أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

جميع أزواج العملات الرقمية

احصل على أسعار العملات الرقمية في الوقت الحقيقي
   
   
   
إبحث

تيثير

(71.20%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Tether Investing.com 1.0007 1.0003 1.0009 1.0005 +0.03% 93.11M 11:59:11  
  USDT/USD Bitfinex 1.0003 1.0001 1.0005 1.0000 +0.03% 60.54M 11:59:15  
  USDT/TRY Paribu 8.66 8.66 8.72 8.61 -0.06% 34.21M 11:59:10  
  USDT/USD Kraken 1.0006 1.0001 1.0006 1.0003 +0.05% 27.97M 11:59:14  
  USDT/TRY BTCTurk 8.659 8.670 8.698 8.624 -0.13% 24.16M 11:59:15  
  USDT/BRL Binance 5.342 5.329 5.369 5.300 +0.24% 22.15M 11:58:57  
  USDT/THB Bitkub 33.800 34.080 34.190 33.800 -0.82% 10.79M 11:59:15  
  USDT/USD Bittrex 1.0005 1.0002 1.0007 0.9999 +0.03% 3.38M 11:58:15  
  USDT/INR Bitbns 79.38 79.86 80.00 78.71 -0.60% 2.17M 11:56:23  
  USDT/USD Exmo 1.0220 1.0194 1.0226 1.0167 +0.26% 1.43M 11:59:06  
  USDT/THB Satang Pro 33.900 34.060 34.210 33.800 -0.47% 1.21M 11:58:04  
  USDT/RUB Exmo 70.653 71.124 71.321 70.600 -0.66% 135.41K 11:59:14  

بتكوين

(33.84%)
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  بتكوين Investing.com 43,879.0 42,295.7 44,323.2 43,090.1 +3.74% 79.38K 11:59:02  
  BTC/USD Binance 43,868.9 42,293.4 44,386.6 41,841.5 +3.73% 51.32K 11:58:57  
  BTC/USD Coinbase Pro 43,912.9 42,295.1 43,912.9 43,912.9 +3.83% 16.49K 11:59:10  
  Bitcoin Euro Investing.com 37,583.0 36,166.7 37,995.7 36,985.7 +3.92% 7.28K 11:59:05  
  Bitcoin KRW Investing.com 53,502,452 52,324,924 54,624,261 53,419,873 +2.25% 7.13K 11:59:11  
  BTC/USD Bitfinex 43,897.0 42,306.0 44,356.0 41,869.0 +3.76% 7.02K 11:58:53  
  Bitcoin JPY Investing.com 4,830,605 4,633,356 4,875,502 4,739,009 +4.26% 4.72K 11:59:14  
  Bitcoin CNY Investing.com 296,769 285,738 300,067 292,183 +3.86% 4.51K 11:58:50  
  BTC/CNY TOPBTC 296,433 285,738 300,098 283,483 +3.74% 4.51K 11:59:01  
  BTC/KRW Upbit 53,531,000 52,336,000 54,656,000 53,391,000 +2.28% 3.44K 11:59:14  
  BTC/EUR Binance 37,729.0 36,361.4 38,197.1 35,942.8 +3.76% 2.94K 11:58:54  
  BTC/JPY bitFlyer 4,830,600 4,632,562 4,830,600 4,830,600 +4.27% 2.71K 11:59:15  
  BTC/USD BitStamp 43,909.4 42,301.2 44,417.5 41,000.0 +3.80% 2.70K 11:59:10  
  BTC/EUR Coinbase Pro 37,504.9 36,076.1 37,504.9 37,504.9 +3.96% 2.60K 11:59:14  
  BTC/KRW Bithumb 53,460,000 52,328,000 54,600,000 52,036,000 +2.16% 2.12K 11:59:08  
  Bitcoin GBP Investing.com 32,224.6 31,058.3 32,598.6 31,722.0 +3.76% 1.60K 11:59:05  
  BTC/KRW Coinone 53,488,000 52,320,000 54,633,000 51,318,000 +2.23% 1.57K 11:59:15  
  BTC/JPY QUOINE 4,831,006 4,632,350 4,879,815 4,585,000 +4.29% 1.56K 11:59:15  
  BTC/GBP Coinbase Pro 32,182.6 31,030.1 32,182.6 32,182.6 +3.71% 1.38K 11:59:12  
  BTC/USD Kraken 43,888.0 42,291.8 44,418.3 43,111.6 +3.77% 1.18K 11:59:10  
  BTC/EUR BitStamp 37,479.6 36,054.5 37,914.3 35,672.5 +3.95% 1.01K 11:59:14  
  Bitcoin TRY Investing.com 380,089 366,708 383,971 373,451 +3.65% 0.76K 11:59:11  
  BTC/EUR Kraken 37,483.5 36,066.5 37,900.0 36,904.9 +3.93% 0.73K 11:59:14  
  BTC/PLN BitBay 173,240 168,120 174,999 165,650 +3.05% 0.68K 11:59:13  
  Bitcoin PLN Investing.com 173,240 168,120 174,999 170,653 +3.05% 0.68K 11:58:29  
  BTC/USD Poloniex 43,869.2 42,291.4 44,382.5 41,807.0 +3.73% 0.64K 11:59:10  
  Bitcoin BRL Investing.com 234,525 225,234 236,957 230,676 +4.13% 0.46K 11:59:05  
  BTC/TRY Paribu 379,845 366,682 385,000 363,500 +3.59% 0.46K 11:59:10  
  BTC/JPY BTCBOX 4,828,814 4,644,872 4,879,627 4,584,000 +3.96% 0.42K 11:59:14  
  Bitcoin ZAR Investing.com 663,233 645,297 673,500 656,647 +2.78% 0.34K 11:59:01  
  BTC/ZAR Luno 663,233 645,297 663,233 663,233 +2.78% 0.34K 11:59:13  
  BTC/TRY BTCTurk 380,457 366,739 383,970 363,001 +3.74% 0.30K 11:59:10  
  Bitcoin THB Investing.com 1,481,984 1,445,077 1,509,950 1,475,044 +2.55% 0.25K 11:58:33  
  BTC/BRL Binance 234,476 225,245 237,100 222,310 +4.10% 0.25K 11:58:53  
  BTC/THB Bitkub 1,482,000 1,445,111 1,509,998 1,430,050 +2.55% 0.24K 11:59:13  
  Bitcoin AUD Investing.com 60,493.9 58,428.3 61,369.4 59,695.5 +3.54% 0.23K 11:59:11  
  BTC/GBP Binance 32,538.9 31,218.5 32,889.4 30,950.9 +4.23% 0.21K 11:58:56  
  BTC/AUD BTC Markets 60,507.5 58,402.8 61,376.8 57,729.2 +3.60% 0.14K 11:59:13  
