  
  USDT/RUB EXMO 70.981 71.164 71.403 70.223 -0.26% 134.95K 05:18:50  

بتكوين

(35.47%)
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  بتكوين Investing.com 28,872.4 28,602.9 29,041.2 28,840.5 +0.94% 36.87K 05:18:36  
  BTC/USD Binance 28,878.3 28,606.0 29,266.0 28,604.6 +0.95% 28.55K 05:18:18  
  BTC/USD Coinbase Pro 28,852.1 28,588.3 29,239.5 28,599.0 +0.92% 6.81K 05:18:40  
  Bitcoin JPY Investing.com 3,670,669 3,637,541 3,691,505 3,667,794 +0.91% 2.79K 05:18:53  
  Bitcoin KRW Investing.com 36,820,635 36,874,584 37,003,984 36,801,652 -0.15% 2.27K 05:18:50  
  BTC/KRW Bithumb 36,835,000 36,709,000 37,099,000 36,794,000 +0.34% 1.61K 05:18:53  
  BTC/USD Bitfinex 28,873.0 28,606.0 29,269.0 28,613.0 +0.93% 1.50K 05:18:03  
  Bitcoin Euro Investing.com 26,904.5 26,727.1 27,058.7 26,889.6 +0.66% 1.47K 05:18:45  
  BTC/JPY Liquid 3,671,793 3,639,548 3,722,184 3,637,405 +0.89% 1.40K 05:18:54  
  BTC/EUR Binance 26,915.1 26,644.7 27,275.0 26,642.5 +1.01% 0.85K 05:18:39  
  BTC/JPY bitFlyer 3,668,759 3,635,169 3,668,759 3,668,759 +0.92% 0.83K 05:18:55  
  BTC/JPY BTCBOX 3,667,254 3,636,708 3,711,296 3,631,542 +0.84% 0.56K 05:18:54  
  BTC/KRW Coinone 36,810,000 36,708,000 37,328,000 36,766,000 +0.28% 0.46K 05:18:52  
  Bitcoin TRY Investing.com 473,636 469,421 476,335 473,620 +0.90% 0.37K 05:18:08  
  BTC/TRY Paribu 473,621 469,700 478,999 469,185 +0.83% 0.33K 05:16:39  
  BTC/EUR BitStamp 26,895.3 26,633.5 27,248.6 26,621.5 +0.98% 0.32K 05:18:41  
  BTC/EUR Coinbase Pro 26,884.9 26,631.8 27,243.3 26,648.5 +0.95% 0.30K 05:18:49  
  Bitcoin GBP Investing.com 22,854.7 22,713.3 22,990.7 22,837.0 +0.62% 0.29K 05:18:39  
  Bitcoin BRL Investing.com 137,984 136,702 138,637 137,947 +0.94% 0.21K 05:18:50  
  BTC/KRW Upbit 36,840,000 36,777,000 37,070,000 36,825,000 +0.17% 0.20K 05:18:47  
  BTC/BRL Binance 138,025 136,238 139,513 136,229 +1.31% 0.17K 05:18:45  
  BTC/ZAR Luno 461,023 455,244 461,023 461,023 +1.27% 0.17K 05:18:53  
  Bitcoin ZAR Investing.com 461,023 455,244 463,092 461,000 +1.27% 0.17K 05:18:17  
  BTC/GBP Binance 22,871.5 22,645.6 23,143.9 22,641.7 +1.00% 0.16K 05:18:44  
  Bitcoin THB Investing.com 985,805 983,715 990,843 985,001 +0.21% 0.14K 05:18:50  
  BTC/THB Bitkub 985,823 982,635 997,000 981,000 +0.32% 0.14K 05:18:54  
  BTC/GBP Coinbase Pro 22,832.4 22,607.9 23,130.5 22,663.3 +0.99% 0.12K 05:17:46  
  BTC/UAH EXMO 1,043,368 1,038,023 1,050,008 1,029,999 +0.51% 0.07K 05:18:55  
  BTC/MXN Bitso 565,681 560,121 571,972 560,119 +0.99% 0.06K 05:18:52  
  Bitcoin MXN Investing.com 565,681 560,121 569,170 565,176 +0.99% 0.06K 05:17:09  
  Bitcoin AUD Investing.com 40,304.3 39,885.0 40,553.9 40,230.1 +1.05% 0.06K 05:18:52  
  BTC/TRY BTCTurk 473,754 470,891 478,000 468,687 +0.61% 0.04K 05:18:42  
  BTC/AUD BTC Markets 40,322.3 39,884.9 40,787.5 39,892.1 +1.10% 0.04K 05:18:55  
  BTC/PEN Bitinka 106,298.54 104,990.05 106,298.54 106,298.54 +1.25% 0.04K 05:17:39  
  Bitcoin INR Investing.com 2,400,017 2,389,500 2,421,827 2,400,002 +0.44% 0.03K 05:18:36  
  BTC/INR Bitbns 2,400,017 2,389,500 2,435,506 2,381,132 +0.44% 0.03K 05:18:34  
  BTC/BRL NovaDAX 137,747 136,281 139,544 136,130 +1.08% 0.03K 05:18:55  
  Bitcoin PLN Investing.com 130,853 124,781 133,317 129,656 +4.87% 0.02K 05:16:11  
  BTC/MYR Luno 126,849 125,981 126,849 126,849 +0.69% 0.02K 05:17:39  
  BTC/NGN Luno 17,369,374 17,208,844 17,369,374 17,369,374 +0.93% 0.02K 05:18:51  
  Bitcoin MYR Investing.com 126,849 125,981 127,468 126,631 +0.69% 0.02K 05:17:41  
  BTC/PLN Zonda (BitBay) 123,688 122,281 124,200 122,281 +1.15% 0.02K 05:17:41  
  BTC/AUD Independent Reserve 40,260.01 39,885.10 40,754.99 39,934.99 +0.94% 0.02K 05:18:54  
  BTC/NZD Independent Reserve 44,113.09 43,702.30 44,655.45 43,756.97 +0.94% 0.02K 05:18:47  
  Bitcoin IDR Investing.com 423,009,984 419,346,560 423,860,000 423,000,000 +0.87% 0.02K 05:17:59  
  BTC/IDR BTC Indonesia 423,010,000 419,299,008 425,900,000 419,191,000 +0.89% 0.02K 05:17:58  
  BTC/BRL MercadoBitcoin 137,716 136,277 139,405 136,308 +1.06% 0.01K 05:18:49  
  BTC/XRP CoinField 75,234.8686 74,259.2969 75,502.2009 74,535.7907 +1.31% 0.01K 05:18:38  
  BTC/EUR Kraken 26,882.9 26,714.6 27,045.4 26,882.2 +0.63% 0.01K 05:18:53  
  BTC/PLN EXMO 158,083.3 145,168.0 174,164.9 141,880.9 +8.90% 0.01K 05:16:08  
  Bitcoin CAD Investing.com 36,691.5 36,339.5 36,916.5 36,691.5 +0.97% 0.01K 05:18:36  
  BTC/THB Satang Pro 985,000 992,156 992,932 980,097 -0.72% 0.00K 05:15:48  
  BTC/CAD CoinField 36,709.69 36,346.37 37,088.00 36,632.55 +1.00% 0.00K 05:18:51  
  BTC/CAD Kraken 36,664.1 36,448.8 36,890.5 36,664.1 +0.59% 0.00K 05:18:51  
  Bitcoin RUB Investing.com 2,047,225 2,036,803 2,056,874 2,047,225 +0.51% 0.00K 05:14:22  
  BTC/RUB EXMO 2,047,225 2,050,000 2,061,166 2,025,985 -0.14% 0.00K 05:16:12  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 03:00:00  
  BTC/IDR Luno 424,000,000 421,011,008 424,000,000 424,000,000 +0.71% 0 05:14:50  
  BTC/HKD Liquid 227,099 224,539 230,265 224,458 +1.14% 0 05:18:53  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 03:00:01  
  BTC/UGX Luno 109,587,000 109,126,000 109,587,000 109,587,000 +0.42% 0 05:13:18  
  BTC/CHF Kraken 27,674.1 27,410.0 27,806.9 27,674.1 +0.96% 0 05:18:51  
  BTC/USD FTX 28,844.0 28,578.0 28,844.0 28,844.0 +0.93% 0 05:18:36  
  BTC/XAU Synthetic 15.5709 15.4388 15.6664 15.5585 +0.86% 0 05:18:01  
  BTC/SGD Liquid 39,700.3 39,174.7 40,130.0 39,052.9 +1.34% 0 05:18:25  
  BTC/SAR Synthetic 108,283 107,662 108,947 108,196 +0.58% 0 05:18:01  
  BTC/ETH Synthetic 16.33 16.53 16.34 16.17 -1.19% 0 05:18:12  
  BTC/INR Synthetic 2,242,844 2,223,806 2,256,595 2,241,053 +0.86% 0 05:18:01  
  BTC/ZAR Synthetic 450,506 446,682 453,268 450,147 +0.86% 0 05:18:01  
  BTC/MXN Synthetic 565,372 562,131 568,838 564,920 +0.58% 0 05:18:01  
  Bitcoin CHF Investing.com 27,674.1 27,317.1 27,854.9 27,674.1 +1.31% 0 05:03:29  
  Bitcoin SGD Investing.com 58,851.3 39,174.7 58,952.6 58,851.3 +50.23% 0 05:11:50  
  BTC/SEK Synthetic 283,234 280,830 284,971 283,008 +0.86% 0 05:18:01  
  BTC/ILS Synthetic 96,642 96,089 97,235 96,565 +0.58% 0 05:18:01  
  BTC/MYR Synthetic 126,413 125,340 127,188 126,312 +0.86% 0 05:18:01  
  Bitcoin VND Investing.com 669,740,224 663,848,320 673,729,984 669,682,240 +0.89% 0 05:18:02  
  BTC/VND Synthetic 669,740,199 665,680,832 673,729,993 669,682,208 +0.61% 0 05:18:01  
  Bitcoin ILS Investing.com 96,642 95,822 97,235 96,565 +0.86% 0 05:18:04  
  Bitcoin SEK Investing.com 283,234 280,830 284,971 283,008 +0.86% 0 05:18:02  
  Bitcoin SAR Investing.com 108,283 107,364 108,947 108,196 +0.86% 0 05:18:01  
  Bitcoin HKD Investing.com 227,099 224,539 228,807 227,099 +1.14% 0 05:18:52  

