قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
إنشاء حساب هل تملك حساب؟ تسجيل الدخول
جميع العملات الافتراضية
البحث عن عملة
- أي عملة أخرى
- إيثيريم
- اليوان الصيني في الخارج
- بتكوين
- جنية إسترليني
- دولار أسترالي
- دولار أمريكي
- دولار سنغافوري
- دولار كندي
- دولار نيوزيلندي
- دولار هونج كونج
- روبل روسي
- ريال برازيلي
- زلوتى بولندى
- فرنك سويسري
- لايتكوين
- وون كوري
- ين ياباني
- يوان صيني
- يورو
- جميع البورصات
- ANX
- BTCC
- BTCe
- BitBay
- BitStamp
- Bitfinex
- Bithumb
- CHBTC
- GDAX
- Huobi
- Kraken
- MercadoBitcoin
- OKCoin
- Poloniex
- itBit
- xBTCe
بتكوين (42.54%)
| الاسم | السوق المالي | الاخير | عالي | منخفض | %التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USD | itBit | 2,750.5 | 2,877.8 | 2,660.0 | -3.58% | 2.53K | 17:46:19 | ||
| BTC/EUR | itBit | 2,348.7 | 2,444.9 | 2,309.4 | -2.84% | 0.00K | 17:46:30 | ||
| BTC/JPY | ANX | 299,022 | 312,549 | 270,071 | +12.85% | 0.08K | 17:46:26 | ||
| BTC/CAD | ANX | 3,377.8 | 3,530.6 | 3,050.7 | +3.46% | 0.08K | 17:46:26 | ||
| BTC/GBP | ANX | 2,070.3 | 2,163.9 | 1,869.8 | +7.23% | 0.08K | 17:46:26 | ||
| BTC/CHF | ANX | 2,547.6 | 2,662.8 | 2,300.9 | +7.13% | 0.08K | 17:46:27 | ||
| BTC/AUD | ANX | 3,396.4 | 3,550.1 | 3,067.6 | +4.76% | 0.08K | 17:46:11 | ||
| BTC/HKD | ANX | 21,000.0 | 21,950.0 | 18,966.8 | +7.55% | 0.08K | 17:46:13 | ||
| BTC/PLN | BitBay | 9,899.99 | 9,999.99 | 8,620.00 | +6.39% | 2.24K | 17:46:22 | ||
| BTC/CNY | BTCC | 18,600.0 | 19,600.0 | 17,300.0 | -1.43% | 24.63K | 17:46:17 | ||
| BTC/SGD | itBit | 3,728.4 | 3,919.3 | 3,722.0 | -4.87% | 0.00K | 17:46:30 | ||
| BTC/NZD | ANX | 3,614.4 | 3,777.9 | 3,264.5 | +3.48% | 0.08K | 17:46:13 | ||
| BTC/USD | BitStamp | 2,756.0 | 2,938.0 | 2,558.0 | +0.95% | 31.03K | 17:46:31 | ||
| BTC/USD | Kraken | 2,751.5 | 2,870.0 | 2,671.2 | -3.62% | 7.87K | 17:45:55 | ||
| BTC/EUR | Kraken | 2,365.0 | 2,442.5 | 2,289.1 | -2.87% | 13.39K | 17:45:55 | ||
| BTC/RUB | BTCe | 154,600 | 160,000 | 147,000 | +0.72% | 0.55K | 17:46:23 | ||
| BTC/USD | BTCe | 2,625.3 | 2,748.0 | 2,421.6 | +1.38% | 14.04K | 17:46:29 | ||
| BTC/EUR | BTCe | 2,300.0 | 2,411.0 | 2,134.8 | +1.36% | 0.47K | 17:46:29 | ||
| BTC/USD | ANX | 2,689.3 | 2,811.0 | 2,498.9 | +7.64% | 0.08K | 17:46:14 | ||
| BTC/EUR | ANX | 2,306.5 | 2,410.8 | 2,083.2 | +5.45% | 0.08K | 17:46:14 | ||
| BTC/CNY | ANX | 18,197.7 | 19,021.0 | 16,435.9 | +20.58% | 0.08K | 17:46:15 | ||
| BTC/SGD | ANX | 3,664.9 | 3,830.7 | 3,310.1 | +16.12% | 0.08K | 17:46:29 | ||
| BTC/USD | OKCoin | 2,818.9 | 2,989.9 | 2,642.0 | +0.78% | 2.14K | 17:46:01 | ||
| BTC/CNY | OKCoin | 18,652.0 | 19,800.0 | 17,255.0 | +3.01% | 27.70K | 17:46:01 | ||