  BTC/BRL NovaDAX 234,369 225,231 237,486 36,245 +4.06% 0.14K 11:59:14  
  Bitcoin MXN Investing.com 881,864 854,470 892,294 870,210 +3.21% 0.11K 11:58:50  
  BTC/MXN Bitso 881,864 854,470 892,294 842,023 +3.21% 0.11K 11:59:14  
  Bitcoin IDR Investing.com 629,132,850 608,820,224 634,308,455 617,815,518 +3.34% 0.11K 11:58:29  
  BTC/IDR BTC Indonesia 628,890,000 609,000,000 634,500,000 602,273,000 +3.27% 0.10K 11:59:12  
  BTC/NZD Independent Reserve 62,491.24 60,368.25 63,529.93 59,705.45 +3.52% 0.09K 11:59:14  
  BTC/AUD Independent Reserve 60,464.89 58,454.99 61,370.00 57,845.11 +3.44% 0.09K 11:59:14  
  Bitcoin MYR Investing.com 187,296 181,190 189,999 183,000 +3.37% 0.07K 11:59:12  
  BTC/MYR Luno 187,296 181,190 187,296 187,296 +3.37% 0.07K 11:59:15  
  BTC/BRL MercadoBitcoin 235,282 225,241 237,136 222,293 +4.46% 0.06K 11:59:09  
  BTC/JPY Zaif 4,834,000 4,626,035 4,873,945 4,584,995 +4.50% 0.04K 11:59:11  
  BTC/USD itBit 43,905.0 42,278.5 44,392.0 43,123.0 +3.85% 0.03K 11:59:10  
  BTC/INR Bitbns 3,480,004 3,383,839 3,511,116 3,350,001 +2.84% 0.03K 11:58:29  
  Bitcoin INR Investing.com 3,480,004 3,383,839 3,511,116 3,402,077 +2.84% 0.03K 11:58:32  
  BTC/PEN Bitinka 184,825.87 178,161.30 184,825.87 184,825.87 +3.74% 0.02K 11:58:16  
  BTC/UAH Exmo 1,210,675 1,171,391 1,221,262 1,158,989 +3.35% 0.02K 11:57:49  
  BTC/BRL Coinext 233,979 225,000 236,643 230,707 +3.99% 0.02K 11:58:45  
  Bitcoin CAD Investing.com 55,479.0 53,952.9 56,319.5 55,096.2 +2.83% 0.02K 11:58:20  
  BTC/CAD Kraken 55,447.0 53,888.0 56,282.4 54,721.3 +2.89% 0.02K 11:59:12  
  BTC/XRP CoinField 44,041.9602 45,147.2891 44,427.8792 42,949.5464 -2.45% 0.01K 11:59:00  
  BTC/GBP Kraken 32,143.4 31,014.8 32,482.1 31,713.2 +3.64% 0.01K 11:59:14  
  Bitcoin RUB Investing.com 3,145,907 3,090,132 3,167,556 3,111,046 +1.80% 0.01K 11:55:23  
  BTC/THB Satang Pro 1,481,506 1,443,405 1,510,000 1,430,000 +2.64% 0.01K 11:58:04  
  BTC/IDR Luno 632,300,000 606,603,008 632,300,000 632,300,000 +4.24% 0.01K 11:58:10  
  BTC/RUB Exmo 3,099,448 3,007,944 3,136,000 2,975,657 +3.04% 0.01K 11:57:24  
  BTC/CHF Kraken 40,604.6 39,152.5 41,150.9 40,113.6 +3.71% 0.01K 11:59:14  
  BTC/AUD Luno 60,620.4 58,786.8 60,620.4 60,620.4 +3.12% 0.01K 11:59:12  
  Bitcoin CHF Investing.com 40,604.6 39,152.5 41,150.9 40,113.6 +3.71% 0.01K 11:58:02  
  BTC/RUB CEX.IO 3,215,595 3,133,643 3,227,261 3,121,376 +2.62% 0.00K 11:49:07  
  BTC/NGN Luno 35,380,003 34,399,468 35,380,003 35,380,003 +2.85% 0.00K 11:58:43  
  BTC/CAD CoinField 55,660.64 54,221.92 56,563.11 55,086.23 +2.65% 0.00K 11:59:10  
  Bitcoin SGD Investing.com 59,357.0 57,710.1 60,140.3 58,703.1 +2.85% 0.00K 11:56:24  
  BTC/SGD QUOINE 59,314.0 57,394.7 60,040.3 56,443.2 +3.34% 0.00K 11:59:14  
  BTC/SGD Luno 59,400.0 58,498.5 59,400.0 59,400.0 +1.54% 0.00K 11:58:59  
  BTC/SEK Synthetic 379,576 366,584 384,544 374,803 +3.54% 0 11:59:14  
  BTC/UGX Luno 165,000,000 153,000,000 165,000,000 165,000,000 +7.84% 0 11:56:51  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 03:00:00  
  BTC/XAU Synthetic 24.7983 23.7961 25.1241 24.4356 +4.21% 0 11:59:13  
  BTC/ILS Synthetic 140,416 135,447 141,955 138,020 +3.67% 0 11:59:14  
  BTC/HKD QUOINE 343,002 329,129 346,325 325,784 +4.21% 0 11:59:14  
  BTC/SAR Synthetic 164,552 158,495 166,245 161,603 +3.82% 0 11:59:14  
  BTC/MXN Synthetic 878,306 848,997 888,613 866,537 +3.45% 0 11:59:14  
  BTC/ZAR Synthetic 643,175 624,120 655,184 638,406 +3.05% 0 11:59:14  
  Bitcoin HKD Investing.com 343,002 329,129 343,898 336,714 +4.22% 0 10:22:16  
  BTC/INR Synthetic 3,231,712 3,121,113 3,268,126 3,182,653 +3.54% 0 11:59:14  
  BTC/ETH Synthetic 14.07 14.44 14.25 14.02 -2.58% 0 11:58:31  
  Bitcoin SAR Investing.com 164,597 158,495 166,245 161,603 +3.85% 0 11:58:18  
  BTC/PLN Exmo 175,285.6 160,520.0 200,000.0 157,777.0 +9.20% 0 11:59:14  
  Bitcoin SEK Investing.com 379,618 366,584 384,544 374,803 +3.56% 0 11:58:19  
  BTC/VND Synthetic 999,009,788 962,224,000 1,008,820,851 981,163,214 +3.82% 0 11:59:14  
  Bitcoin ILS Investing.com 140,416 135,447 141,955 138,020 +3.67% 0 11:59:14  
  Bitcoin VND Investing.com 999,146,368 962,224,000 1,000,000,000 981,163,200 +3.84% 0 11:58:19  
  BTC/MYR Synthetic 183,441 177,068 185,621 180,696 +3.60% 0 11:59:14  