إيثيريم

(24.17%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  إيثيريم Investing.com 1,768.17 1,729.42 1,795.50 1,766.21 +2.24% 650.96K 05:18:30  
  ETH/USD Binance 1,768.05 1,729.40 1,808.98 1,722.31 +2.23% 548.48K 05:18:24  
  Ethereum BTC Investing.com 0.061224 0.060452 0.061825 0.061205 +1.28% 167.39K 05:18:45  
  ETH/BTC Binance 0.061226 0.060447 0.062217 0.060159 +1.29% 141.67K 05:18:18  
  ETH/USD Huobi 1,766.86 1,729.37 1,809.00 1,722.23 +2.17% 74.33K 05:18:44  
  Ethereum Euro Investing.com 1,646.57 1,610.65 1,672.92 1,646.57 +2.23% 29.86K 05:18:51  
  ETH/USD Bitfinex 1,768.70 1,730.00 1,809.50 1,723.20 +2.24% 28.18K 05:18:46  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 09:45:58  
  Ethereum KRW Investing.com 2,253,570 2,218,832 2,287,431 2,252,620 +1.57% 24.15K 05:18:51  
  ETH/EUR Binance 1,647.41 1,610.85 1,686.38 1,604.39 +2.27% 20.17K 05:18:41  
  ETH/KRW Bithumb 2,253,000 2,219,000 2,301,000 2,250,000 +1.53% 15.90K 05:18:54  
  ETH/BTC TOKOK 0.061212 0.060483 0.062210 0.060174 +1.21% 14.70K 05:18:52  
  ETH/BTC Huobi 0.061210 0.060485 0.062213 0.060164 +1.20% 10.05K 05:18:46  
  ETH/KRW Coinone 2,254,000 2,218,000 2,302,000 2,215,000 +1.62% 5.50K 05:18:00  
  ETH/EUR Coinbase Pro 1,645.81 1,611.57 1,684.41 1,603.19 +2.12% 4.73K 05:18:56  
  ETH/EUR BitStamp 1,645.58 1,608.46 1,685.42 1,603.02 +2.31% 4.57K 05:18:55  
  Ethereum TRY Investing.com 29,075.5 28,393.9 29,411.2 29,056.0 +2.40% 4.34K 05:18:48  
  ETH/GBP Binance 1,399.89 1,369.62 1,430.30 1,363.00 +2.21% 3.17K 05:18:45  
  ETH/TRY Bitexen 29,068.5 28,362.3 29,569.7 28,265.2 +2.49% 3.08K 05:18:56  
  ETH/KRW Upbit 2,255,000 2,220,000 2,290,000 2,250,000 +1.58% 2.77K 05:18:53  
  Ethereum JPY Investing.com 224,804 220,175 228,192 224,469 +2.10% 2.41K 05:18:50  
  ETH/DAI HitBTC 1,766.87 1,729.84 1,807.20 1,721.46 +2.14% 1.73K 05:18:56  
  Ethereum AUD Investing.com 2,472.09 2,417.15 2,507.95 2,471.06 +2.27% 1.72K 05:18:06  
  Ethereum THB Investing.com 60,399.6 59,337.2 61,202.2 60,399.6 +1.79% 1.63K 05:18:51  
  ETH/THB Bitkub 60,400.0 59,339.0 61,625.0 59,100.0 +1.79% 1.59K 05:18:54  
  ETH/UAH EXMO 63,832.3 62,584.9 65,000.0 62,123.4 +1.99% 1.49K 05:18:55  
  ETH/JPY Liquid 224,810 220,334 230,502 218,982 +2.03% 1.43K 05:18:56  
  ETH/GBP Coinbase Pro 1,398.35 1,367.07 1,430.45 1,365.53 +2.29% 1.38K 05:18:52  
  ETH/LTC EXMO 28.4606 28.0655 28.5000 27.9760 +1.41% 1.37K 05:18:53  
  ETH/AUD Binance 2,470.69 2,416.13 2,527.41 2,406.75 +2.26% 1.29K 05:18:44  
  ETH/GBP Bitfinex 1,400.50 1,368.00 1,431.40 1,365.00 +2.38% 1.24K 05:18:46  
  ETH/BTC Poloniex 0.061205 0.060485 0.062200 0.060171 +1.19% 0.97K 05:18:55  
  ETH/TRY BTCTurk 29,090.0 28,384.0 29,500.0 28,258.0 +2.49% 0.93K 05:18:43  
  ETH/JPY Bitfinex 224,760 219,980 229,510 219,060 +2.17% 0.84K 05:18:46  
  ETH/ZAR Luno 28,251.0 27,484.0 28,251.0 28,251.0 +2.79% 0.54K 05:18:47  
  Ethereum ZAR Investing.com 28,251.0 27,484.0 28,999.0 28,251.0 +2.79% 0.54K 05:15:22  
  ETH/AUD BTC Markets 2,476.29 2,409.12 2,514.30 2,400.28 +2.79% 0.43K 05:18:56  
  ETH/EUR Kraken 1,646.34 1,611.65 1,672.30 1,643.01 +2.15% 0.39K 05:18:53  
  ETH/TRY Paribu 29,100.00 28,499.90 29,500.00 28,300.00 +2.11% 0.33K 05:17:50  
  Ethereum MYR Investing.com 7,751.00 7,608.00 7,860.00 7,750.00 +1.88% 0.32K 05:18:36  
  ETH/MYR Luno 7,751.00 7,608.00 7,751.00 7,751.00 +1.88% 0.32K 05:18:31  
  Ethereum MXN Investing.com 34,573.3 33,869.9 35,164.0 34,573.3 +2.08% 0.28K 05:17:04  
  ETH/MXN Bitso 34,573.3 33,903.0 35,383.5 33,745.8 +1.98% 0.28K 05:18:52  
  Ethereum IDR Investing.com 25,861,865 25,376,260 26,189,684 25,861,865 +1.91% 0.28K 05:18:28  
  ETH/IDR BTC Indonesia 25,861,000 25,376,000 26,391,000 25,283,000 +1.91% 0.27K 05:18:53  
  Ethereum PLN Investing.com 7,956.28 7,537.75 8,134.22 7,956.28 +5.55% 0.23K 05:15:21  
  ETH/PLN Zonda (BitBay) 7,550.00 7,362.30 7,700.00 7,350.38 +2.55% 0.19K 05:18:55  
  Ethereum INR Investing.com 146,630 147,152 150,485 146,630 -0.35% 0.15K 05:16:31  
  ETH/INR Bitbns 146,630 147,152 152,121 143,906 -0.35% 0.15K 05:18:34  
  ETH/JPY Zaif 225,000 219,970 229,200 219,100 +2.29% 0.15K 05:17:36  
  ETH/BRL MercadoBitcoin 8,461.63 8,255.93 8,649.00 8,200.00 +2.49% 0.13K 05:18:49  
  ETH/RUB EXMO 125,884 123,605 127,145 121,015 +1.84% 0.13K 05:18:55  
  Ethereum RUB Investing.com 125,884 122,947 127,145 125,282 +2.39% 0.13K 05:17:48  
  Ethereum CAD Investing.com 2,247.07 2,203.32 2,282.09 2,247.02 +1.99% 0.13K 05:17:46  
  ETH/CAD CoinField 2,247.10 2,202.75 2,292.43 2,242.15 +2.01% 0.13K 05:18:43  
  ETH/XRP CoinField 4,611.9917 4,487.9888 4,665.0457 4,565.9688 +2.76% 0.10K 05:18:55  
  ETH/BRL NovaDAX 8,496.22 8,249.25 8,616.14 8,227.87 +2.99% 0.05K 05:18:55  
  ETH/THB Satang Pro 60,382.8 59,263.6 61,635.7 59,079.2 +1.89% 0.04K 05:15:48  
  ETH/PLN EXMO 10,031.57 9,122.56 10,668.39 9,109.72 +9.96% 0.04K 05:15:17  
  ETH/SGD Liquid 2,428.19 2,393.26 2,480.00 2,349.02 -2.09% 0.01K 05:18:04  
  ETH/CAD Kraken 2,246.40 2,199.21 2,279.64 2,245.16 +2.15% 0.01K 05:18:50  
  ETH/NGN Luno 1,065,013 1,059,359 1,065,013 1,065,013 +0.53% 0.00K 05:11:44  
  ETH/IDR Luno 26,099,000 25,401,000 26,099,000 26,099,000 +2.75% 0.00K 04:43:43  
  ETH/INR Synthetic 137,329 134,507 139,468 137,279 +2.10% 0 05:18:01  
  ETH/XAU Synthetic 0.95341 0.93382 0.96825 0.95306 +2.10% 0 05:18:01  
  ETH/ZAR Synthetic 27,584.4 27,028.9 28,014.1 27,574.3 +2.06% 0 05:18:01  
  ETH/SEK Synthetic 17,342.4 16,993.1 17,612.5 17,336.0 +2.06% 0 05:18:01  
  ETH/MXN Synthetic 34,617.7 33,920.4 35,156.8 34,604.9 +2.06% 0 05:18:01  
  ETH/SAR Synthetic 6,630.14 6,496.61 6,733.41 6,627.71 +2.06% 0 05:18:01  
  Ethereum ILS Investing.com 5,917.41 5,795.82 6,009.57 5,915.23 +2.10% 0 05:18:05  
  ETH/ILS Synthetic 5,917.41 5,798.23 6,009.57 5,915.23 +2.06% 0 05:18:01  
  ETH/MYR Synthetic 7,740.26 7,584.37 7,860.81 7,737.42 +2.06% 0 05:18:01  
  ETH/VND Synthetic 41,002,203 40,176,408 41,640,803 40,987,125 +2.06% 0 05:18:01  
  ETH/HKD Liquid 13,868.2 13,440.3 14,250.0 13,513.0 +3.18% 0 05:18:55  
  Ethereum CNY Investing.com 11,840.5 11,597.2 12,024.9 11,836.1 +2.10% 0 05:18:14  
  Ethereum HKD Investing.com 13,868.237 13,440.326 14,085.080 13,868.237 +3.18% 0 05:18:53  
  ETH/CNY Synthetic 11,840.5 11,597.2 12,024.9 11,836.1 +2.10% 0 05:18:11  
  Ethereum SAR Investing.com 6,630.15 6,493.91 6,733.41 6,627.71 +2.10% 0 05:18:03  
  Ethereum SEK Investing.com 17,342.4 16,986.1 17,612.5 17,336.0 +2.10% 0 05:18:02  
  Ethereum VND Investing.com 41,002,204 40,159,708 41,640,804 40,987,124 +2.10% 0 05:18:01  

يو إس دي كوين

(8.07%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  USD Coin Investing.com 1.0012 1.0012 1.0012 1.0011 -0.00% 195.33M 05:18:30  
  USDC/USD Binance 1.0012 1.0012 1.0013 1.0010 0% 187.62M 05:18:32  
  USDC/USD OKX 1.0012 1.0013 1.0016 1.0011 -0.01% 7.70M 05:18:08  
  USDC/INR Bitbns 82.81 83.27 84.24 82.82 -0.55% 625.57K 05:17:33  
  USD Coin BTC Investing.com 0.00003444 0.00003481 0.00003461 0.00003444 -1.06% 20.84K 03:44:30  
  USDC/BTC Bittrex 0.00003444 0.00003506 0.00003506 0.00003444 -1.77% 20.84K 05:18:12  

Binance USD

(5.75%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Binance USD Investing.com 1.0011 1.0012 1.0011 1.0010 -0.01% 332.91M 05:18:40  
  BUSD/USD Binance 1.0011 1.0012 1.0013 1.0010 -0.01% 326.22M 05:18:44  
  BUSD/USD LBank 1.0004 1.0010 1.0030 1.0001 -0.06% 6.70M 05:18:57  
  BUSD/INR Bitbns 83.00 83.33 84.01 83.00 -0.40% 1.25M 03:26:06  