| BTC/KRW | Bithumb | 3,060,000 | 3,399,000 | 2,820,000 | +6.69% | 61.59K | 17:46:16 | ||
| BTC/CNY | Huobi | 18,609.8 | 19,779.7 | 17,450.1 | +3.01% | 23.77K | 17:46:21 | ||
| BTC/USD | Bitfinex | 2,755.0 | 2,922.0 | 2,557.9 | +0.62% | 90.29K | 17:46:12 | ||
| BTC/EUR | BitStamp | 2,372.0 | 2,497.8 | 2,210.2 | +0.93% | 4.89K | 17:46:31 | ||
| BTC/USD | Poloniex | 2,750.5 | 2,926.0 | 2,550.0 | +0.37% | 45.16K | 17:46:31 | ||
| BTC/GBP | Kraken | 2,158.0 | 2,307.8 | 2,100.0 | -0.81% | 0.06K | 17:46:01 | ||
| BTC/JPY | Kraken | 308,595 | 316,487 | 294,320 | -2.49% | 0.30K | 17:46:10 | ||
| BTC/USD | GDAX | 2,751.0 | 2,957.0 | 2,552.8 | +6.09% | 38.42K | 17:46:07 | ||
| BTC/EUR | GDAX | 2,370.4 | 2,546.7 | 2,200.0 | +6.32% | 3.60K | 17:46:09 | ||
| BTC/GBP | GDAX | 2,137.6 | 2,267.9 | 1,945.9 | +7.35% | 0.43K | 17:46:09 | ||
| BTC/CNY | CHBTC | 18,560 | 19,920 | 17,303 | +2.54% | 5.29K | 17:46:15 | ||
| BTC/BRL | MercadoBitcoin | 8,800.00 | 9,100.00 | 8,292.77 | +2.36% | 0.60K | 17:46:20 | ||
| BTC/CAD | Kraken | 3,512.10 | 3,619.90 | 3,378.60 | -1.23% | 0.11K | 17:46:17 |
إيثيريم (25.94%)
| الاسم | السوق المالي | الاخير | عالي | منخفض | %التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| ETH/USD | Bitfinex | 226.13 | 239.00 | 214.01 | -1.59% | 329.72K | 17:46:15 | ||
| ETH/USD | Kraken | 225.71 | 239.00 | 219.24 | -0.78% | 65.13K | 17:45:56 | ||
| ETH/CAD | Kraken | 285.03 | 296.73 | 277.85 | -0.02% | 0.84K | 17:45:56 | ||
| ETH/GBP | Kraken | 176.44 | 184.50 | 172.00 | -2.52% | 0.38K | 17:45:56 | ||
| ETH/EUR | Kraken | 194.00 | 204.50 | 188.75 | -1.31% | 77.18K | 17:45:56 | ||
| ETH/JPY | Kraken | 25,303.8 | 26,184.5 | 21,000.0 | -0.25% | 0.55K | 17:45:57 | ||
| ETH/BTC | Bitfinex | 0.0820 | 0.0891 | 0.0734 | -2.49% | 85.68K | 17:46:16 | ||
| ETH/BTC | Poloniex | 0.0821 | 0.0891 | 0.0732 | -2.31% | 624.73K | 17:46:30 | ||
| ETH/USD | Poloniex | 226.00 | 240.00 | 215.00 | -1.53% | 207.67K | 17:46:31 | ||
| ETH/BTC | Kraken | 0.0820 | 0.0863 | 0.0785 | +1.93% | 65.36K | 17:45:58 | ||
| ETH/USD | GDAX | 225.74 | 238.00 | 216.00 | -1.32% | 379.55K | 17:46:07 | ||
| ETH/BTC | GDAX | 0.0821 | 0.0888 | 0.0735 | -7.14% | 57.10K | 17:46:08 | ||
| ETH/USD | BTCe | 215.27 | 224.50 | 200.00 | -1.46% | 68.83K | 17:46:25 | ||
| ETH/BTC | BTCe | 0.0820 | 0.0892 | 0.0700 | -2.61% | 35.75K | 17:46:26 | ||
| ETH/LTC | BTCe | 4.9371 | 5.3302 | 4.7482 | -2.63% | 6.31K | 17:46:26 | ||
| ETH/RUB | BTCe | 12,692.8 | 13,321.5 | 11,924.2 | -1.77% | 2.02K | 17:46:27 | ||
| ETH/EUR | BTCe | 189.46 | 198.45 | 175.00 | -0.75% | 4.07K | 17:46:28 | ||