إيثيريم

(20.25%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  إيثيريم Investing.com 3,119.30 2,928.17 3,146.87 3,035.96 +6.53% 974.69K 11:59:11  
  ETH/USD Binance 3,120.01 2,928.60 3,149.00 2,881.57 +6.54% 576.67K 11:58:37  
  ETH/USD Huobi 3,118.05 2,928.27 3,147.97 2,882.32 +6.48% 243.33K 11:59:02  
  ETH/USD IDCM 3,122.56 2,925.78 3,149.98 2,882.31 +6.73% 103.72K 11:59:14  
  Ethereum EUR Investing.com 2,674.40 2,505.61 2,699.38 2,607.69 +6.74% 80.58K 11:59:11  
  Ethereum KRW Investing.com 3,800,837 3,624,015 3,868,442 3,764,271 +4.88% 71.43K 11:59:13  
  ETH/EUR Binance 2,682.41 2,516.86 2,709.00 2,474.35 +6.58% 41.15K 11:58:55  
  ETH/USD Bitfinex 3,120.30 2,927.58 3,148.60 2,883.70 +6.58% 39.59K 11:59:15  
  ETH/KRW Upbit 3,800,000 3,625,000 3,871,000 3,760,000 +4.83% 34.84K 11:59:13  
  Ethereum BTC Investing.com 0.071096 0.069237 0.071244 0.070196 +2.68% 26.44K 11:59:08  
  ETH/EUR Coinbase Pro 2,666.46 2,496.70 2,666.46 2,666.46 +6.80% 25.70K 11:59:11  
  ETH/GBP Coinbase Pro 2,288.67 2,147.00 2,288.67 2,288.67 +6.60% 25.06K 11:59:15  
  ETH/KRW Bithumb 3,803,000 3,623,000 3,869,000 3,609,000 +4.97% 23.20K 11:59:15  
  ETH/KRW Coinone 3,801,000 3,623,000 3,868,000 3,539,000 +4.91% 13.38K 11:59:01  
  ETH/BTC TOKOK 0.071097 0.069247 0.071249 0.068825 +2.67% 12.54K 11:59:04  
  ETH/USD Kraken 3,122.84 2,927.17 3,148.23 3,038.21 +6.68% 11.36K 11:59:15  
  ETH/EUR BitStamp 2,665.17 2,495.28 2,692.25 2,456.96 +6.81% 9.17K 11:59:14  
  ETH/BTC IDCM 0.071091 0.069248 0.071285 0.068792 +2.66% 8.03K 11:59:14  
  Ethereum TRY Investing.com 26,986.0 25,391.4 27,256.6 26,266.4 +6.28% 7.48K 11:59:13  
  Ethereum JPY Investing.com 343,231 320,919 346,197 333,631 +6.95% 6.83K 11:58:45  
  Ethereum AUD Investing.com 4,299.98 4,046.75 4,343.59 4,207.85 +6.26% 5.09K 11:59:13  
  ETH/GBP Bitfinex 2,284.50 2,145.90 2,305.96 2,114.10 +6.46% 4.88K 11:59:15  
  ETH/EUR Kraken 2,665.40 2,495.87 2,690.50 2,598.40 +6.79% 4.56K 11:59:14  
  ETH/TRY BTCTurk 26,999.0 25,412.0 27,261.0 25,024.0 +6.25% 4.45K 11:59:11  
  ETH/JPY Bitfinex 343,080 320,690 345,970 316,070 +6.98% 4.01K 11:59:15  
  Ethereum THB Investing.com 105,323.0 99,998.9 106,883.8 103,708.1 +5.32% 3.85K 11:59:13  
  ETH/THB Bitkub 105,222.0 99,998.9 106,945.0 98,213.0 +5.22% 3.78K 11:59:15  
  ETH/AUD Binance 4,298.17 4,047.34 4,347.22 3,984.21 +6.20% 3.72K 11:58:57  
  ETH/GBP Binance 2,313.58 2,161.00 2,334.95 2,111.32 +7.06% 3.31K 11:58:57  
  ETH/BTC Poloniex 0.071106 0.069255 0.071242 0.068820 +2.67% 3.31K 11:59:13  
  ETH/TRY Paribu 26,967.00 25,354.99 27,298.00 25,000.00 +6.36% 3.03K 11:59:10  
  ETH/BTC Coinbene 0.071086 0.069212 0.071254 0.068824 +2.71% 2.56K 11:59:15  
  ETH/JPY QUOINE 343,193 321,415 347,001 315,703 +6.78% 2.24K 11:59:12  
  ETH/AUD BTC Markets 4,304.91 4,044.89 4,344.40 3,974.00 +6.43% 1.37K 11:59:13  
  Ethereum IDR Investing.com 44,750,555 42,101,800 45,008,962 43,487,288 +6.29% 1.13K 11:58:32  
  ETH/IDR BTC Indonesia 44,751,000 42,100,000 45,009,000 41,500,000 +6.30% 1.13K 11:58:29  
  ETH/ZAR Luno 47,298.0 44,797.0 47,298.0 47,298.0 +5.58% 0.93K 11:59:14  
  Ethereum ZAR Investing.com 47,298.0 44,797.0 47,768.0 46,257.0 +5.58% 0.93K 11:58:49  
  Ethereum MXN Investing.com 62,655.0 59,179.4 63,239.0 61,239.7 +5.87% 0.88K 11:57:24  
  ETH/MXN Bitso 62,655.0 59,179.4 63,239.0 58,035.3 +5.87% 0.88K 11:59:14  
  Ethereum PLN Investing.com 12,299.89 11,619.55 12,484.88 12,015.16 +5.86% 0.87K 11:58:12  
  ETH/PLN BitBay 12,299.89 11,619.55 12,484.88 11,416.99 +5.86% 0.87K 11:58:12  
  ETH/MYR Luno 13,421.00 12,511.00 13,421.00 13,421.00 +7.27% 0.87K 11:59:11  
  Ethereum MYR Investing.com 13,421.00 12,511.00 13,436.00 12,900.00 +7.27% 0.87K 11:58:56  
  ETH/BRL MercadoBitcoin 16,717.00 15,645.99 16,800.00 15,300.01 +6.85% 0.76K 11:59:15  
  ETH/JPY Zaif 344,405 321,000 346,405 313,680 +7.29% 0.59K 11:59:15  
  ETH/UAH Exmo 86,097.9 80,974.7 86,650.0 79,000.5 +6.33% 0.45K 11:58:39  
  ETH/LTC Exmo 19.4784 19.0754 19.5216 18.6000 +2.11% 0.41K 11:59:14  
  ETH/INR Bitbns 248,171 234,439 249,207 231,066 +5.86% 0.28K 11:58:29  
  Ethereum INR Investing.com 248,171 234,439 249,201 240,586 +5.86% 0.28K 11:56:25  
  Ethereum CAD Investing.com 3,945.57 3,746.25 3,990.02 3,883.07 +5.32% 0.16K 11:56:25  
  ETH/RUB Exmo 220,482 208,196 222,613 204,824 +5.90% 0.14K 11:59:14  
  Ethereum RUB Investing.com 220,482 208,196 222,613 215,241 +5.90% 0.14K 11:58:50  
  ETH/BRL NovaDAX 16,756.76 15,711.42 16,800.00 15,252.13 +6.65% 0.13K 11:59:13  
  ETH/CAD Kraken 3,936.02 3,729.43 3,988.87 3,850.16 +5.54% 0.09K 11:59:13  
  ETH/BRL Coinext 16,836.04 15,704.85 16,918.27 16,160.30 +7.20% 0.08K 11:53:18  
  ETH/THB Satang Pro 105,478.3 99,999.0 106,783.9 98,536.7 +5.48% 0.07K 11:58:04  
  ETH/XRP CoinField 3,138.4118 3,123.0852 3,152.2000 3,031.1431 +0.49% 0.07K 11:59:10  
  ETH/CAD CoinField 3,959.82 3,755.68 4,000.38 3,848.14 +5.44% 0.06K 11:59:15  
  ETH/DAI HitBTC 3,120.18 2,925.34 3,148.90 2,884.02 +6.66% 0.04K 11:59:09  
  ETH/SGD QUOINE 4,208.36 3,953.74 4,268.18 3,888.13 +6.44% 0.02K 11:59:11  
  ETH/IDR Luno 44,650,000 42,900,000 44,650,000 44,650,000 +4.08% 0.01K 11:47:47  
  ETH/NGN Luno 2,451,999 2,382,521 2,451,999 2,451,999 +2.92% 0.00K 11:44:01  
  ETH/SAR Synthetic 11,700.60 10,975.22 11,803.18 11,385.14 +6.61% 0 11:59:14  
  ETH/XAU Synthetic 1.76330 1.64780 1.78189 1.72152 +7.01% 0 11:59:13  
  Ethereum HKD Investing.com 24,415.688 22,833.152 24,415.688 23,422.010 +6.93% 0 10:19:21  
  ETH/ILS Synthetic 9,984.37 9,379.26 10,081.27 9,723.72 +6.45% 0 11:59:14  
  ETH/MYR Synthetic 13,043.70 12,261.35 13,186.08 12,730.29 +6.38% 0 11:59:14  
  ETH/VND Synthetic 71,006,945 66,614,048 71,637,948 69,090,710 +6.59% 0 11:59:14  
  ETH/MXN Synthetic 62,452.7 58,790.0 63,078.9 61,048.6 +6.23% 0 11:59:14  
  ETH/ZAR Synthetic 45,733.5 43,218.1 46,405.2 44,976.5 +5.82% 0 11:59:14  
  ETH/INR Synthetic 229,794 216,126 232,025 224,222 +6.32% 0 11:59:14  
  Ethereum SAR Investing.com 11,700.11 10,975.22 11,803.18 11,385.14 +6.60% 0 11:58:15  
  ETH/PLN Exmo 12,943.00 10,900.89 12,943.00 11,831.81 +18.73% 0 11:58:41  
  Ethereum SEK Investing.com 26,984.6 25,384.7 27,284.4 26,405.4 +6.30% 0 11:58:19  
  Ethereum ILS Investing.com 9,985.35 9,379.26 10,081.27 9,723.72 +6.46% 0 11:58:18  
  Ethereum VND Investing.com 71,003,984 66,614,048 71,637,944 69,090,712 +6.59% 0 11:58:19  
  ETH/SEK Synthetic 26,990.0 25,384.7 27,284.4 26,405.4 +6.32% 0 11:59:14  
  ETH/CNY Synthetic 20,142.7 18,924.7 20,347.0 19,614.1 +6.44% 0 11:58:31  
  ETH/HKD QUOINE 24,415.7 22,833.2 24,610.3 22,425.2 +6.93% 0 11:59:11  
  Ethereum CNY Investing.com 20,142.7 18,924.7 20,347.0 19,614.1 +6.44% 0 11:58:32  

Binance USD

(5.30%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Binance USD Investing.com 0.9996 0.9999 0.9997 0.9994 -0.03% 1.12B 11:58:58  
  BUSD/USD Binance 0.9996 0.9999 1.0000 0.9994 -0.03% 1.12B 11:58:55  
  BUSD/INR Bitbns 79.79 79.26 80.32 78.90 +0.67% 2.82M 11:57:26  
  BUSD/USD LBank 0.9996 0.9999 1.0001 0.9996 -0.03% 2.57M 11:59:02  