بتكوين كاش

(4.77%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Bitcoin Cash Investing.com 176.80 175.30 179.80 176.50 +0.86% 45.39K 05:18:30  
  BCH/USD Binance 176.80 175.30 180.60 173.00 +0.86% 45.39K 05:18:29  
  Bitcoin Cash BTC Investing.com 0.006121 0.006131 0.006196 0.006117 -0.17% 8.25K 05:18:56  
  BCHABC/BTC Binance 0.00612000 0.00613000 0.00619000 0.00604000 -0.16% 4.31K 05:18:29  
  Bitcoin Cash KRW Investing.com 225,794 224,800 229,407 225,640 +0.44% 3.93K 05:18:41  
  BCH/XRP Bitrue 461.590000 453.820007 463.140000 463.140000 +1.71% 3.76K 05:19:01  
  Bitcoin Cash ETH Investing.com 0.10009 0.10127 0.10078 0.09966 -1.17% 2.42K 05:18:57  
  BCH/BTC Bibox 0.00611647 0.00613693 0.00621350 0.00604177 -0.33% 2.37K 05:19:01  
  BCH/KRW Upbit 225,950 224,800 229,600 225,700 -0.48% 2.17K 05:18:37  
  BCH/ETH Bibox 0.10012 0.10128 0.10108 0.09902 -1.15% 1.83K 05:19:01  
  Bitcoin Cash Euro Investing.com 164.80 163.04 167.22 164.67 +1.08% 1.79K 05:18:32  
  BCH/KRW Bithumb 225,600 224,800 229,900 225,500 -0.13% 1.75K 05:18:38  
  BCHABC/BTC OKX 0.00612 0.00605 0.00620 0.00604 +1.16% 1.38K 05:18:08  
  BCH/JPY Bitbank 22,460 22,294 22,938 22,034 +0.74% 1.18K 05:19:00  
  BCH/EUR BitStamp 164.98 162.98 168.00 161.09 +1.23% 1.01K 05:19:00  
  BCH/ETH EXMO 0.10000 0.10045 0.10076 0.09905 -0.45% 0.59K 05:18:30  
  BCH/BNB Binance 0.585 0.586 0.589 0.577 -0.17% 0.58K 05:18:57  
  BCH/EUR Coinbase Pro 164.62 163.05 168.02 161.19 +0.96% 0.50K 05:18:43  
  Bitcoin Cash RUB Investing.com 12,561 12,513 12,749 12,528 +0.38% 0.39K 05:16:52  
  BCH/RUB EXMO 12,560.86 12,365.12 12,749.17 12,349.66 +1.58% 0.39K 05:17:45  
  BCH/EUR Binance 164.50 163.30 168.00 161.60 +0.73% 0.28K 05:18:12  
  BCH/THB Bitkub 6,040.55 6,014.78 6,127.59 5,928.76 +0.43% 0.19K 05:18:36  
  BCH/BTC Bittrex 0.00613 0.00609 0.00619 0.00606 +0.58% 0.19K 05:18:48  
  BCH/GBP Coinbase Pro 139.75 137.60 142.27 138.18 +1.56% 0.13K 05:14:04  
  BCH/JPY Zaif 22,580 22,520 22,830 22,200 +1.71% 0.06K 05:17:47  
  Bitcoin Cash TRY Investing.com 2,908.0 2,890.0 2,933.0 2,908.0 +0.62% 0.04K 05:17:31  
  BCH/TRY Paribu 2,908.00 2,890.00 2,993.87 2,822.02 +0.62% 0.04K 05:18:57  
  BCHABC/IDR Indodax 2,601,000 2,560,000 2,626,000 2,529,000 +1.60% 0.03K 05:12:05  
  BCH/BRL MercadoBitcoin 846.0 832.3 860.0 825.3 +1.65% 0.03K 05:19:00  
  Bitcoin Cash AUD Investing.com 230.04 237.37 230.04 230.04 -3.09% 0.01K 04:58:03  
  BCHABC/AUD BTC Markets 230.04 237.37 265.78 230.04 -3.09% 0.01K 05:19:02  
  Bitcoin Cash PLN Investing.com 751.0 758.1 753.6 751.0 -0.95% 0.01K 04:52:47  
  BCH/PLN Zonda (BitBay) 751.0 758.1 771.2 719.7 -0.95% 0.01K 05:18:34  
  BCHABC/ZAR AltCoinTrader 3,119.00 2,969.00 3,119.00 2,760.00 +5.05% 0.00K 05:18:56  
  BCH/HT Huobi 25.363636 25.042620 25.752499 24.760586 +1.28% 0.00K 05:18:50  
  Bitcoin Cash ZAR Investing.com 3,119.0 2,969.0 3,119.0 3,119.0 +5.05% 0.00K 03:00:07  
  Bitcoin Cash INR Investing.com 14,995 15,162 14,995 14,995 -1.10% 0.00K 05:01:59  
  BCHABC/INR Bitbns 14,995.10 14,785.00 15,235.97 14,671.60 +1.42% 0.00K 04:41:17  
  BCH/MXN Synthetic 3,461.6 3,434.1 3,522.3 3,459.6 +0.80% 0 05:18:02  
  BCH/TRY Koinim 5,200 3,001 5,200 5,200 +73.28% 0 03:00:01  
  BCH/MYR Synthetic 774.0 767.8 787.6 773.5 +0.80% 0 05:18:02  
  BCH/VND Synthetic 4,099,977 4,067,502 4,171,886 4,097,657 +0.80% 0 05:18:03  
  BCH/CAD Synthetic 224.87 221.31 228.82 224.75 +1.61% 0 05:18:03  
  BCH/SGD Liquid 247.01 247.01 249.52 236.18 0% 0 05:18:58  
  BCH/AUD Synthetic 246.82 242.91 251.15 246.68 +1.61% 0 05:18:03  
  BCH/INR Synthetic 13,732 13,623 13,973 13,724 +0.80% 0 05:18:01  
  BCH/ZAR Synthetic 2,758.3 2,736.4 2,806.7 2,756.7 +0.80% 0 05:18:01  
  BCH/PLN Synthetic 752.9 746.9 766.1 752.5 +0.80% 0 05:18:02  
  Bitcoin Cash MXN Investing.com 3,461.6 3,434.1 3,522.3 3,459.6 +0.80% 0 05:18:02  
  BCH/TRY Synthetic 2,866.3 2,843.6 2,916.6 2,864.7 +0.80% 0 05:18:02  
  BCH/SAR Synthetic 663.0 657.7 674.6 662.6 +0.80% 0 05:18:02  
  BCH/RUB Synthetic 11,789 11,696 11,996 11,783 +0.80% 0 05:18:02  
  BCH/SEK Synthetic 1,734.1 1,720.4 1,764.6 1,733.2 +0.80% 0 05:18:02  
  BCH/HKD Synthetic 1,387.3 1,376.3 1,411.7 1,386.5 +0.80% 0 05:18:02  
  Bitcoin Cash CAD Investing.com 224.87 223.09 228.82 224.75 +0.80% 0 05:18:06  
  Bitcoin Cash VND Investing.com 4,099,977 4,067,502 4,171,886 4,097,657 +0.80% 0 05:18:02  
  Bitcoin Cash MYR Investing.com 774.0 767.8 787.6 773.5 +0.80% 0 05:18:04  
  Bitcoin Cash HKD Investing.com 1,387.3 1,365.4 1,411.7 1,386.5 +1.61% 0 05:18:06  
  Bitcoin Cash CNY Investing.com 1,184.0 1,174.6 1,204.7 1,183.3 +0.80% 0 05:18:04  
  Bitcoin Cash ILS Investing.com 591.7 587.0 602.1 591.4 +0.80% 0 05:18:06  
  Bitcoin Cash SEK Investing.com 1,734.1 1,720.4 1,764.6 1,733.2 +0.80% 0 05:18:03  
  BCH/ILS Synthetic 591.7 587.0 602.1 591.4 +0.80% 0 05:18:02  
  Bitcoin Cash SAR Investing.com 663.0 657.7 674.6 662.6 +0.80% 0 05:18:02  
  BCH/CNY Synthetic 1,184.0 1,165.2 1,204.7 1,183.3 +1.61% 0 05:18:02  

BNB

(2.72%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  BNB Investing.com 301.69 298.91 308.01 301.00 +0.93% 643.90K 05:18:39  
  BNB/USD Binance 301.70 299.00 310.50 296.90 +0.90% 579.28K 05:18:19  
  BNB BTC Investing.com 0.010446 0.010457 0.010604 0.010432 -0.10% 114.61K 05:18:51  
  BNB/BTC Binance 0.010447 0.010455 0.010662 0.010372 -0.08% 80.03K 05:18:56  
  BNB/USD Gate.io 301.70 299.00 310.41 297.00 +0.90% 64.58K 05:18:53  
  BNB/BTC P2PB2B 0.010445 0.010416 0.010609 0.010431 +0.28% 34.63K 05:18:48  
  BNB ETH Investing.com 0.170500 0.172539 0.171700 0.170300 -1.18% 29.11K 05:18:50  
  BNB/ETH Binance 0.170500 0.172900 0.173500 0.169700 -1.39% 17.85K 05:18:18  
  BNB/ETH P2PB2B 0.170500 0.172600 0.171700 0.170300 -1.22% 11.26K 05:18:51  
  BNB/EUR Binance 281.2 278.6 289.4 276.6 +0.93% 10.11K 05:18:43  
  BNB Euro Investing.com 281.2 278.6 287.2 280.7 +0.93% 10.11K 05:18:40  
  BNB/TRY Binance 4,961.00 4,903.00 5,084.00 4,872.00 +1.18% 5.93K 05:18:37  
  BNB/INR Bitbns 25,269 25,223 25,986 24,843 +0.18% 1.76K 05:18:34  
  BNB/BRL Binance 1,442.00 1,425.00 1,481.00 1,415.00 +1.19% 1.48K 05:18:40  
  BNB/THB Bitkub 10,301.10 10,267.18 10,572.83 10,187.77 +0.33% 1.47K 05:17:56  
  BNB/TAUD Binance DEX 888.00 755.00 888.00 888.00 +17.62% 0 04:59:09  