| ETH/KRW | Bithumb | 250,250 | 265,000 | 241,000 | -1.09% | 989.06K | 17:46:17 | ||
| ETH/EUR | GDAX | 195.01 | 204.19 | 186.22 | -1.26% | 8.72K | 17:46:10 | ||
| ETH/CNY | CHBTC | 1,534.99 | 1,610.21 | 1,490.00 | -0.05% | 166.64K | 17:46:15 | ||
| ETH/BTC | xBTCe | 0.0826 | 0.0940 | 0.0823 | -2.07% | 50.46K | 17:46:31 | ||
| ETH/RUB | xBTCe | 12,880.00 | 13,500.00 | 11,565.27 | -0.57% | 36.87K | 17:45:58 | ||
| ETH/LTC | xBTCe | 5.104 | 5.297 | 4.740 | +0.21% | 30.63K | 17:45:59 | ||
| ETH/JPY | xBTCe | 25,330.61 | 24,166.53 | 21,992.65 | -0.96% | 22.56K | 17:46:01 | ||
| ETH/USD | xBTCe | 216.99 | 224.97 | 188.27 | -0.67% | 44.44K | 17:46:02 | ||
| ETH/CNH | xBTCe | 1,542.40 | 1,444.57 | 1,339.14 | -1.03% | 17.65K | 17:46:03 | ||
| ETH/EUR | xBTCe | 190.62 | 199.04 | 166.97 | -0.14% | 20.78K | 17:46:07 |
لايتكوين (8.37%)
| الاسم | السوق المالي | الاخير | عالي | منخفض | %التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| LTC/BTC | BTCC | 0.0168 | 0.0198 | 0.0156 | +6.33% | 0.76K | 17:46:21 | ||
| LTC/CNY | BTCC | 311.03 | 325.00 | 292.00 | +1.98% | 42.19K | 17:46:24 | ||
| LTC/BTC | ANX | 0.0178 | 0.0179 | 0.0159 | +8.78% | 0.22K | 17:46:29 | ||
| LTC/USD | OKCoin | 47.00 | 49.50 | 44.83 | +1.45% | 78.06K | 17:46:23 | ||
| LTC/CNY | OKCoin | 312.90 | 327.94 | 294.05 | +3.43% | 1.97M | 17:46:26 | ||
| LTC/BTC | BTCe | 0.0166 | 0.0176 | 0.0152 | +0.85% | 177.06K | 17:46:30 | ||
| LTC/USD | BTCe | 43.54 | 45.18 | 41.60 | +1.27% | 229.44K | 17:46:30 | ||
| LTC/RUB | BTCe | 2,572.6 | 2,700.0 | 2,450.0 | +0.91% | 7.78K | 17:46:30 | ||
| LTC/EUR | BTCe | 38.322 | 39.449 | 36.825 | +2.40% | 8.56K | 17:46:31 | ||
| LTC/EUR | Kraken | 39.148 | 41.000 | 38.083 | +1.86% | 57.69K | 17:45:55 | ||
| LTC/USD | Kraken | 45.54 | 48.00 | 44.40 | +1.77% | 60.74K | 17:45:56 | ||
| LTC/USD | Bitfinex | 45.62 | 47.97 | 43.04 | +1.39% | 256.32K | 17:46:14 | ||
| LTC/BTC | Bitfinex | 0.0166 | 0.0176 | 0.0153 | +0.81% | 173.45K | 17:46:14 | ||
| LTC/BTC | Poloniex | 0.0166 | 0.0177 | 0.0150 | +0.32% | 1.02M | 17:46:30 | ||
| LTC/USD | Poloniex | 45.60 | 47.99 | 42.86 | +1.11% | 316.02K | 17:46:04 | ||
| LTC/USD | GDAX | 45.51 | 47.93 | 42.50 | +5.54% | 600.14K | 17:46:08 | ||
| LTC/BTC | GDAX | 0.0166 | 0.0177 | 0.0151 | -0.95% | 74.34K | 17:46:08 | ||
| LTC/CNY | Huobi | 312.8900 | 328.1300 | 299.1700 | +2.67% | 1.71M | 17:46:22 | ||
| LTC/KRW | Bithumb | 50,500 | 54,820 | 48,010 | +3.25% | 1.01M | 17:46:18 | ||
| LTC/EUR | GDAX | 39.49 | 41.39 | 36.56 | +5.11% | 9.17K | 17:46:10 | ||
| LTC/USD | BitStamp | 45.74 | 47.96 | 42.51 | +1.64% | 58.46K | 17:46:16 | ||
| LTC/BTC | BitStamp | 0.0166 | 0.0175 | 0.0151 | +0.61% | 14.42K | 17:46:16 | ||