بتكوين كاش

(5.06%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Bitcoin Cash Investing.com 542.22 521.32 549.37 535.37 +4.01% 12.10M 11:59:12  
  BCHABC/USD Coinbene 542.58 521.32 549.72 518.35 +4.08% 11.81M 11:59:16  
  BCHABC/USD OKEx 542.37 521.01 549.80 518.33 +4.10% 155.16K 11:59:11  
  BCHABC/USD Binance 542.40 521.60 549.80 518.20 +3.99% 97.54K 11:59:08  
  BCH/USD Huobi 542.66 521.37 549.83 518.35 +4.08% 40.19K 11:58:49  
  Bitcoin Cash KRW Investing.com 661,405 644,984 682,483 660,162 +2.55% 33.71K 11:59:05  
  BCH/KRW Upbit 661,600 645,100 683,800 659,300 +2.56% 23.81K 11:59:18  
  Bitcoin Cash BTC Investing.com 0.012369 0.012333 0.012576 0.012327 +0.29% 16.30K 11:59:13  
  Bitcoin Cash EUR Investing.com 463.45 444.54 469.94 458.51 +4.25% 11.52K 11:59:13  
  BCHABC/BTC Binance 0.01237000 0.01233000 0.01258000 0.01232000 +0.41% 8.76K 11:58:42  
  BCH/KRW Bithumb 661,000 645,000 683,000 650,000 +2.48% 6.42K 11:57:27  
  BCH/EUR Coinbase Pro 463.42 444.76 463.42 463.42 +4.20% 6.16K 11:59:18  
  BCHABC/BTC OKEx 0.01237 0.01234 0.01257 0.01232 +0.24% 5.01K 11:59:12  
  BCH/EUR BitStamp 463.52 444.25 469.69 441.97 +4.34% 4.93K 11:59:11  
  BCH/JPY Bitbank 59,761 57,205 60,550 56,686 +4.47% 3.78K 11:59:15  
  BCH/KRW Coinone 661,500 644,500 683,000 636,000 +2.64% 3.49K 11:59:01  
  BCH/BTC Bibox 0.01236414 0.01232762 0.01258173 0.01224672 +0.30% 2.16K 11:59:14  
  Bitcoin Cash ETH Investing.com 0.17387 0.17813 0.17824 0.17352 -2.39% 2.05K 11:59:11  
  BCH/XRP Bitrue 547.820000 556.919983 567.510000 567.510000 -1.63% 2.03K 11:59:17  
  BCH/ETH Bibox 0.17386 0.17811 0.18056 0.17349 -2.39% 1.86K 11:59:16  
  BCH/GBP Coinbase Pro 397.98 382.42 397.98 397.98 +4.07% 1.82K 11:59:09  
  Bitcoin Cash TRY Investing.com 4,700.2 4,505.6 4,815.0 4,574.6 +4.32% 0.65K 11:59:11  
  BCH/TRY Paribu 4,700.18 4,506.00 4,815.00 4,458.01 +4.31% 0.65K 11:59:10  
  BCH/EUR Kraken 463.12 444.43 470.23 458.93 +4.21% 0.44K 11:59:18  
  BCH/THB Bitkub 18,351.43 17,802.03 18,770.16 17,700.40 +3.09% 0.40K 11:59:17  
  BCH/BTC Bittrex 0.01236 0.01234 0.01255 0.01234 +0.18% 0.38K 11:59:13  
  BCH/JPY QUOINE 60,311 57,185 60,499 56,573 +5.47% 0.30K 11:59:08  
  BCH/JPY Zaif 60,220 57,000 60,800 56,805 +5.65% 0.27K 11:58:46  
  Bitcoin Cash RUB Investing.com 38,395 37,116 38,943 38,158 +3.45% 0.23K 11:58:59  
  BCH/RUB Exmo 38,395.42 37,115.94 38,943.32 36,857.40 +3.45% 0.23K 11:58:56  
  BCH/ETH Exmo 0.17396 0.17839 0.18040 0.17373 -2.48% 0.19K 11:59:09  
  BCH/BRL MercadoBitcoin 2,909.2 2,770.4 2,936.1 2,748.0 +5.01% 0.17K 11:59:13  
  BCHABC/IDR Indodax 7,770,000 7,506,000 7,885,000 7,454,000 +3.52% 0.15K 11:58:43  
  BCHABC/AUD BTC Markets 750.20 728.75 763.66 720.53 +2.94% 0.13K 11:54:31  
  Bitcoin Cash AUD Investing.com 750.20 728.75 759.69 750.20 +2.94% 0.13K 11:21:16  
  BCH/HT Huobi 43.447328 43.472725 44.331923 43.263902 -0.06% 0.08K 11:59:05  
  Bitcoin Cash PLN Investing.com 2,144.0 2,096.1 2,177.1 2,177.1 +8.12% 0.06K 11:48:38  
  BCH/PLN BitBay 2,144.0 2,096.1 2,177.1 2,052.6 +2.28% 0.06K 11:59:17  
  Bitcoin Cash ZAR Investing.com 7,895.0 8,500.0 8,397.0 7,810.0 -7.12% 0.02K 11:56:40  
  BCHABC/ZAR AltCoinTrader 7,895.00 8,500.00 8,400.00 7,790.00 -7.12% 0.02K 11:56:37  
  BCH/SGD QUOINE 729.68 696.00 745.94 696.16 +4.84% 0.01K 11:59:08  
  Bitcoin Cash INR Investing.com 43,726 41,281 43,726 42,973 +5.92% 0.01K 11:20:41  
  BCHABC/INR Bitbns 43,725.94 41,280.64 43,725.94 41,280.64 +5.92% 0.01K 11:40:44  
  Bitcoin Cash CAD Investing.com 687.59 666.94 701.99 685.17 +3.10% 0 11:58:18  
  Bitcoin Cash MXN Investing.com 10,856.6 10,466.4 11,033.1 10,772.2 +3.73% 0 11:59:17  
  Bitcoin Cash VND Investing.com 12,350,217 11,859,321 12,498,406 12,191,213 +4.14% 0 11:58:19  
  BCH/CNY Synthetic 3,501.7 3,369.2 3,551.5 3,460.9 +3.93% 0 11:59:16  
  BCH/INR Synthetic 39,947 38,477 40,557 39,564 +3.82% 0 11:59:14  
  BCH/ZAR Synthetic 7,950.2 7,694.1 8,125.5 7,936.2 +3.33% 0 11:59:14  
  BCH/MXN Synthetic 10,856.6 10,466.4 11,033.1 10,772.2 +3.73% 0 11:59:15  
  BCH/PLN Synthetic 2,128.8 2,056.0 2,170.4 2,116.3 +3.54% 0 11:59:15  
  BCH/TRY Synthetic 4,685.8 4,505.4 4,757.4 4,638.3 +4.00% 0 11:59:15  
  BCH/SAR Synthetic 2,034.0 1,953.9 2,059.2 2,008.9 +4.10% 0 11:59:15  
  BCH/RUB Synthetic 39,432 37,985 40,087 39,106 +3.81% 0 11:59:15  
  BCH/SEK Synthetic 4,691.9 4,519.2 4,774.7 4,659.3 +3.82% 0 11:59:15  
  BCH/ILS Synthetic 1,735.6 1,669.8 1,758.8 1,715.8 +3.94% 0 11:59:16  
  BCH/HKD Synthetic 4,221.2 4,056.4 4,274.7 4,170.0 +4.06% 0 11:59:16  
  Bitcoin Cash MYR Investing.com 2,268.7 2,182.9 2,303.3 2,246.3 +3.93% 0 11:58:16  
  BCH/MYR Synthetic 2,267.5 2,182.9 2,303.3 2,246.3 +3.87% 0 11:59:16  
  BCH/VND Synthetic 12,343,615 11,859,321 12,498,406 12,191,213 +4.08% 0 11:59:16  
  BCH/CAD Synthetic 686.88 666.94 701.99 685.17 +2.99% 0 11:59:16  
  BCH/AUD Synthetic 745.62 718.89 759.28 740.49 +3.72% 0 11:59:16  
  Bitcoin Cash SAR Investing.com 2,035.1 1,953.9 2,059.2 2,008.9 +4.15% 0 11:58:19  
  Bitcoin Cash SEK Investing.com 4,691.9 4,519.2 4,774.7 4,659.3 +3.82% 0 11:59:15  
  Bitcoin Cash ILS Investing.com 1,736.8 1,669.8 1,758.8 1,715.8 +4.01% 0 11:58:19  
  Bitcoin Cash CNY Investing.com 3,503.6 3,369.2 3,551.5 3,460.9 +3.99% 0 11:58:20  
  Bitcoin Cash HKD Investing.com 4,223.5 4,056.4 4,274.7 4,170.0 +4.12% 0 11:58:21  
  BCH/TRY Koinim 5,542 4,403 5,542 5,542 +25.87% 0 11:09:57  