Solana

(2.36%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Solana Investing.com 42.449 41.040 44.378 42.247 +3.43% 6.09M 05:18:46  
  SOL/USD Binance 42.440 41.030 45.080 40.330 +3.44% 4.31M 05:18:43  
  SOL/USD Coinbase Pro 42.470 41.060 45.040 40.350 +3.43% 1.78M 05:18:48  
  Solana BTC Investing.com 0.00147078 0.00143440 0.00152860 0.00146460 +2.54% 376.31K 05:18:32  
  SOL/BTC Binance 0.00147080 0.00143440 0.00154730 0.00141000 +2.54% 374.70K 05:18:36  
  SOL/KRW Upbit 54,180 52,770 56,560 53,880 +2.67% 147.75K 05:18:57  
  SOL/BNB Binance 0.14080 0.13720 0.14530 0.13580 +2.62% 123.56K 05:18:38  
  SOL/EUR Binance 39.53 38.23 42.00 37.55 +3.40% 79.19K 05:18:45  
  SOL/KRW Bithumb 54,200 52,700 57,300 53,350 +2.85% 63.25K 05:18:50  
  SOL/TRY Binance 698.5 673.4 737.7 661.2 +3.73% 50.24K 05:18:46  
  SOL/TRY Bitexen 698.4 673.2 738.8 662.2 +3.74% 31.78K 05:18:56  
  SOL/INR Bitbns 3,541.38 3,421.55 3,717.24 3,403.86 +3.50% 25.41K 05:18:34  
  SOL/GBP Coinbase Pro 33.58 32.48 35.63 32.01 +3.39% 25.31K 05:18:55  
  SOL/GBP Binance 33.56 32.46 35.67 32.00 +3.39% 5.80K 05:18:16  
  SOL/BRL Binance 202.9 195.5 215.0 192.1 +3.79% 4.62K 05:18:46  
  SOL/EUR Kraken 39.55 37.98 41.27 39.34 +4.13% 2.37K 05:18:55  
  SOL/BTC Kraken 0.00146680 0.00142370 0.00152640 0.00146460 +3.03% 1.61K 05:18:56  
  SOL/ETH Huobi 0.024019 0.023728 0.024921 0.023343 +1.23% 1.46K 05:18:47  
  SOL/GBP Kraken 33.76 32.21 34.94 33.76 +4.81% 0.05K 05:18:57  
  SOL/USD FTX 42.390 40.985 42.390 42.390 +3.43% 0 05:18:49  
  SOL/CAD Synthetic 54.039 52.004 56.482 53.772 +3.91% 05:18:13  

ترون

(1.67%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  TRON Investing.com 0.080268 0.079750 0.081462 0.080140 +0.65% 1.08B 05:18:40  
  TRX/USD Binance 0.08027 0.07975 0.08273 0.07899 +0.65% 873.00M 05:18:28  
  TRX/USD Huobi 0.080231 0.079752 0.082749 0.078980 +0.60% 180.54M 05:18:51  
  TRON BTC Investing.com 0.00000277 0.00000279 0.00000281 0.00000277 -1.30% 85.02M 05:18:51  
  TRX/BITCNY CoinTiger 0.53124 0.52950 0.54803 0.52452 +0.33% 57.86M 05:18:54  
  TRX/BTC Binance 0.00000277 0.00000279 0.00000287 0.00000274 -0.72% 55.22M 05:18:58  
  TRON KRW Investing.com 102.788 102.155 103.912 102.127 +0.62% 30.77M 05:18:43  
  TRX/BTC OKX 0.00000278 0.00000277 0.00000287 0.00000275 +1.09% 29.79M 05:18:59  
  TRX/USD Bitrue 0.08019 0.07969 0.08500 0.08500 +0.63% 29.08M 05:18:59  
  TRON TRY Investing.com 1.32011 1.30850 1.33486 1.31855 +0.89% 24.73M 05:18:40  
  TRX/KRW Upbit 103.00 102.00 104.00 102.00 -0.96% 17.73M 05:18:59  
  TRON ETH Investing.com 0.00004536 0.00004609 0.00004558 0.00004518 -1.58% 16.42M 05:17:51  
  TRX/ETH Binance 0.00004540 0.00004609 0.00004689 0.00004502 -1.50% 16.42M 05:18:58  
  TRX/KRW Bithumb 102.40 102.30 105.20 102.30 +0.10% 13.06M 05:18:56  
  TRX/TRY Binance 1.3194 1.3081 1.3576 1.2960 +0.86% 12.99M 05:18:42  
  TRX/XRP Bitrue 0.210812 0.207766 0.214467 0.214467 +1.47% 11.07M 05:18:59  
  TRX/TRY Paribu 1.3201 1.3119 1.3699 1.2937 +0.62% 5.90M 05:18:57  
  TRX/TRY BTCTurk 1.3217 1.3001 1.3542 1.2960 +1.66% 5.84M 05:18:57  
  TRON INR Investing.com 6.73000 6.75000 6.79000 6.68000 -0.30% 2.64M 05:16:35  
  TRX/INR Bitbns 6.73 6.75 6.90 6.62 -0.30% 2.64M 05:18:34  
  TRX/BRL NovaDAX 0.382490 0.379494 0.394750 0.377504 +0.79% 284.66K 05:18:58  
  TRX/ETH BitMart 0.00004536 0.00004606 0.00004678 0.00004503 -1.52% 0.08K 05:18:56  
  TRX/AUD Synthetic 0.112016 0.111388 0.113692 0.112016 +0.56% 0 05:17:03  
  TRX/HKD Synthetic 0.62962 0.62608 0.63903 0.62962 +0.56% 0 05:18:02  
  TRX/EUR Synthetic 0.074617 0.074227 0.075872 0.074597 +0.53% 0 05:18:01  
  TRON EUR Investing.com 0.074617 0.074227 0.075872 0.074597 +0.53% 0 05:18:01  
  TRX/INR Synthetic 6.23208 6.19712 6.32531 6.23208 +0.56% 0 05:18:01  
  TRX/ZAR Synthetic 1.25180 1.24478 1.27053 1.25180 +0.56% 0 05:18:01  
  TRX/MXN Synthetic 1.57097 1.56216 1.59447 1.57097 +0.56% 0 05:18:02  
  TRX/PLN Synthetic 0.341682 0.339765 0.346794 0.341682 +0.56% 0 05:18:02  
  TRX/TRY Synthetic 1.3008 1.2935 1.3203 1.3008 +0.56% 0 05:18:02  
  TRX/SAR Synthetic 0.300880 0.299192 0.305381 0.300880 +0.56% 0 05:18:02  
  TRX/RUB Synthetic 5.35034 5.32033 5.43038 5.35034 +0.56% 0 05:18:02  
  TRX/SEK Synthetic 0.78701 0.78259 0.79878 0.78701 +0.56% 0 05:17:02  
  TRX/ILS Synthetic 0.268536 0.265958 0.272553 0.268536 +0.97% 0 05:18:02  
  TRX/CNY Synthetic 0.53733 0.53431 0.54537 0.53733 +0.56% 0 05:18:02  
  TRX/MYR Synthetic 0.351258 0.349287 0.356513 0.351258 +0.56% 0 05:17:03  
  TRON ZAR Investing.com 1.25180 1.24478 1.27053 1.25180 +0.56% 0 05:17:03  
  TRON AUD Investing.com 0.112016 0.111388 0.113692 0.112016 +0.56% 0 05:17:04  
  TRON CAD Investing.com 0.102055 0.101482 0.103581 0.102055 +0.56% 0 05:17:03  
  TRON VND Investing.com 1,860.71 1,850.27 1,888.54 1,860.71 +0.56% 0 05:17:06  
  TRON MYR Investing.com 0.351258 0.349287 0.356513 0.351258 +0.56% 0 05:17:03  
  TRON HKD Investing.com 0.62962 0.62608 0.63903 0.62962 +0.56% 0 05:17:05  
  TRON CNY Investing.com 0.53733 0.53431 0.54537 0.53733 +0.56% 0 05:17:04  
  TRON ILS Investing.com 0.268536 0.267029 0.272553 0.268536 +0.56% 0 05:17:05  
  TRON SEK Investing.com 0.78701 0.77945 0.79878 0.78701 +0.97% 0 05:17:04  
  TRON RUB Investing.com 5.35034 5.32033 5.43038 5.35034 +0.56% 0 05:17:01  
  TRX/VND Synthetic 1,860.71 1,850.27 1,888.54 1,860.71 +0.56% 0 05:17:03  
  TRX/CAD Synthetic 0.102055 0.101075 0.103581 0.102055 +0.97% 0 05:18:03  
  TRON PLN Investing.com 0.341682 0.339765 0.346794 0.341682 +0.56% 0 05:17:03  
  TRON MXN Investing.com 1.57097 1.56216 1.59447 1.57097 +0.56% 0 05:17:06  
  TRON SAR Investing.com 0.300880 0.299192 0.305381 0.300880 +0.56% 0 05:17:04  