| LTC/EUR | BitStamp | 39.20 | 41.00 | 37.10 | +1.34% | 18.19K | 17:46:16 | ||
| LTC/CNY | CHBTC | 310.67 | 327.74 | 293.14 | +2.10% | 324.39K | 17:46:17 | ||
| LTC/BRL | MercadoBitcoin | 147.51 | 152.00 | 142.62 | -0.33% | 5.77K | 17:46:20 | ||
| LTC/RUB | xBTCe | 2,536.86 | 2,632.00 | 2,432.70 | -0.49% | 267.67K | 17:46:05 | ||
| LTC/USD | xBTCe | 42.71 | 44.60 | 39.63 | -0.47% | 353.11K | 17:46:06 |
إيثيريم كلاسيك (3.20%)
| الاسم | السوق المالي | الاخير | عالي | منخفض | %التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| ETC/BTC | Poloniex | 0.0058 | 0.0061 | 0.0055 | -1.27% | 634.13K | 17:46:05 | ||
| ETC/USD | Poloniex | 16.050 | 16.770 | 15.357 | -0.65% | 348.44K | 17:46:05 | ||
| ETC/KRW | Bithumb | 17,700 | 18,500 | 17,100 | +2.31% | 1.37M | 17:46:21 | ||
| ETC/CNY | CHBTC | 108.65 | 114.40 | 104.90 | +1.07% | 1.70M | 17:46:17 |
ريبيل (2.85%)
| الاسم | السوق المالي | الاخير | عالي | منخفض | %التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP/EUR | BitStamp | 0.1630 | 0.1690 | 0.1554 | +3.62% | 6.51M | 17:46:16 | ||
| XRP/USD | BitStamp | 0.1879 | 0.1960 | 0.1790 | +2.45% | 21.36M | 17:46:16 | ||
| XRP/BTC | BitStamp | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5.91M | 17:46:16 | ||
| XRP/BTC | Poloniex | 0.0001 | 0.0001 | 0.0001 | 0.00% | 75.91M | 17:46:30 | ||
| XRP/USD | Poloniex | 0.1890 | 0.1950 | 0.1796 | +3.00% | 25.20M | 17:46:31 | ||
| XRP/BTC | Kraken | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3.60M | 17:45:59 | ||
| XRP/EUR | Kraken | 0.1621 | 0.1680 | 0.1570 | -0.36% | 6.28M | 17:45:59 | ||
| XRP/USD | Kraken | 0.1900 | 0.1950 | 0.1813 | -0.64% | 6.12M | 17:46:00 | ||
| XRP/JPY | Kraken | 20.94 | 21.67 | 20.37 | -0.45% | 539.21K | 17:46:07 | ||
| XRP/BTC | Bitfinex | 0.0001 | 0.0001 | 0.0001 | +0.00% | 2.48M | 17:46:16 | ||
| XRP/USD | Bitfinex | 0.1892 | 0.1958 | 0.1793 | +3.08% | 4.67M | 17:46:19 | ||
| XRP/KRW | Bithumb | 208 | 219 | 199 | +3.48% | 294.11M | 17:46:22 |
بيتشيرز (1.80%)
| الاسم | السوق المالي | الاخير | عالي | منخفض | %التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| BTS/BTC | Poloniex | 0.0001 | 0.0001 | 0.0000 | +0.00% | 52.43M | 17:46:05 | ||
| BTS/CNY | CHBTC | 0.9654 | 1.0746 | 0.8300 | +10.84% | 350.60M | 17:46:14 |
EOS (1.23%)
| الاسم | السوق المالي | الاخير | عالي | منخفض | %التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| EOS/USD | Bitfinex | 1.8461 | 1.9967 | 1.6310 | +8.72% | 2.12M | 17:46:25 | ||
| EOS/BTC | Bitfinex | 0.0007 | 0.0007 | 0.0006 | +8.41% | 873.22K | 17:46:27 | ||
| EOS/ETH | Bitfinex | 0.0082 | 0.0085 | 0.0073 | +11.01% | 1.03M | 17:46:29 | ||