Solana

(4.26%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Solana Investing.com 149.303 132.347 152.310 144.826 +12.81% 10.94M 11:59:05  
  SOL/USD Binance 149.280 132.350 152.500 127.660 +12.79% 6.97M 11:58:56  
  SOL/USD Coinbase Pro 149.343 132.342 149.343 149.343 +12.85% 3.97M 11:59:14  
  Solana BTC Investing.com 0.00340483 0.00312973 0.00345410 0.00333317 +8.79% 958.35K 11:59:07  
  SOL/BTC Binance 0.00340480 0.00312970 0.00346100 0.00305010 +8.79% 946.54K 11:58:49  
  SOL/TRY Binance 1,293.9 1,148.2 1,320.0 1,109.8 +12.69% 526.36K 11:58:58  
  SOL/EUR Binance 128.41 113.74 131.10 109.68 +12.90% 177.34K 11:58:55  
  SOL/BNB Binance 0.39570 0.36850 0.40060 0.35680 +7.38% 82.17K 11:59:15  
  SOL/BRL Binance 797.9 705.2 813.2 680.0 +13.15% 35.88K 11:58:57  
  SOL/EUR Kraken 127.64 113.00 130.23 124.00 +12.96% 21.82K 11:59:14  
  SOL/BTC Kraken 0.00340720 0.00312790 0.00345780 0.00333440 +8.93% 11.56K 11:59:17  
  SOL/USD Hotbit 149.130 132.650 152.150 128.190 +12.42% 5.47K 11:59:14  
  SOL/ETH Huobi 0.047973 0.045229 0.049378 0.044019 +6.07% 5.35K 11:59:16  
  SOL/INR Bitbns 11,800.00 10,684.22 12,050.00 10,169.04 +10.44% 4.35K 11:58:30  
  SOL/BTC Hotbit 0.00340080 0.00313899 0.00344876 0.00305762 +8.34% 0.25K 11:59:14  

XRP

(4.19%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  ريبيل Investing.com 0.99084 0.93658 1.01551 0.97970 +5.79% 811.55M 11:59:04  
  XRP/USD Binance 0.99050 0.93660 1.01700 0.91600 +5.75% 563.54M 11:59:07  
  XRP KRW Investing.com 1,209.22 1,159.30 1,258.36 1,205.91 +4.31% 284.29M 11:59:12  
  XRP/KRW Upbit 1,210.00 1,160.00 1,265.00 1,205.00 +4.31% 172.72M 11:59:12  
  XRP/USD Huobi 0.99059 0.93658 1.01714 0.91628 +5.77% 140.89M 11:58:57  
  XRP BTC Investing.com 0.00002259 0.00002216 0.00002318 0.00002259 +1.93% 93.01M 11:58:59  
  XRP/KRW Bithumb 1,209.00 1,158.00 1,259.00 1,155.00 +4.68% 75.47M 11:59:14  
  XRP/USD OKEx 0.99129 0.93621 1.01683 0.91635 +5.88% 75.13M 11:58:49  
  XRP/BTC Binance 0.00002258 0.00002215 0.00002320 0.00002185 +1.94% 56.58M 11:58:56  
  XRP JPY Investing.com 109.109 102.532 111.760 107.573 +6.42% 44.36M 11:59:15  
  XRP/JPY Bitbank 109.102 102.509 111.800 100.274 +6.43% 36.55M 11:59:15  
  XRP/BTC HitBTC 0.00002259 0.00002216 0.00002319 0.00002185 +1.94% 36.43M 11:59:13  
  XRP/KRW Coinone 1,208.00 1,158.00 1,258.00 1,125.00 +4.32% 36.10M 11:59:04  
  XRP TRY Investing.com 8.58262 8.11172 8.77673 8.46368 +5.81% 35.95M 11:59:11  
  XRP/USD BitStamp 0.99116 0.93729 1.01783 0.91651 +5.75% 31.93M 11:59:10  
  XRP EUR Investing.com 0.84638 0.79804 0.86892 0.83776 +6.06% 18.45M 11:59:11  
  XRP/TRY BTCTurk 8.57300 8.11400 8.77700 7.95600 +5.66% 17.36M 11:59:12  
  XRP/EUR BitStamp 0.84639 0.79803 0.86903 0.74387 +6.06% 15.44M 11:59:15  
  XRP/TRY Binance 8.588 8.119 8.790 7.966 +5.78% 13.61M 11:58:52  
  XRP ETH Investing.com 0.000318 0.000320 0.000328 0.000318 -0.65% 10.42M 11:59:11  
  XRP/MXN Bitso 19.8936 18.9200 20.4928 18.4005 +5.15% 7.79M 11:58:53  
  XRP MXN Investing.com 19.8936 18.9200 20.4928 19.7210 +5.15% 7.79M 11:57:06  
  XRP/JPY Liquid 109.143 102.607 111.846 100.250 +6.37% 7.78M 11:59:15  
  XRP/ETH Binance 0.000318 0.000320 0.000330 0.000314 -0.69% 7.39M 11:59:01  
  XRP/TRY Paribu 8.602 8.082 8.824 7.950 +6.43% 4.92M 11:59:10  
  XRP/MYR Luno 4.24140 3.98790 4.24140 4.24140 +6.36% 4.88M 11:59:14  
  XRP MYR Investing.com 4.24140 3.98790 4.29840 4.16000 +6.36% 4.88M 11:58:26  
  XRP THB Investing.com 33.5227 31.9507 34.6867 33.4897 +4.92% 4.06M 11:59:12  
  XRP/THB Bitkub 33.52 31.95 34.72 31.24 +4.91% 4.04M 11:59:13  
  XRP/ZAR Luno 14.9500 14.3400 14.9500 14.9500 +4.25% 3.75M 11:58:09  
  XRP ZAR Investing.com 14.9500 14.3400 15.4300 14.9300 +4.25% 3.75M 11:57:52  
  XRP/EUR Kraken 0.84593 0.79812 0.86831 0.83700 +5.99% 2.81M 11:59:13  
  XRP/AUD BTC Markets 1.36600 1.29820 1.40800 1.26840 +5.22% 2.45M 11:59:15  
  XRP AUD Investing.com 1.36600 1.29820 1.40800 1.36000 +5.22% 2.45M 11:58:43  
  XRP/IDR BTC Indonesia 14,209.0 13,470.0 14,545.0 13,181.0 +7.80% 2.44M 11:59:15  
  XRP IDR Investing.com 14,219.0 13,470.0 14,544.0 14,049.0 +5.56% 2.44M 11:59:02  
  XRP/ETH Bibox 0.00031762 0.00031995 0.00032893 0.00031397 -0.73% 1.85M 11:59:11  
  XRP BRL Investing.com 5.35 4.97 5.44 5.24 +7.62% 1.30M 11:58:34  
  XRP/ETH OKEx 0.000318 0.000320 0.000330 0.000314 -0.62% 1.18M 11:59:10  
  XRP/BRL MercadoBitcoin 5.35 4.97 5.45 4.86 +7.76% 1.11M 11:59:12  
  XRP/RUB Exmo 70.078 66.564 72.000 65.012 +5.28% 538.72K 11:59:16  
  XRP RUB Investing.com 70.078 66.564 72.000 69.686 +5.28% 538.72K 11:59:11  
  XRP/INR Bitbns 78.99 74.98 80.47 73.50 +5.35% 445.80K 11:58:29  
  XRP INR Investing.com 78.990 74.980 80.470 77.870 +5.35% 445.80K 11:58:32  
  XRP/GBP CoinField 0.7271 0.6867 0.7462 0.7203 +5.88% 282.57K 11:59:16  
  XRP/EUR CoinField 0.8457 0.7973 0.8663 0.8401 +6.07% 194.28K 11:59:11  
  XRP/BRL NovaDAX 5.34 5.00 5.44 4.88 +6.75% 153.65K 11:57:22  
  XRP/TRY Bitci.com 8.55 8.05 8.80 7.89 +6.21% 51.56K 11:58:10  
  XRP/CAD CoinField 1.2810 1.1913 1.3148 1.2639 +7.53% 44.57K 11:58:28  
  XRP CAD Investing.com 1.28100 1.19130 1.31480 1.30810 +14.87% 44.57K 11:57:13  
  XRP/NGN Luno 800.01 763.00 800.01 800.01 +4.85% 43.03K 11:58:18  
  XRP/BRL Coinext 5.27 5.00 5.46 5.27 +5.40% 39.24K 11:58:40  
  XRP/JPY CoinField 109.03 102.46 111.41 107.90 +6.41% 37.28K 11:59:15  
  XRP/AED CoinField 3.6402 3.4319 3.7050 3.6043 +6.07% 34.89K 11:59:11  
  XRP/THB Satang Pro 34.00 32.10 34.69 31.20 +5.92% 22.50K 11:50:03  
  XRP/EOS HitBTC 0.230958 0.229320 0.235000 0.225353 +0.71% 0.07K 11:59:15  
  XRP/TRX Synthetic 10.1012 10.2177 10.2401 9.9950 -1.14% 0 11:58:31  
  XRP/ARS Synthetic 97.65 92.08 100.00 96.49 +6.05% 0 11:58:32  
  XRP/TRY Synthetic 8.55808 8.09405 8.79461 8.48492 +5.73% 0 11:59:14  
  XRP/SAR Synthetic 3.71487 3.51024 3.80867 3.67488 +5.83% 0 11:59:14  
  XRP/AUD Synthetic 1.36180 1.29149 1.40287 1.35497 +5.44% 0 11:59:14  
  XRP/SEK Synthetic 8.5692 8.1189 8.8213 8.5219 +5.55% 0 11:59:14  
  XRP/ILS Synthetic 3.16998 2.99980 3.25221 3.13821 +5.67% 0 11:59:14  
  XRP/CNY Synthetic 6.3955 6.0528 6.5652 6.3312 +5.66% 0 11:59:14  
  XRP/HKD Synthetic 7.7096 7.2873 7.9053 7.6283 +5.80% 0 11:59:14  
  XRP/MYR Synthetic 4.14129 3.92158 4.25032 4.10918 +5.60% 0 11:59:14  
  XRP/VND Synthetic 22,544.3 21,305.4 23,113.6 22,301.6 +5.82% 0 11:59:14  
  XRP/CAD Synthetic 1.25451 1.19816 1.29494 1.25347 +4.70% 0 11:59:14  
  XRP/PLN Synthetic 3.88809 3.69361 4.00395 3.87176 +5.27% 0 11:59:14  
  XRP VND Investing.com 22,544.3 21,305.4 23,113.6 22,301.6 +5.81% 0 11:59:14  
  XRP/MXN Synthetic 19.8283 18.8030 20.3983 19.6979 +5.45% 0 11:59:14  
  XRP PLN Investing.com 3.88809 3.69361 4.00395 3.87176 +5.27% 0 11:59:15  
  XRP/ZAR Synthetic 14.5201 13.8226 15.0315 14.5144 +5.05% 0 11:59:14  
  XRP/INR Synthetic 72.958 69.124 74.948 72.376 +5.55% 0 11:59:14  
  XRP SEK Investing.com 8.5779 8.1189 8.8213 8.5219 +5.65% 0 11:58:19  
  XRP ILS Investing.com 3.16998 2.99980 3.25221 3.13821 +5.67% 0 11:59:15  
  XRP CNY Investing.com 6.4030 6.0528 6.5652 6.3312 +5.79% 0 11:58:21  
  XRP HKD Investing.com 7.7187 7.2873 7.9053 7.6283 +5.92% 0 11:58:18  
  XRP SAR Investing.com 3.71487 3.51024 3.80867 3.67488 +5.83% 0 11:59:14  