XRP

(1.61%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  ريبيل Investing.com 0.38098 0.38418 0.38692 0.37945 -0.83% 318.09M 05:18:45  
  XRP/USD Binance 0.38100 0.38420 0.38900 0.37940 -0.83% 223.41M 05:18:27  
  XRP KRW Investing.com 486.44 493.02 492.92 484.81 -1.34% 65.95M 05:18:56  
  XRP/USD Bitrue 0.38080 0.38420 0.39000 0.39000 -0.89% 51.61M 05:18:57  
  XRP/USD OKX 0.38101 0.38350 0.38888 0.37945 -0.65% 26.05M 05:18:47  
  XRP/KRW Upbit 487.00 494.00 494.00 485.00 -1.42% 24.93M 05:18:56  
  XRP BTC Investing.com 0.00001320 0.00001337 0.00001333 0.00001316 -1.27% 24.42M 05:18:56  
  XRP/KRW Bithumb 486.10 492.90 493.90 484.50 -1.38% 21.45M 05:18:52  
  XRP/KRW Coinone 486.10 492.60 495.70 484.80 -1.32% 19.58M 05:18:50  
  XRP/USD Huobi 0.38081 0.38415 0.38875 0.37941 -0.87% 17.05M 05:18:49  
  XRP JPY Investing.com 48.462 48.844 49.213 48.316 -0.78% 16.59M 05:18:45  
  XRP/BTC Binance 0.00001320 0.00001343 0.00001346 0.00001315 -1.71% 15.15M 05:18:57  
  XRP/JPY Bitbank 48.481 48.854 49.438 48.323 -0.76% 12.12M 05:18:53  
  XRP/BTC HitBTC 0.00001320 0.00001344 0.00001345 0.00001315 -1.79% 9.27M 05:18:51  
  XRP/JPY Liquid 48.411 48.829 49.457 48.294 -0.86% 4.47M 05:18:55  
  XRP Euro Investing.com 0.35437 0.35711 0.36013 0.35353 -0.77% 2.90M 05:18:35  
  XRP/EUR BitStamp 0.35437 0.35711 0.36141 0.35351 -0.77% 2.57M 05:18:54  
  XRP TRY Investing.com 6.26098 6.29056 6.33710 6.25164 -0.47% 2.17M 05:18:06  
  XRP THB Investing.com 13.0037 13.2003 13.2080 13.0037 -1.49% 1.89M 05:18:14  
  XRP ETH Investing.com 0.00021548 0.00022200 0.00021676 0.00021490 -2.94% 1.88M 05:18:22  
  XRP/THB Bitkub 13.00 13.20 13.28 13.00 -1.52% 1.86M 05:18:31  
  XRP/MXN Bitso 7.4617 7.5244 7.6000 7.4486 -0.83% 1.83M 05:18:57  
  XRP MXN Investing.com 7.4500 7.5244 7.5713 7.4500 -0.99% 1.83M 05:18:06  
  XRP/ETH Binance 0.00021550 0.00022200 0.00022180 0.00021370 -2.93% 1.79M 05:18:23  
  XRP/ZAR Luno 6.0700 6.1100 6.0700 6.0700 -0.65% 1.09M 05:16:55  
  XRP ZAR Investing.com 6.0700 6.1100 6.1700 6.0700 -0.65% 1.09M 05:16:57  
  XRP/RUB EXMO 27.084 27.373 27.477 26.947 -1.06% 972.05K 05:18:43  
  XRP RUB Investing.com 27.084 27.437 27.477 27.065 -1.28% 972.05K 05:18:45  
  XRP/TRY BTCTurk 6.250 6.278 6.389 6.234 -0.45% 956.38K 05:18:25  
  XRP MYR Investing.com 1.67100 1.69050 1.69970 1.67090 -1.15% 895.55K 05:17:20  
  XRP/MYR Luno 1.67100 1.69050 1.67100 1.67100 -1.15% 895.55K 05:17:20  
  XRP/TRY Binance 6.268 6.303 6.387 6.243 -0.56% 809.58K 05:18:44  
  XRP AUD Investing.com 0.53150 0.53840 0.53990 0.53150 -1.28% 559.00K 05:13:13  
  XRP/AUD BTC Markets 0.53150 0.53840 0.54200 0.53150 -1.28% 559.00K 05:18:57  
  XRP/TRY Paribu 6.273 6.334 6.380 6.193 -0.96% 400.97K 05:18:19  
  XRP/EUR Kraken 0.35441 0.35709 0.36014 0.35379 -0.75% 321.69K 05:18:53  
  XRP/INR Bitbns 31.76 32.31 32.55 31.89 -1.70% 317.26K 05:18:34  
  XRP INR Investing.com 31.760 32.310 32.260 31.760 -1.70% 317.26K 05:17:34  
  XRP IDR Investing.com 5,576.0 5,641.0 5,648.0 5,576.0 -1.15% 225.73K 05:18:19  
  XRP/IDR BTC Indonesia 5,576.0 5,641.0 5,672.0 5,575.0 -1.15% 225.73K 05:18:15  
  XRP BRL Investing.com 1.82 1.83 1.85 1.82 -0.62% 145.37K 05:18:30  
  XRP/GBP CoinField 0.3012 0.3039 0.3073 0.3012 -0.89% 137.43K 05:18:55  
  XRP/BRL MercadoBitcoin 1.82 1.83 1.86 1.82 -0.56% 121.81K 05:18:51  
  XRP/ETH OKX 0.00021500 0.00022100 0.00022200 0.00021400 -3.15% 93.77K 05:18:12  
  XRP/AED CoinField 1.3984 1.4112 1.4258 1.3971 -0.91% 34.74K 05:18:55  
  XRP/THB Satang Pro 13.22 13.25 13.49 13.00 -0.23% 31.84K 05:12:03  
  XRP/CAD CoinField 0.4878 0.4905 0.5102 0.4875 -0.55% 24.94K 05:18:32  
  XRP CAD Investing.com 0.48780 0.49050 0.49340 0.48780 -0.99% 24.94K 05:17:48  
  XRP/BRL NovaDAX 1.82 1.84 1.85 1.82 -1.03% 23.56K 05:18:56  
  XRP/NGN Luno 228.99 230.01 228.99 228.99 -0.44% 22.81K 05:16:43  
  XRP/INR Synthetic 29.572 29.876 30.077 29.522 -1.02% 0 05:18:01  
  XRP/CAD Synthetic 0.48427 0.48805 0.49253 0.48344 -0.77% 0 05:18:01  
  XRP/SAR Synthetic 1.42773 1.44240 1.45207 1.42529 -1.02% 0 05:18:01  
  XRP/ARS Synthetic 45.51 45.97 46.28 45.43 -1.02% 0 05:18:13  
  XRP/SEK Synthetic 3.7345 3.7637 3.7982 3.7281 -0.78% 0 05:18:01  
  XRP/ILS Synthetic 1.27425 1.28421 1.29598 1.27208 -0.78% 0 05:18:01  
  XRP/CNY Synthetic 2.5497 2.5696 2.5932 2.5454 -0.77% 0 05:18:01  
  XRP/HKD Synthetic 2.9876 3.0110 3.0386 2.9825 -0.77% 0 05:18:01  
  XRP/MYR Synthetic 1.66678 1.67981 1.69520 1.66394 -0.78% 0 05:18:01  
  XRP/VND Synthetic 8,829.4 8,898.4 8,979.9 8,814.3 -0.78% 0 05:18:01  
  XRP/AUD Synthetic 0.53154 0.53569 0.54060 0.53063 -0.77% 0 05:18:01  
  XRP/TRY Synthetic 6.17262 6.22086 6.27786 6.16207 -0.78% 0 05:18:01  
  XRP/EOS HitBTC 0.330000 0.330000 0.330000 0.330000 0.00% 0 03:00:05  
  XRP/TRX Synthetic 4.7455 4.8289 4.7782 4.7374 -1.73% 0 05:18:12  
  XRP/MXN Synthetic 7.4545 7.5128 7.5816 7.4418 -0.78% 0 05:18:01  
  XRP/ZAR Synthetic 5.9400 5.9864 6.0413 5.9299 -0.77% 0 05:18:01  
  XRP PLN Investing.com 1.62135 1.63800 1.64899 1.61858 -1.02% 0 05:18:03  
  XRP SAR Investing.com 1.42773 1.44240 1.45207 1.42529 -1.02% 0 05:18:04  
  XRP SEK Investing.com 3.7345 3.7729 3.7982 3.7281 -1.02% 0 05:18:01  
  XRP ILS Investing.com 1.27425 1.28734 1.29598 1.27208 -1.02% 0 05:18:03  
  XRP CNY Investing.com 2.5497 2.5696 2.5932 2.5454 -0.77% 0 05:18:06  
  XRP HKD Investing.com 2.9876 3.0183 3.0386 2.9825 -1.02% 0 05:18:01  
  XRP VND Investing.com 8,829.4 8,920.1 8,979.9 8,814.3 -1.02% 0 05:18:04  
  XRP/PLN Synthetic 1.62135 1.63402 1.64899 1.61858 -0.78% 0 05:18:01  

Avalanche

(1.35%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Avalanche Investing.com 23.91 22.74 24.96 23.80 +5.15% 5.43M 05:18:40  
  AVAX/USD Binance 23.91 22.74 25.73 22.17 +5.15% 5.06M 05:18:40  
  Avalanche BTC Investing.com 0.00082836 0.00079443 0.00085940 0.00082462 +4.27% 478.68K 05:18:36  
  AVAX/BTC Binance 0.00082840 0.00079440 0.00088620 0.00077450 +4.28% 468.12K 05:18:39  
  AVAX/USD Huobi 23.96 22.73 25.79 22.17 +5.40% 373.84K 05:18:58  
  AVAX/TRY Paribu 391.83 371.46 419.98 365.06 +5.48% 354.81K 05:18:57  
  AVAX/EUR Binance 22.20 21.23 23.98 20.69 +4.57% 35.22K 05:18:47  
  Avalanche Euro Investing.com 22.20 21.23 23.29 22.20 +4.57% 35.22K 05:16:44  
  AVAX/BTC Huobi 0.00082676 0.00079679 0.00088573 0.00077544 +3.76% 10.56K 05:18:46  
  AVAX/CAD Synthetic 30.40 28.58 31.72 30.27 +6.37% 05:18:13  

Polkadot

(1.14%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Polkadot Investing.com 9.390 9.130 9.690 9.360 +2.85% 18.29M 05:18:42  
  pDOTn/USD Binance 9.390 9.130 9.800 8.950 +2.85% 6.09M 05:18:41  
  Polkadot BTC Investing.com 0.00032500 0.00031920 0.00033370 0.00032390 +1.82% 1.05M 05:18:39  
  pDOTn/BTC Binance 0.00032500 0.00031920 0.00033650 0.00031330 +1.82% 1.05M 05:18:41  
  pDOTn/TRY Bitexen 154.44 149.56 160.36 146.98 +3.26% 636.47K 05:18:56  
  Polkadot Euro Investing.com 8.75 8.51 9.03 8.72 +2.77% 129.29K 05:18:50  
  pDOTn/EUR Binance 8.75 8.51 9.13 8.35 +2.82% 120.31K 05:18:51  
  pDOTn/USD Kraken 9.368 9.033 9.670 9.331 +3.70% 36.77K 05:18:58  
  pDOTn/GBP Coinbase Pro 7.400 7.230 7.750 7.110 +2.35% 27.28K 05:18:09  
  pDOTn/TRY BTCTurk 154.15 148.00 159.95 147.17 +4.16% 25.53K 05:18:55  
  pDOTn/INR Bitbns 784.00 771.09 809.77 750.91 +1.67% 20.09K 05:18:34  
  pDOTn/GBP Binance 7.420 7.250 7.740 7.110 +2.34% 13.85K 05:18:45  
  pDOTn/TRY Paribu 154.77 150.00 159.98 147.10 +3.18% 13.20K 05:18:57  
  pDOTn/EUR Kraken 8.70 8.41 9.01 8.70 +3.47% 8.98K 05:18:56  
  pDOTn/BTC Kraken 0.00032468 0.00031491 0.00033238 0.00032377 +3.10% 4.68K 05:18:58  
  pDOTn/CAD Synthetic 11.940 11.508 12.322 11.902 +3.76% 05:18:13  

دوج كوين

(0.96%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Dogecoin Investing.com 0.080176 0.081787 0.082179 0.080070 -1.97% 759.22M 05:18:45  
  DOGE/USD Binance 0.080200 0.081800 0.083400 0.079900 -1.96% 486.68M 05:18:35  
  DOGE/USD Coinbase Pro 0.080100 0.081800 0.083300 0.079900 -2.08% 145.13M 05:18:53  
  DOGE/BUSD Binance 0.08010 0.08160 0.08320 0.07990 -1.84% 123.87M 05:18:42  
  DOGE/USD Huobi 0.080164 0.081733 0.083333 0.079957 -1.92% 87.71M 05:18:55  
  Dogecoin BTC Investing.com 0.00000278 0.00000286 0.00000283 0.00000278 -2.82% 66.01M 05:18:44  
  DOGE/BTC Binance 0.00000278 0.00000286 0.00000288 0.00000277 -3.47% 61.90M 05:18:41  
  DOGE/KRW Upbit 102.0 104.0 105.0 102.0 -2.86% 43.94M 05:18:53  
  DOGE/USD ZB.COM 0.080243 0.081651 0.083270 0.080002 -1.72% 39.77M 05:18:58  
  DOGE/KRW Bithumb 102.1 105.0 105.3 102.0 -2.76% 26.39M 05:18:44  
  DOGE/TRY Binance 1.3190 1.3400 1.3670 1.3150 -1.57% 23.31M 05:18:44  
  DOGE/TRY Bitexen 1.3191 1.3414 1.3859 1.3109 -1.66% 18.53M 05:18:56  
  DOGE/TRY Paribu 1.3150 1.3336 1.3700 1.3150 -1.39% 16.91M 05:18:47  
  DOGE/EUR Binance 0.07480 0.07610 0.07760 0.07470 -1.71% 5.21M 05:18:41  
  DOGE/EUR Coinbase Pro 0.07450 0.07610 0.07760 0.07450 -2.10% 4.63M 05:18:55  
  DOGE/BTC Coinbase Pro 0.00000277 0.00000285 0.00000288 0.00000277 -2.81% 4.11M 05:17:56  
  DOGE/AUD Binance 0.11190 0.11400 0.11900 0.11180 -1.84% 2.18M 05:18:45  
  DOGE/INR Bitbns 6.730 6.888 6.941 6.734 -2.29% 1.83M 05:17:33  
  Dogecoin ETH Investing.com 0.00004531 0.00004699 0.00004574 0.00004526 -3.57% 901.69K 05:17:20  
  DOGE/ETH Huobi 0.00004532 0.00004721 0.00004732 0.00004527 -4.00% 901.53K 05:18:50  
  DOGE/RUB Binance 5.350 5.460 5.550 5.350 -2.01% 367.83K 05:17:26  
  DOGE/EUR Kraken 0.07469 0.07583 0.07636 0.07462 -1.51% 273.73K 05:18:56  
  DOGE/LTC STEX 0.00129178 0.00133250 0.00133406 0.00127591 -3.06% 107.00K 05:16:18  
  DOGE/ETH HitBTC 0.00000959 0.00000975 0.00000959 0.00000923 -1.64% 0.16K 05:18:55  
  DOGE/CAD Synthetic 0.102099 0.104135 0.104517 0.102099 -1.95% 0 05:18:13  
  DOGE/CNY Synthetic 0.53756 0.54560 0.55029 0.53756 -1.47% 0 05:18:12  
  DOGE/BRL Coingecko 0.38109900 0.38705400 0.39385200 0.38245400 -1.54% 0 05:18:20  