| EOS/USD | Kraken | 1.8706 | 1.9800 | 1.6801 | +9.26% | 263.25K | 17:46:11 | ||
| EOS/BTC | Kraken | 0.0007 | 0.0008 | 0.0005 | +22.06% | 241.39K | 17:46:11 | ||
| EOS/ETH | Kraken | 0.0083 | 0.0088 | 0.0075 | +8.21% | 317.42K | 17:46:13 | ||
| EOS/EUR | Kraken | 1.6010 | 1.7500 | 1.4400 | +9.93% | 602.07K | 17:46:13 |
داش (1.02%)
| الاسم | السوق المالي | الاخير | عالي | منخفض | %التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| DASH/BTC | Poloniex | 0.0710 | 0.0751 | 0.0640 | +1.35% | 56.06K | 17:46:04 | ||
| DASH/USD | Poloniex | 196.49 | 198.46 | 180.23 | +3.12% | 13.66K | 17:46:05 | ||
| DASH/BTC | Kraken | 0.0712 | 0.0780 | 0.0665 | +5.51% | 8.39K | 17:46:00 | ||
| DASH/EUR | Kraken | 170.5000 | 175.0000 | 158.4024 | +5.12% | 2.64K | 17:46:00 | ||
| DASH/USD | Kraken | 196.0000 | 200.0000 | 180.0000 | +3.64% | 1.06K | 17:46:01 | ||
| DASH/BTC | Bitfinex | 0.0714 | 0.0749 | 0.0649 | +1.38% | 9.47K | 17:46:20 | ||
| DASH/USD | Bitfinex | 196.28 | 198.00 | 180.91 | +2.61% | 10.92K | 17:46:22 | ||
| DASH/ETH | BTCe | 0.8690 | 0.8760 | 0.7970 | +4.20% | 1.60K | 17:46:28 | ||
| DASH/LTC | BTCe | 4.2950 | 4.3880 | 3.9200 | +1.34% | 1.87K | 17:46:29 | ||
| DASH/EUR | BTCe | 164.66 | 166.46 | 151.62 | +3.77% | 1.07K | 17:46:29 | ||
| DASH/RUB | BTCe | 11,017.6 | 11,045.2 | 10,150.0 | +2.12% | 1.14K | 17:46:29 | ||
| DASH/USD | BTCe | 186.82 | 187.24 | 170.99 | +2.78% | 5.03K | 17:46:29 | ||
| DASH/KRW | Bithumb | 216,500 | 225,550 | 205,700 | +1.95% | 57.58K | 17:46:20 | ||
| DASH/BTC | xBTCe | 0.0673 | 0.0812 | 0.0673 | -4.47% | 29.60K | 17:46:10 |
Zcash (0.37%)
| الاسم | السوق المالي | الاخير | عالي | منخفض | %التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| ZEC/USD | Poloniex | 212.4285 | 218.0000 | 205.0000 | -1.70% | 12.24K | 17:46:07 | ||
| ZEC/BTC | Poloniex | 0.0773 | 0.0821 | 0.0710 | -2.59% | 14.69K | 17:46:07 | ||
| ZEC/ETH | Poloniex | 0.9302 | 0.9685 | 0.9050 | -1.68% | 3.03K | 17:46:07 |
Monero (0.27%)
| الاسم | السوق المالي | الاخير | عالي | منخفض | %التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| XMR/BTC | Poloniex | 0.0149 | 0.0155 | 0.0141 | +1.61% | 140.45K | 17:46:05 | ||
| XMR/USD | Poloniex | 41.0542 | 41.7500 | 38.6440 | +2.38% | 35.93K | 17:46:06 | ||
| XMR/BTC | Kraken | 0.0149 | 0.0152 | 0.0142 | +4.72% | 5.17K | 17:46:14 | ||
| XMR/EUR | Kraken | 35.2101 | 36.0000 | 33.8000 | +0.60% | 6.45K | 17:46:14 | ||
| XMR/USD | Kraken | 40.8781 | 42.0605 | 40.0405 | -1.33% | 2.25K | 17:46:15 | ||
| XMR/BTC | Bitfinex | 0.0149 | 0.0157 | 0.0141 | +2.19% | 16.69K | 17:46:30 | ||
| XMR/USD | Bitfinex | 41.09 | 41.72 | 38.57 | +1.93% | 11.76K | 17:45:48 |