كاردانو

(4.13%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Cardano Investing.com 2.2265 2.1099 2.2889 2.1987 +5.53% 512.57M 11:59:08  
  ADA/USD Binance 2.2270 2.1130 2.2900 2.0780 +5.40% 246.83M 11:59:05  
  ADA/USD HitBTC 2.2257 2.1127 2.2880 2.0785 +5.35% 208.89M 11:59:07  
  Cardano BTC Investing.com 0.00005076 0.00004994 0.00005200 0.00005076 +1.65% 60.15M 11:59:11  
  ADA/USD Huobi 2.2268 2.1124 2.2890 2.0786 +5.42% 43.01M 11:58:55  
  ADA/BTC Binance 0.00005076 0.00004995 0.00005216 0.00004965 +1.62% 41.83M 11:59:01  
  ADA/KRW Upbit 2,710.00 2,615.00 2,830.00 2,710.00 +3.63% 27.81M 11:59:15  
  Cardano KRW Investing.com 2,715.00 2,615.00 2,830.00 2,715.00 +3.82% 27.76M 11:59:08  
  Cardano TRY Investing.com 19.28328 18.30371 19.79939 19.04501 +5.35% 23.51M 11:59:11  
  ADA/USD Gate.io 2.2280 2.1120 2.2892 2.0783 +5.49% 13.84M 11:58:29  
  ADA/BTC HitBTC 0.00005077 0.00004992 0.00005199 0.00004966 +1.70% 11.05M 11:59:06  
  ADA/TRY BTCTurk 19.3020 18.3010 19.7900 18.0340 +5.47% 9.95M 11:59:04  
  ADA/TRY Binance 19.300 18.320 19.810 18.040 +5.35% 9.21M 11:58:56  
  Cardano ETH Investing.com 0.000714 0.000722 0.000736 0.000714 -1.05% 7.14M 11:59:05  
  ADA/ETH Binance 0.000714 0.000722 0.000743 0.000714 -1.05% 5.93M 11:59:02  
  ADA/THB Bitkub 75.22 72.01 78.10 70.79 +4.46% 5.57M 11:59:15  
  ADA/BTC Huobi 0.00005076 0.00004993 0.00005202 0.00004966 +1.66% 5.29M 11:59:11  
  ADA/TRY Paribu 19.2050 18.2750 19.9000 18.0000 +5.09% 4.35M 11:59:10  
  ADA/BNB Binance 0.005901 0.005877 0.006035 0.005821 +0.41% 2.93M 11:59:10  
  ADA/BRL Binance 11.902 11.241 12.249 11.055 +5.88% 2.69M 11:58:54  
  Cardano EUR Investing.com 1.901528 1.799930 1.956869 1.883148 +5.64% 2.01M 11:59:14  
  ADA/EUR Kraken 1.901528 1.799930 1.956869 1.883148 +5.64% 2.01M 11:59:12  
  ADA/BTC Bittrex 0.00005080 0.00004995 0.00005205 0.00004965 +1.70% 1.09M 11:59:13  
  ADA/BTC Kraken 0.00005077 0.00004995 0.00005197 0.00005077 +1.64% 883.79K 11:58:23  
  ADA/ETH Huobi 0.000714 0.000721 0.000742 0.000714 -0.14% 792.38K 11:59:08  
  ADA/INR Bitbns 177.48 167.25 180.99 166.05 +6.12% 548.97K 11:58:29  
  Cardano INR Investing.com 177.4800 167.2500 180.9900 175.0100 +6.12% 548.97K 11:58:34  
  ADA/BRL NovaDAX 11.900 11.222 12.250 11.084 +6.04% 314.52K 11:59:08  
  ADA/ETH Bittrex 0.000714 0.000724 0.000743 0.000714 -1.33% 243.95K 11:59:09  
  ADA/ETH HitBTC 0.00071520 0.00072261 0.00074296 0.00071507 -1.03% 177.97K 11:59:06  
  Cardano MXN Investing.com 44.57590 42.38737 45.98627 44.31025 +5.16% 0 11:58:19  
  ADA/SAR Synthetic 8.35373 7.91309 8.58552 8.26076 +5.57% 0 11:59:15  
  ADA/ILS Synthetic 7.12842 6.76241 7.33430 7.05747 +5.41% 0 11:59:16  
  ADA/SEK Synthetic 19.26975 18.30224 19.88900 19.16149 +5.29% 0 11:59:15  
  ADA/RUB Synthetic 161.9479 153.8316 167.1316 160.8082 +5.28% 0 11:59:15  
  ADA/PLN Synthetic 8.74327 8.32647 9.02728 8.70500 +5.01% 0 11:59:15  
  ADA/TRY Synthetic 19.24481 18.24633 19.82536 19.07417 +5.47% 0 11:59:15  
  ADA/HKD Synthetic 17.33257 16.42760 17.82041 17.14728 +5.51% 0 11:58:17  
  ADA/MXN Synthetic 44.58856 42.38737 45.98628 44.31025 +5.19% 0 11:59:15  
  ADA/ZAR Synthetic 32.65179 31.16009 33.89208 32.64509 +4.79% 0 11:59:14  
  ADA/INR Synthetic 164.0629 155.8260 168.8803 162.6944 +5.29% 0 11:59:14  
  ADA/EUR Synthetic 1.902361 1.799567 1.957595 1.886111 +5.71% 0 11:59:13  
  ADA/CNY Synthetic 14.37818 13.64466 14.79884 14.23188 +5.38% 0 11:58:17  
  ADA/MYR Synthetic 9.31040 8.84038 9.58237 9.23529 +5.32% 0 11:58:17  
  Cardano PLN Investing.com 8.74327 8.32647 9.02728 8.70500 +5.01% 0 11:59:14  
  ADA/VND Synthetic 50,683.7 48,028.5 52,103.2 50,131.9 +5.53% 0 11:58:17  
  ADA/CAD Synthetic 2.82179 2.70101 2.92007 2.81731 +4.47% 0 11:58:18  
  ADA/AUD Synthetic 3.06179 2.91140 3.16255 3.04563 +5.17% 0 11:58:18  
  Cardano AUD Investing.com 3.06179 2.91140 3.16255 3.04563 +5.17% 0 11:58:21  
  Cardano CAD Investing.com 2.82179 2.70101 2.92007 2.81731 +4.47% 0 11:58:20  
  Cardano VND Investing.com 50,683.7 48,028.5 52,103.2 50,131.9 +5.53% 0 11:58:19  
  Cardano MYR Investing.com 9.31040 8.84038 9.58237 9.23529 +5.32% 0 11:58:17  
  Cardano HKD Investing.com 17.33257 16.42760 17.82041 17.14728 +5.51% 0 11:58:21  
  Cardano CNY Investing.com 14.37818 13.64466 14.79884 14.23188 +5.38% 0 11:58:19  
  Cardano ILS Investing.com 7.12769 6.76241 7.33430 7.05747 +5.40% 0 11:58:18  
  Cardano SEK Investing.com 19.26198 18.30224 19.88900 19.16149 +5.24% 0 11:58:18  
  ADA/USD Synthetic 2.2265 2.1099 2.2889 2.2023 +5.53% 0 11:58:14  
  Cardano SAR Investing.com 8.35373 7.91309 8.58552 8.26076 +5.57% 0 11:59:14  
  Cardano ZAR Investing.com 32.65179 31.16009 33.89208 32.64509 +4.79% 0 11:59:15  
  Cardano RUB Investing.com 161.9128 153.8316 167.1316 160.8082 +5.25% 0 11:58:19  