كاردانو

(0.85%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Cardano Investing.com 0.4591 0.4533 0.4675 0.4574 +1.27% 125.52M 05:18:40  
  ADA/USD Binance 0.4591 0.4533 0.4693 0.4481 +1.28% 103.97M 05:18:28  
  ADA/USD HitBTC 0.4587 0.4532 0.4687 0.4483 +1.22% 16.11M 05:18:46  
  Cardano BTC Investing.com 0.00001589 0.00001585 0.00001610 0.00001586 +0.25% 12.72M 05:18:51  
  ADA/BTC Binance 0.00001589 0.00001585 0.00001611 0.00001563 +0.25% 11.25M 05:18:21  
  ADA/USD Huobi 0.4590 0.4531 0.4692 0.4480 +1.29% 5.56M 05:18:52  
  Cardano TRY Investing.com 7.55 7.42 7.65 7.54 +1.73% 5.31M 05:18:50  
  ADA/KRW Upbit 586.00 583.00 596.00 585.00 +0.51% 4.79M 05:18:58  
  Cardano KRW Investing.com 585.00 583.00 596.00 585.00 +0.34% 4.42M 05:18:53  
  Cardano Euro Investing.com 0.4280 0.4224 0.4357 0.4269 +1.33% 2.81M 05:18:10  
  ADA/EUR Binance 0.4280 0.4224 0.4374 0.4174 +1.33% 2.77M 05:18:49  
  ADA/TRY Bitexen 7.55 7.43 7.67 7.37 +1.58% 2.51M 05:18:58  
  Cardano ETH Investing.com 0.000260 0.000261 0.000262 0.000259 -0.37% 2.31M 05:18:17  
  ADA/ETH Binance 0.000260 0.000263 0.000262 0.000257 -1.10% 2.23M 05:18:21  
  ADA/THB Bitkub 15.67 15.55 15.98 15.36 +0.77% 1.54M 05:18:52  
  ADA/BTC HitBTC 0.00001589 0.00001585 0.00001610 0.00001564 +0.25% 1.46M 05:18:49  
  ADA/TRY Binance 7.54 7.44 7.68 7.36 +1.34% 1.42M 05:18:44  
  ADA/BNB Binance 0.001521 0.001515 0.001533 0.001499 +0.40% 955.34K 05:17:47  
  ADA/TRY BTCTurk 7.53 7.41 7.67 7.36 +1.63% 867.56K 05:18:56  
  Cardano INR Investing.com 38.2800 38.2100 38.9900 38.2800 +0.18% 681.42K 05:17:36  
  ADA/INR Bitbns 38.28 38.21 38.99 37.78 +0.18% 681.42K 05:18:34  
  ADA/TRY Paribu 7.64 7.45 7.69 7.40 +2.51% 508.89K 05:15:47  
  ADA/BRL Binance 2.192 2.160 2.240 2.136 +1.48% 386.44K 05:18:42  
  ADA/ETH Huobi 0.000260 0.000262 0.000262 0.000257 -0.76% 77.74K 05:18:07  
  ADA/BRL MercadoBitcoin 2.194 2.205 2.257 2.132 -0.48% 59.20K 05:18:55  
  ADA/BRL NovaDAX 2.225 2.159 2.236 2.136 +3.02% 42.60K 05:18:55  
  ADA/EUR Kraken 0.4275 0.4211 0.4352 0.4266 +1.53% 36.96K 05:18:55  
  Cardano MYR Investing.com 2.00565 1.98525 2.04593 2.00565 +1.03% 0 05:18:03  
  Cardano AUD Investing.com 0.63960 0.63211 0.65245 0.63960 +1.19% 0 05:18:06  
  Cardano CAD Investing.com 0.58272 0.57680 0.59442 0.58272 +1.03% 0 05:18:04  
  Cardano VND Investing.com 10,624.5 10,516.4 10,837.8 10,624.5 +1.03% 0 05:18:06  
  ADA/USD Synthetic 0.4580 0.4534 0.4672 0.4580 +1.03% 0 05:18:01  
  Cardano HKD Investing.com 3.59505 3.55848 3.66724 3.59505 +1.03% 0 05:18:03  
  ADA/CNY Synthetic 3.06810 3.03689 3.12971 3.06810 +1.03% 0 05:18:02  
  ADA/EUR Synthetic 0.4269 0.4223 0.4353 0.4267 +1.08% 0 05:18:01  
  ADA/INR Synthetic 35.5846 35.2227 36.2992 35.5846 +1.03% 0 05:18:01  
  ADA/ZAR Synthetic 7.14767 7.07496 7.29119 7.14767 +1.03% 0 05:18:01  
  ADA/MXN Synthetic 8.97011 8.87887 9.15023 8.97011 +1.03% 0 05:18:02  
  ADA/PLN Synthetic 1.95098 1.93113 1.99015 1.95098 +1.03% 0 05:18:02  
  ADA/TRY Synthetic 7.43 7.35 7.58 7.43 +1.03% 0 05:18:02  
  ADA/SAR Synthetic 1.71800 1.70052 1.75250 1.71800 +1.03% 0 05:18:02  
  ADA/RUB Synthetic 30.5500 30.2393 31.1634 30.5500 +1.03% 0 05:18:02  
  ADA/SEK Synthetic 4.49376 4.44805 4.58399 4.49376 +1.03% 0 05:18:02  
  ADA/ILS Synthetic 1.53332 1.51772 1.56410 1.53332 +1.03% 0 05:18:02  
  ADA/HKD Synthetic 3.59505 3.55848 3.66724 3.59505 +1.03% 0 05:18:02  
  Cardano CNY Investing.com 3.06810 3.03689 3.12971 3.06810 +1.03% 0 05:18:02  
  ADA/MYR Synthetic 2.00565 1.98525 2.04593 2.00565 +1.03% 0 05:18:03  
  ADA/VND Synthetic 10,624.5 10,516.4 10,837.8 10,624.5 +1.03% 0 05:18:03  
  ADA/CAD Synthetic 0.58272 0.57590 0.59442 0.58272 +1.19% 0 05:18:03  
  ADA/AUD Synthetic 0.63960 0.63211 0.65245 0.63960 +1.19% 0 05:18:03  
  Cardano ZAR Investing.com 7.14767 7.07496 7.29119 7.14767 +1.03% 0 05:18:03  
  Cardano MXN Investing.com 8.97011 8.87887 9.15023 8.97011 +1.03% 0 05:18:01  
  Cardano PLN Investing.com 1.95098 1.93113 1.99015 1.95098 +1.03% 0 05:18:04  
  Cardano SAR Investing.com 1.71800 1.70052 1.75250 1.71800 +1.03% 0 05:18:04  
  Cardano RUB Investing.com 30.5500 30.2393 31.1634 30.5500 +1.03% 0 05:18:02  
  Cardano ILS Investing.com 1.53332 1.51772 1.56410 1.53332 +1.03% 0 05:18:05  
  Cardano SEK Investing.com 4.49375 4.44805 4.58399 4.49375 +1.03% 0 05:18:06  

لايتكوين

(0.78%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  لايتكوين Investing.com 62.100 61.500 63.200 62.000 +0.98% 303.90K 05:18:26  
  LTC/USD Binance 62.100 61.500 64.000 61.300 +0.98% 303.90K 05:18:22  
  Litecoin TRY Investing.com 1,021.62 1,010.24 1,035.60 1,018.45 +1.13% 51.65K 05:18:51  
  LTC/TRY Bitexen 1,021.37 1,010.19 1,054.35 1,005.57 +1.11% 49.75K 05:18:56  
  Litecoin BTC Investing.com 0.002150 0.002154 0.002179 0.002147 -0.19% 23.95K 05:18:30  
  Litecoin ETH Investing.com 0.03507 0.03563 0.03535 0.03505 -1.56% 22.46K 05:18:53  
  LTC/BTC HitBTC 0.002150 0.002153 0.002203 0.002143 -0.14% 17.36K 05:18:51  
  Litecoin Euro Investing.com 57.715 57.280 58.832 57.680 +0.76% 13.27K 05:18:28  
  LTC/ETH Binance 0.03507 0.03562 0.03579 0.03504 -1.54% 9.20K 05:18:22  
  LTC/ETH P2PB2B 0.03509 0.03574 0.03534 0.03506 -1.82% 6.91K 05:18:05  
  LTC/EUR Coinbase Pro 57.71 57.18 59.59 57.33 +0.93% 6.64K 05:18:23  
  LTC/EUR BitStamp 57.720 57.460 59.580 57.040 +0.45% 6.63K 05:18:54  
  LTC/BTC OKX 0.002150 0.002155 0.002205 0.002144 -0.23% 6.59K 05:18:31  
  LTC/ETH Bibox 0.03506 0.03565 0.03584 0.03499 -1.66% 6.35K 05:19:00  
  Litecoin KRW Investing.com 79,109 78,962 80,530 79,070 +0.19% 6.29K 05:18:17  
  LTC/KRW Upbit 79,150 79,030 80,550 79,020 +0.15% 4.58K 05:18:13  
  LTC/JPY Bitbank 7,896.4 7,833.6 8,147.0 7,798.4 +0.80% 4.42K 05:18:53  
  LTC/ZAR Luno 992.00 981.00 992.00 992.00 +1.12% 3.30K 05:15:10  
  Litecoin ZAR Investing.com 992.00 981.00 1,010.00 992.00 +1.12% 3.30K 05:15:10  
  LTC/RUB EXMO 4,404.9 4,399.1 4,499.0 4,351.5 +0.13% 3.20K 05:18:53  
  Litecoin RUB Investing.com 4,404.9 4,393.0 4,459.6 4,404.7 +0.27% 3.20K 05:18:56  
  LTC/GBP Coinbase Pro 49.04 48.71 50.66 48.67 +0.68% 2.61K 05:12:40  
  LTC/BNB Binance 0.2056 0.2054 0.2103 0.2031 +0.10% 2.58K 05:18:24  
  LTC/INR Bitbns 5,195.10 5,177.60 5,345.10 5,166.60 +0.34% 2.22K 05:17:33  
  Litecoin INR Investing.com 5,195.1 5,177.6 5,287.1 5,195.1 +0.34% 2.22K 05:17:36  
  Litecoin MYR Investing.com 271.00 271.00 277.00 271.00 -1.45% 2.21K 05:18:33  
  LTC/MYR Luno 271.00 271.00 271.00 271.00 -1.45% 2.21K 05:18:33  
  Litecoin BRL Investing.com 296.81 293.04 300.97 296.44 +1.29% 1.96K 05:18:46  
  LTC/KRW Bithumb 79,000 78,850 80,900 79,000 +0.19% 1.71K 05:16:11  
  Litecoin PLN Investing.com 265.00 265.77 270.77 265.00 -0.29% 1.50K 05:17:41  
  LTC/PLN Zonda (BitBay) 265.00 263.37 272.69 263.37 +0.62% 1.50K 05:17:49  
  LTC/TRY Paribu 1,033.79 1,015.00 1,052.00 1,001.25 +1.85% 1.12K 05:17:50  
  LTC/BRL Binance 296.90 292.40 304.80 291.90 +1.54% 0.97K 05:18:48  
  LTC/THB Bitkub 2,115.50 2,106.01 2,184.88 2,105.42 +0.45% 0.90K 05:18:41  
  LTC/IDR BTC Indonesia 909,000 899,000 936,000 898,000 -2.88% 0.86K 05:18:06  
  LTC/TRY BTCTurk 1,019.90 1,010.40 1,051.70 1,004.00 +0.94% 0.77K 05:18:46  
  LTC/BRL NovaDAX 296.51 293.45 305.62 291.67 +1.04% 0.75K 05:18:37  
  LTC/AUD BTC Markets 86.300 85.320 89.060 85.770 +1.15% 0.39K 05:18:56  
  Litecoin AUD Investing.com 86.300 85.320 88.210 86.300 -1.33% 0.39K 05:18:56  
  LTC/BRL MercadoBitcoin 297.39 293.58 305.74 291.50 +1.30% 0.24K 05:18:52  
  LTC/BCH CoinEx 0.35215444 0.35111135 0.36002077 0.34933805 +0.30% 0.11K 05:19:00  
  LTC/NGN Luno 37,400 37,999 37,400 37,400 -1.58% 0.01K 05:18:21  
  LTC/INR Synthetic 4,820.8 4,789.7 4,906.3 4,813.0 +0.65% 0 05:18:01  
  LTC/ZAR Synthetic 968.32 962.08 985.49 966.76 +0.65% 0 05:18:01  
  LTC/MXN Synthetic 1,215.22 1,207.38 1,236.76 1,213.26 +0.65% 0 05:18:02  
  LTC/PLN Synthetic 264.31 262.60 268.99 263.88 +0.65% 0 05:18:02  
  LTC/EOS HitBTC 54.5631 54.5631 54.5631 54.5631 0% 0 05:16:35  
  LTC/AUD Synthetic 86.650 86.371 88.186 86.510 +0.32% 0 05:18:03  
  LTC/TRY Synthetic 1,006.24 999.75 1,024.08 1,004.62 +0.65% 0 05:18:02  
  Litecoin SEK Investing.com 608.79 606.83 619.58 607.81 +0.32% 0 05:18:06  
  LTC/VND Synthetic 1,439,341 1,430,063 1,464,857 1,437,022 +0.65% 0 05:18:03  
  Litecoin MXN Investing.com 1,215.22 1,207.38 1,236.76 1,213.26 +0.65% 0 05:18:02  
  LTC/MYR Synthetic 271.71 269.96 276.53 271.28 +0.65% 0 05:18:03  
  LTC/HKD Synthetic 487.04 483.90 495.67 486.25 +0.65% 0 05:18:02  
  Litecoin SAR Investing.com 232.74 231.24 236.87 232.37 +0.65% 0 05:18:06  
  LTC/CNY Synthetic 415.65 414.31 423.02 414.98 +0.32% 0 05:18:02  
  Litecoin ILS Investing.com 207.72 206.39 211.41 207.39 +0.65% 0 05:18:04  
  LTC/CAD Synthetic 78.944 78.690 80.344 78.817 +0.32% 0 05:18:03  
  Litecoin CNY Investing.com 415.65 412.97 423.02 414.98 +0.65% 0 05:18:02  
  Litecoin HKD Investing.com 487.04 483.90 495.67 486.25 +0.65% 0 05:18:06  
  LTC/ILS Synthetic 207.72 206.39 211.41 207.39 +0.65% 0 05:18:02  
  Litecoin VND Investing.com 1,439,341 1,430,063 1,464,857 1,437,022 +0.65% 0 05:18:02  
  Litecoin CAD Investing.com 78.944 78.435 80.344 78.817 +0.65% 0 05:18:03  
  LTC/SEK Synthetic 608.79 604.86 619.58 607.81 +0.65% 0 05:18:02  
  LTC/RUB Synthetic 4,138.7 4,112.1 4,212.1 4,132.1 +0.65% 0 05:18:02  
  LTC/SAR Synthetic 232.74 231.24 236.87 232.37 +0.65% 0 05:18:02  

إيثيريم كلاسيك

(0.70%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Ethereum Classic KRW Investing.com 28,408.5 29,007.4 29,242.8 28,350.0 -2.06% 1.24M 05:18:53  
  Ethereum Classic Investing.com 22.2890 22.6336 22.9189 22.2218 -1.52% 1.14M 05:18:31  
  ETC/KRW Bithumb 28,440.0 29,020.0 29,240.0 28,350.0 -2.00% 1.03M 05:18:56  
  ETC/USD Binance 22.2900 22.6300 23.0700 22.2000 -1.50% 1.01M 05:18:30  
  ETC/KRW Upbit 28,450.0 29,060.0 29,290.0 28,350.0 -2.10% 211.64K 05:18:54  
  ETC/USD Gate.io 22.2820 22.6270 23.0760 22.2350 -1.52% 138.38K 05:18:51  
  Ethereum Classic BTC Investing.com 0.000772 0.000785 0.000790 0.000770 -1.69% 83.91K 05:18:56  
  ETC/BTC Binance 0.000772 0.000791 0.000794 0.000770 -2.40% 56.61K 05:19:02  
  Ethereum Classic ETH Investing.com 0.012592 0.013084 0.012792 0.012559 -3.76% 31.23K 05:18:51  
  ETC/BTC Bibox 0.000772 0.000791 0.000795 0.000770 -2.48% 22.66K 05:19:03  
  ETC/ETH Bibox 0.012588 0.013110 0.013100 0.012556 -3.98% 17.45K 05:19:03  
  ETC/RUB EXMO 1,577.7620 1,601.5132 1,628.2100 1,573.8210 -1.48% 13.89K 05:18:53  
  Ethereum Classic RUB Investing.com 1,577.76 1,613.09 1,618.25 1,573.82 -2.19% 13.89K 05:18:56  
  ETC/ETH Binance 0.012590 0.013080 0.013060 0.012560 -3.75% 13.79K 05:19:01  
  ETC/BTC Huobi 0.000772 0.000791 0.000794 0.000770 -2.40% 4.63K 05:18:38  
  ETC/BNB Binance 0.0741 0.0757 0.0758 0.0736 -2.11% 1.93K 05:17:52  
  Ethereum Classic EUR Investing.com 20.7971 21.0602 21.3400 20.7007 -1.25% 1.48K 05:13:51  
  ETC/EUR Coinbase Pro 20.800 21.060 21.430 20.700 -1.23% 1.43K 05:13:48  
  ETC/IDR BTC Indonesia 327,600 333,700 335,600 325,500 -1.83% 0.87K 05:18:57  
  ETC/GBP Coinbase Pro 17.630 17.900 18.090 17.630 -1.51% 0.41K 05:09:49  
  ETC/AUD BTC Markets 31.6500 31.3700 32.0000 31.6500 +0.89% 0.38K 05:18:47  
  Ethereum Classic AUD Investing.com 31.6500 31.3700 31.6500 31.6500 +0.89% 0.38K 04:57:53  
  ETC/BRL Binance 202.40 202.40 210.40 201.20 0% 0.35K 13:17:16  
  ETC/EUR Kraken 20.7190 20.9410 21.2410 20.7190 -1.06% 0.05K 05:18:56  
  ETC/BRL NovaDAX 107.56 106.96 109.76 106.90 +0.56% 0.04K 05:19:03  
  ETC/CAD Synthetic 28.3651 28.6323 29.1539 28.3015 -0.93% 0 05:19:03  
  Ethereum Classic CAD Investing.com 28.3397 28.8232 29.1539 28.3015 -1.68% 0 05:18:04  
  ETC/INR Synthetic 1,732.15 1,760.12 1,780.32 1,728.26 -1.59% 0 05:19:02  
  ETC/ZAR Synthetic 347.93 353.54 357.60 347.15 -1.59% 0 05:19:02  
  ETC/MXN Synthetic 436.64 443.69 448.78 435.66 -1.59% 0 05:19:02  
  ETC/PLN Synthetic 94.967 96.501 97.608 94.754 -1.59% 0 05:19:02  
  ETC/TRY Synthetic 361.550 367.388 371.604 360.739 -1.59% 0 05:19:02  
  ETC/SAR Synthetic 83.627 84.977 85.952 83.439 -1.59% 0 05:19:02  
  ETC/RUB Synthetic 1,487.08 1,511.09 1,528.43 1,483.74 -1.59% 0 05:19:02  
  ETC/SEK Synthetic 218.74 222.27 224.82 218.25 -1.59% 0 05:19:02  
  ETC/ILS Synthetic 74.637 75.340 76.713 74.470 -0.93% 0 05:19:02  
  ETC/CNY Synthetic 149.345 151.757 153.498 149.010 -1.59% 0 05:19:03  
  ETC/HKD Synthetic 174.996 177.821 179.862 174.603 -1.59% 0 05:19:03  
  Ethereum Classic VND Investing.com 516,701 525,516 531,547 516,006 -1.68% 0 05:18:06  
  ETC/AUD Synthetic 31.1339 31.6366 31.9997 31.0641 -1.59% 0 05:19:03  
  Ethereum Classic MYR Investing.com 97.541 99.205 100.344 97.410 -1.68% 0 05:18:03  
  Ethereum Classic HKD Investing.com 174.839 177.821 179.862 174.603 -1.68% 0 05:18:03  
  Ethereum Classic CNY Investing.com 149.211 151.757 153.498 149.010 -1.68% 0 05:18:02  
  Ethereum Classic ILS Investing.com 74.570 75.842 76.713 74.470 -1.68% 0 05:18:05  
  Ethereum Classic SEK Investing.com 218.55 222.27 224.82 218.25 -1.68% 0 05:18:06  
  ETC/MYR Synthetic 97.629 99.205 100.344 97.410 -1.59% 0 05:19:03  
  Ethereum Classic SAR Investing.com 83.552 84.977 85.952 83.439 -1.68% 0 05:18:04  
  Ethereum Classic TRY Investing.com 361.225 364.955 371.604 360.739 -1.02% 0 05:18:06  
  Ethereum Classic PLN Investing.com 94.967 96.501 97.608 94.754 -1.59% 0 05:19:01  
  Ethereum Classic MXN Investing.com 436.24 443.69 448.78 435.66 -1.68% 0 05:18:06  
  Ethereum Classic ZAR Investing.com 347.93 353.54 357.60 347.15 -1.59% 0 05:19:01  
  ETC/VND Synthetic 517,165 525,516 531,547 516,006 -1.59% 0 05:19:03  
  Ethereum Classic INR Investing.com 1,732.15 1,760.12 1,780.32 1,728.26 -1.59% 0 05:19:01  
  ETC/JPY Synthetic 2,883.43 2,945.34 2,963.61 2,878.36 -2.10% 05:18:13  