يو إس دي كوين

(3.21%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  USD Coin Investing.com 0.999593 0.999897 0.999700 0.999368 -0.03% 232.70M 11:59:06  
  USDC/USD Binance 0.999500 0.999900 1.000000 0.999300 -0.04% 207.47M 11:59:14  
  USDC/USD OKEx 0.999800 1.000000 1.000800 0.999700 -0.02% 13.58M 11:58:55  
  USDC/USD LATOKEN 0.999520 0.999970 1.000050 0.999310 -0.04% 7.18M 11:59:13  
  USDC/USD BitMart 0.998600 0.999600 1.000000 0.994000 -0.10% 3.35M 11:59:15  
  USDC/INR Bitbns 79.79 80.72 80.72 79.40 -1.15% 2.39M 11:58:30  
  USDC/USD Hotbit 0.999199 0.997705 0.999200 0.997705 +0.15% 1.02M 11:58:39  
  USDC/BTC OKEx 0.00002280 0.00002360 0.00002390 0.00002260 -4.60% 141.52K 11:57:59  
  USD Coin BTC Investing.com 0.00002280 0.00002360 0.00002320 0.00002260 -3.39% 141.52K 11:57:54  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 03:00:05  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 03:00:01  

كوزموس

(2.78%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  ATOM/USD Binance 40.7700 33.0700 41.8800 31.7200 +23.28% 12.17M 11:59:11  
  ATOM/USD OKEx 40.7520 33.0710 41.8620 31.7130 +23.23% 9.23M 11:59:16  
  ATOM/USD Huobi 40.7704 33.0693 41.8355 31.7345 +23.29% 2.47M 11:59:15  
  ATOM/BTC Binance 0.00092860 0.00078260 0.00094680 0.00075800 +18.66% 1.56M 11:59:10  
  ATOM/TRY BTCTurk 352.09 286.97 362.36 275.32 +22.69% 1.51M 11:58:59  
  ATOM/BTC OKEx 0.00092645 0.00078352 0.00094635 0.00075855 +18.24% 966.03K 11:59:08  
  ATOM/TRY Paribu 352.03 285.99 364.98 273.08 +23.09% 674.84K 11:59:10  
  ATOM/BTC Huobi 0.00092812 0.00078176 0.00094636 0.00075831 +18.72% 129.12K 11:59:14  
  ATOM/BNB Binance 0.1080 0.0923 0.1095 0.0889 +17.04% 121.34K 11:59:14  
  ATOM/ETH Huobi 0.01303600 0.01130800 0.01341900 0.01097300 +15.28% 43.86K 11:59:12  
  ATOM/INR Bitbns 3,186.79 2,608.55 3,321.31 2,530.67 +22.17% 23.48K 11:58:30  
  ATOM/ETH OKEx 0.01304600 0.01131000 0.01338900 0.01097900 +15.35% 13.48K 11:59:12  

Avalanche

(2.57%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Avalanche Investing.com 77.33 64.34 79.55 73.14 +20.20% 14.96M 11:58:53  
  AVAX/USD Binance 77.35 64.34 79.80 60.84 +20.22% 13.38M 11:58:52  
  Avalanche BTC Investing.com 0.00176365 0.00152177 0.00179771 0.00165426 +15.89% 1.64M 11:58:56  
  AVAX/BTC Binance 0.00176380 0.00152170 0.00179990 0.00145000 +15.91% 1.58M 11:58:52  
  AVAX/USD Huobi 77.13 64.33 79.51 60.88 +19.90% 1.57M 11:59:14  
  AVAX/TRY Paribu 670.00 558.00 687.00 530.20 +20.07% 1.55M 11:59:10  
  AVAX/BTC Huobi 0.00175978 0.00152350 0.00179708 0.00145176 +15.51% 59.26K 11:59:15  
  AVAX/USD Paribu 76.89 64.16 79.45 60.94 +19.84% 14.15K 11:58:31  

Polkadot

(2.42%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Polkadot Investing.com 31.312 28.201 32.521 30.830 +11.03% 17.42M 11:58:55  
  pDOTn/USD Binance 31.310 28.190 32.570 27.800 +11.07% 16.62M 11:58:54  
  Polkadot BTC Investing.com 0.00071360 0.00066691 0.00073770 0.00071101 +7.00% 2.45M 11:58:51  
  pDOTn/BTC Binance 0.00071360 0.00066690 0.00073770 0.00066440 +7.00% 2.42M 11:58:53  
  pDOTn/USD Kraken 31.347 28.201 32.566 30.810 +11.16% 802.45K 11:59:13  
  pDOTn/TRY BTCTurk 270.90 244.78 281.54 241.28 +10.67% 425.15K 11:59:03  
  pDOTn/TRY Paribu 270.15 245.90 283.50 240.10 +9.86% 185.46K 11:59:10  
  pDOTn/GBP Coinbase Pro 22.969 20.688 22.969 22.969 +11.03% 154.77K 11:59:14  
  pDOTn/EUR Kraken 26.76510 24.05020 27.82730 26.35990 +11.29% 122.57K 11:59:14  
  pDOTn/GBP Binance 23.230 20.860 24.120 20.570 +11.36% 53.33K 11:58:56  
  pDOTn/BTC Kraken 0.00071372 0.00066758 0.00073683 0.00071112 +6.91% 23.89K 11:59:16  
  pDOTn/INR Bitbns 2,499.80 2,260.03 2,587.33 2,220.25 +10.61% 17.49K 11:58:29  