Polygon

(0.63%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Polygon Investing.com 0.578 0.580 0.591 0.575 -0.32% 57.74M 05:18:41  
  MATIC/USD Binance 0.578 0.580 0.597 0.568 -0.34% 46.14M 05:18:31  
  MATIC/BTC Binance 0.00002000 0.00002025 0.00002051 0.00001988 -1.23% 12.27M 05:18:30  
  Polygon BTC Investing.com 0.00002000 0.00002025 0.00002034 0.00001994 -1.23% 12.27M 05:18:30  
  MATIC/USD Dcoin 0.578 0.580 0.594 0.575 -0.36% 11.60M 05:18:50  
  MATIC/BNB Binance 0.001916 0.001937 0.001947 0.001883 -1.08% 694.80K 05:18:32  
  MATIC/TRY BTCTurk 9.548 9.424 9.756 9.347 +1.32% 637.78K 05:18:41  
  MATIC/INR Bitbns 48.450 48.082 49.959 47.863 +0.77% 494.04K 05:16:31  
  Polygon Euro Investing.com 0.5370 0.5401 0.5500 0.5370 -0.58% 412.21K 05:18:03  
  MATIC/EUR Binance 0.5373 0.5400 0.5552 0.5308 -0.50% 262.89K 05:18:43  
  MATIC/EUR Kraken 0.5364 0.5348 0.5494 0.5364 +0.30% 149.32K 05:18:57  
  MATIC/BRL Binance 2.758 2.756 2.842 2.715 +0.07% 103.09K 05:18:44  
  MATIC/CAD Synthetic 0.735 0.731 0.751 0.732 +0.52% 05:18:13  

NEAR Protocol

(0.60%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  NEAR Protocol Investing.com 4.8197 4.8144 5.0550 4.8085 +0.11% 13.73M 05:18:36  
  NEAR/USD Binance 4.8200 4.8140 5.0630 4.7180 +0.12% 10.37M 05:18:40  
  NEAR/USD Huobi 4.8224 4.8162 5.0598 4.7160 +0.13% 3.35M 05:18:55  
  NEAR Protocol BTC Investing.com 0.0001670 0.0001683 0.0001741 0.0001666 -0.77% 583.54K 05:18:40  
  NEAR/BTC Binance 0.0001670 0.0001682 0.0001744 0.0001649 -0.75% 572.48K 05:18:43  
  NEAR/INR Bitbns 398.99 399.01 420.59 393.99 -0.01% 44.85K 05:17:33  
  NEAR/BTC Huobi 0.0001665 0.0001694 0.0001735 0.0001651 -1.72% 11.05K 05:18:52  

تشاين لينك

(0.53%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Chainlink Investing.com 6.37 6.29 6.58 6.35 +1.25% 3.87M 05:18:38  
  LINK/USD Binance 6.37 6.29 6.66 6.21 +1.27% 3.53M 05:18:34  
  Chainlink BTC Investing.com 0.00022040 0.00022000 0.00022640 0.00021990 +0.18% 705.82K 05:19:01  
  LINK/BTC Binance 0.00022040 0.00022000 0.00022840 0.00021690 +0.18% 699.08K 05:18:23  
  LINK/USD Huobi 6.37 6.30 6.65 6.21 +1.04% 339.69K 05:18:51  
  Chainlink ETH Investing.com 0.003601 0.003639 0.003668 0.003593 -1.03% 285.69K 05:18:40  
  LINK/ETH Binance 0.003600 0.003639 0.003693 0.003592 -1.07% 192.28K 05:19:03  
  LINK/XRP Bitrue 16.7096 16.3887 17.1600 17.1600 +1.96% 157.38K 05:19:03  
  Chainlink Euro Investing.com 5.9240 5.8627 6.1245 5.9131 +1.05% 115.38K 05:18:51  
  LINK/ETH Bitrue 0.003600 0.003639 0.003693 0.003693 -1.07% 93.61K 05:18:55  
  LINK/EUR Coinbase Pro 5.9200 5.8600 6.1900 5.7900 +1.02% 63.28K 05:18:53  
  LINK/EUR Binance 5.9300 5.8700 6.2000 5.7900 +1.02% 49.20K 05:18:11  
  LINK/BRL Binance 30.50 30.00 31.80 29.60 +1.67% 21.85K 05:18:41  
  LINK/TRY BTCTurk 104.50 102.40 108.63 102.00 +2.05% 12.99K 05:18:50  
  LINK/BTC Huobi 0.00021999 0.00022001 0.00022841 0.00021719 -0.01% 6.91K 05:18:53  
  LINK/TRY Paribu 105.00 103.75 110.25 102.37 +1.20% 3.86K 05:18:07  
  LINK/EUR Kraken 5.9110 5.8353 6.1187 5.9110 +1.30% 2.90K 05:19:01  
  LINK/BRL MercadoBitcoin 30.65 30.36 31.47 29.59 +0.94% 0.31K 05:19:04  

Wrapped Bitcoin

(0.52%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Wrapped Bitcoin BTC Investing.com 0.9998 0.9996 0.9999 0.9996 +0.01% 0.34K 05:18:40  
  WBTC/BTC Binance 0.9999 0.9996 1.0005 0.9990 +0.03% 0.29K 05:16:55  
  WBTC/BTC Coinbase Pro 0.9990 1.0000 1.0005 0.9951 -0.10% 0.05K 05:18:44  
  WBTC/USD Synthetic 28,804.85 28,620.49 29,035.72 28,804.85 +0.64% 0 05:18:12  
  WBTC/BTC Huobi 1.0020 0.9986 1.0032 0.9982 +0.34% 0 05:18:13  
  Wrapped Bitcoin Investing.com 28,809.42 28,556.75 29,025.86 28,809.42 +0.88% 0 05:18:11  
  WBTC/BTC FTX 0.9997 0.9995 0.9997 0.9997 +0.02% 0 05:08:24  
  WBTC/USD FTX 28,814.00 28,493.00 28,814.00 28,814.00 +1.13% 0 05:18:36  
  WBTC/CAD Synthetic 36,666.03 36,472.64 36,897.58 36,653.94 +0.53% 05:18:13  

SHIBA INU

(0.43%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  SHIB - شيبا Investing.com 0.00001058 0.00001054 0.00001081 0.00001057 +0.38% 3,105.40B 05:18:39  
  SHIB/USD Binance 0.00001058 0.00001054 0.00001088 0.00001041 +0.38% 2,857.69B 05:18:43  
  SHIB/TRY Binance 0.00017420 0.00017282 0.00017800 0.00017088 +0.80% 512.91B 05:18:51  
  SHIB/USD Huobi 0.00001058 0.00001052 0.00001087 0.00001040 +0.57% 247.70B 05:18:42  
  SHIB/INR Bitbns 0.000888 0.000889 0.000904 0.000872 -0.11% 39.89B 05:17:33  
  SHIB/BRL Binance 0.00005059 0.00005017 0.00005195 0.00004964 +0.84% 25.15B 05:18:43  
  SHIB/EUR Synthetic 0.00000986 0.00000981 0.00001007 0.00000983 +0.51% 0 05:18:13  
  SHIB/CAD Synthetic 0.00001347 0.00001338 0.00001375 0.00001343 +0.65% 05:18:13  

كوزموس

(0.37%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Cosmos Coin Investing.com 9.1896 9.3401 9.4793 9.1689 -1.61% 3.69M 05:18:46  
  ATOM/USD Binance 9.1900 9.3400 9.6900 9.1500 -1.61% 2.58M 05:18:32  
  ATOM/USD OKX 9.1850 9.2870 9.6930 9.1540 -1.10% 769.75K 05:18:56  
  Cosmos BTC Investing.com 0.00031832 0.00032662 0.00032641 0.00031759 -2.54% 362.77K 05:18:30  
  ATOM/USD Huobi 9.1913 9.3355 9.6887 9.1535 -1.54% 333.44K 05:18:53  
  ATOM/BTC Binance 0.00031840 0.00032660 0.00033310 0.00031730 -2.51% 329.13K 05:18:32  
  ATOM/INR Bitbns 761.39 773.34 806.82 763.59 -1.55% 171.60K 05:17:33  
  ATOM/TRY BTCTurk 151.13 152.96 158.14 150.67 -1.20% 63.63K 05:18:52  
  ATOM/BTC OKX 0.00031749 0.00032417 0.00033299 0.00031743 -2.06% 33.65K 05:18:04  
  ATOM/TRY Paribu 152.00 153.79 161.58 151.00 -1.16% 19.11K 05:18:38  
  Cosmos ETH Investing.com 0.00519075 0.00540707 0.00528562 0.00518507 -4.00% 11.18K 05:16:53  
  ATOM/ETH Huobi 0.00518800 0.00541100 0.00541500 0.00518500 -4.12% 6.06K 05:18:55  
  ATOM/ETH OKX 0.00519400 0.00537200 0.00541200 0.00518400 -3.31% 5.11K 05:19:03  
  ATOM/BNB Binance 0.0306 0.0312 0.0317 0.0303 -1.86% 5.02K 05:17:54  
  ATOM/EUR Kraken 8.5401 8.6517 8.8395 8.5401 -1.29% 4.61K 05:18:59  

ستيالر

(0.31%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Stellar Lumens KRW Investing.com 155.79 155.02 158.00 155.40 +0.50% 190.20M 05:19:01  
  XLM/KRW Bithumb 155.80 154.90 158.00 154.90 +0.58% 188.87M 05:18:55  
  Stellar Investing.com 0.12208 0.12082 0.12396 0.12175 +1.04% 86.62M 05:18:46  
  XLM/USD Coinbase Pro 0.12191 0.12067 0.12390 0.11953 +1.02% 35.40M 05:18:55  
  XLM/USD Binance 0.12220 0.12090 0.12410 0.11950 +1.08% 35.23M 05:18:30  
  Stellar Lumens BTC Investing.com 0.00000422 0.00000422 0.00000428 0.00000422 0% 10.70M 05:18:24  
  XLM/BTC Binance 0.00000422 0.00000422 0.00000429 0.00000417 0% 10.27M 05:18:25  
  XLM/USD Huobi 0.12210 0.12088 0.12399 0.11951 +1.01% 7.49M 05:18:56  
  XLM/USD OKX 0.12207 0.12039 0.12400 0.11955 +1.40% 5.66M 05:18:49  
  XLM/JPY Bitbank 15.543 15.355 15.771 15.193 +1.22% 3.95M 05:18:53  
  XLM/USD ZB.COM 0.12210 0.12090 0.12410 0.11950 +0.99% 2.87M 05:18:50  
  XLM/KRW Upbit