لايتكوين

(2.12%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  لايتكوين Investing.com 160.230 153.239 162.031 158.351 +4.56% 69.80M 11:59:14  
  LTC/USD Coinbene 160.290 153.220 162.240 152.850 +4.61% 69.11M 11:59:16  
  LTC/USD Binance 160.200 153.200 162.300 152.700 +4.57% 697.93K 11:59:01  
  Litecoin KRW Investing.com 195,220 189,658 200,887 194,720 +2.93% 171.67K 11:59:13  
  Litecoin EUR Investing.com 136.929 130.730 138.686 135.677 +4.74% 111.08K 11:59:11  
  Litecoin BTC Investing.com 0.003653 0.003625 0.003707 0.003637 +0.78% 96.69K 11:59:12  
  LTC/KRW Bithumb 195,200 189,500 200,900 192,500 +3.01% 94.04K 11:59:15  
  LTC/EUR Coinbase Pro 136.95 130.72 136.95 136.95 +4.77% 84.04K 11:59:12  
  LTC/KRW Upbit 195,100 189,900 201,200 194,350 +2.74% 72.18K 11:59:12  
  LTC/BTC OKEx 0.003654 0.003624 0.003754 0.003624 +0.83% 66.73K 11:59:16  
  LTC/BTC HitBTC 0.003652 0.003626 0.003760 0.003626 +0.69% 29.84K 11:59:13  
  Litecoin ETH Investing.com 0.05139 0.05234 0.05247 0.05118 -1.82% 27.56K 11:59:08  
  LTC/EUR BitStamp 136.840 130.620 138.510 130.380 +4.76% 22.23K 11:59:16  
  LTC/ETH p2pb2b 0.0514 0.0523 0.0525 0.0512 -1.76% 16.45K 11:58:41  
  LTC/GBP Coinbase Pro 117.54 112.49 117.54 117.54 +4.49% 16.24K 11:59:15  
  Litecoin TRY Investing.com 1,386.05 1,332.59 1,402.84 1,368.43 +4.01% 16.05K 11:59:15  
  LTC/JPY Bitbank 17,631.7 16,791.4 17,846.4 16,742.4 +5.00% 10.94K 11:59:17  
  LTC/TRY BTCTurk 1,387.00 1,330.30 1,407.00 1,329.80 +4.26% 9.82K 11:59:13  
  LTC/BNB Binance 0.4248 0.4263 0.4400 0.4205 -0.35% 9.34K 11:59:04  
  LTC/ETH Bibox 0.05137 0.05235 0.05371 0.05115 -1.87% 6.99K 11:59:10  
  LTC/TRY Paribu 1,384.55 1,340.00 1,410.00 1,300.00 +3.32% 6.23K 11:59:10  
  LTC/KRW Coinone 195,400 189,900 201,300 187,700 +2.90% 5.16K 11:58:13  
  LTC/EUR Kraken 136.980 130.680 138.580 135.680 +4.82% 4.82K 11:59:14  
  LTC/ETH OKEx 0.05140 0.05240 0.05390 0.05110 -1.91% 2.88K 11:58:21  
  LTC/MYR Luno 685.00 657.00 685.00 685.00 +4.26% 2.83K 11:58:07  
  Litecoin MYR Investing.com 685.00 657.00 693.00 674.00 +4.26% 2.83K 11:58:12  
  LTC/THB Bitkub 5,413.32 5,238.00 5,530.72 5,210.25 +3.35% 2.61K 11:59:13  
  Litecoin BRL Investing.com 859.21 817.89 866.00 848.82 +5.05% 2.09K 11:54:17  
  LTC/INR Bitbns 12,733.20 12,266.36 12,832.09 12,226.16 +3.81% 1.88K 11:58:29  
  Litecoin INR Investing.com 12,733.2 12,266.4 12,832.1 12,619.2 +3.81% 1.88K 11:56:24  
  LTC/BRL MercadoBitcoin 859.52 817.47 867.98 813.58 +5.14% 1.73K 11:57:15  
  Litecoin ZAR Investing.com 2,430.00 2,340.00 2,490.00 2,415.00 +3.85% 1.57K 11:58:18  
  LTC/ZAR Luno 2,430.00 2,340.00 2,430.00 2,430.00 +3.85% 1.57K 11:59:08  
  Litecoin AUD Investing.com 222.250 212.730 230.000 220.810 +4.48% 1.48K 11:56:48  
  LTC/AUD BTC Markets 222.250 212.730 230.000 212.160 +4.48% 1.48K 11:59:14  
  LTC/IDR BTC Indonesia 2,304,000 2,215,000 2,320,000 2,203,000 +4.02% 1.41K 11:58:22  
  Litecoin RUB Investing.com 11,330.0 10,888.9 11,480.2 11,252.2 +4.05% 1.33K 11:58:44  
  LTC/RUB Exmo 11,330.0 10,888.9 11,480.2 10,880.8 +4.05% 1.33K 11:58:44  
  LTC/ETH Coinsbit 0.05130 0.05234 0.05255 0.05118 -1.99% 1.25K 11:55:25  
  LTC/PLN BitBay 632.30 609.35 639.72 603.97 +3.77% 0.99K 11:57:25  
  Litecoin PLN Investing.com 632.30 609.35 639.51 627.19 +3.77% 0.99K 11:57:25  
  LTC/KRW GOPAX 196,100 190,200 200,600 189,100 +3.10% 0.29K 11:23:16  
  LTC/BRL NovaDAX 856.19 820.64 864.06 816.20 +4.33% 0.21K 11:59:14  
  LTC/BRL Coinext 859.97 820.41 859.99 850.79 +4.82% 0.15K 11:20:04  
  LTC/BTC Coinbene 0.003653 0.003624 0.003719 0.003623 -1.77% 0.11K 11:58:54  
  LTC/BCH CoinEx 0.29484582 0.29502207 0.30068457 0.29364287 -0.06% 0.06K 11:59:07  
  LTC/NGN Luno 130,000 125,003 130,000 130,000 +4.00% 0.03K 11:46:39  
  LTC/EOS HitBTC 37.1385 37.5408 38.3636 36.8939 -1.07% 0 11:59:05  
  LTC/INR Synthetic 11,805.2 11,310.9 11,958.0 11,698.1 +4.37% 0 11:59:14  
  LTC/SAR Synthetic 601.10 574.39 607.11 593.99 +4.65% 0 11:59:15  
  LTC/ZAR Synthetic 2,349.47 2,261.81 2,397.14 2,346.51 +3.88% 0 11:59:14  
  LTC/TRY Synthetic 1,384.77 1,324.44 1,401.98 1,371.43 +4.55% 0 11:59:15  
  LTC/SEK Synthetic 1,386.56 1,328.50 1,406.68 1,377.62 +4.37% 0 11:59:15  
  LTC/ILS Synthetic 512.93 490.86 518.66 507.31 +4.50% 0 11:59:16  
  LTC/CNY Synthetic 1,034.84 990.42 1,046.67 1,023.30 +4.48% 0 11:59:16  
  LTC/HKD Synthetic 1,247.48 1,192.43 1,260.06 1,232.96 +4.62% 0 11:59:16  
  LTC/MYR Synthetic 670.10 641.69 678.15 664.16 +4.43% 0 11:59:16  
  LTC/VND Synthetic 3,647,849 3,486,228 3,684,270 3,604,598 +4.64% 0 11:59:16  
  LTC/CAD Synthetic 202.989 196.057 206.547 202.507 +3.54% 0 11:59:16  
  LTC/AUD Synthetic 220.351 211.329 223.812 218.942 +4.27% 0 11:59:16  
  LTC/PLN Synthetic 629.13 604.39 638.61 625.73 +4.09% 0 11:59:15  
  LTC/MXN Synthetic 3,208.39 3,076.76 3,253.34 3,185.03 +4.28% 0 11:59:15  
  Litecoin SAR Investing.com 601.47 574.39 607.11 593.99 +4.72% 0 11:58:19  
  Litecoin SEK Investing.com 1,387.20 1,328.50 1,406.68 1,377.62 +4.42% 0 11:58:21  
  Litecoin ILS Investing.com 513.32 490.86 518.66 507.31 +4.58% 0 11:58:16  
  Litecoin CNY Investing.com 1,035.48 990.42 1,046.67 1,023.30 +4.55% 0 11:58:19  
  Litecoin HKD Investing.com 1,248.25 1,192.43 1,260.06 1,232.96 +4.68% 0 11:58:18  
  Litecoin VND Investing.com 3,650,125 3,486,228 3,684,271 3,604,598 +4.70% 0 11:58:19  
  Litecoin CAD Investing.com 203.219 196.057 206.547 202.507 +3.65% 0 11:58:21  
  LTC/RUB Synthetic 11,653.0 11,166.1 11,818.0 11,562.5 +4.36% 0 11:59:15  
  Litecoin MXN Investing.com 3,210.26 3,076.76 3,253.34 3,185.03 +4.34% 0 11:58:19  

دوغ كوين

(1.53%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Dogecoin Investing.com 0.223193 0.209387 0.227079 0.220392 +6.59% 2.30B 11:59:08  
  DOGE/USD Binance 0.223200 0.209400 0.230400 0.207100 +6.59% 1.18B 11:58:46  
  DOGE/USD Huobi 0.223215 0.209406 0.230381 0.207141 +6.59% 450.71M 11:59:07  
  DOGE/USD Coinbase Pro 0.223400 0.209400 0.223400 0.223400 +6.69% 399.25M 11:59:16  
  DOGE/KRW Upbit 271.0 259.0 280.0 271.0 +4.63% 217.68M 11:59:15  
  DOGE/KRW Bithumb 271.8 259.2 283.4 259.4 +4.86% 203.40M 11:59:09  
  DOGE/USD ZB.COM 0.223192 0.209221 0.230282 0.207105 +6.68% 171.84M 11:59:15  
  Dogecoin BTC Investing.com 0.00000508 0.00000496 0.00000516 0.00000505 +2.45% 170.96M 11:59:11  
  DOGE/BUSD Binance 0.22330 0.20940 0.23040 0.20710 +6.64% 168.26M 11:58:53  
  DOGE/BTC Binance 0.00000508 0.00000496 0.00000530 0.00000494 +2.42% 155.29M 11:58:52  
  DOGE/TRY Binance 1.9350 1.8150 1.9940 1.8010 +6.61% 121.14M 11:58:57  
  DOGE/USD Gate.io 0.223086 0.209420 0.230303 0.207150 +6.53% 97.48M 11:59:02  
  DOGE/TRY Paribu 1.9337 1.8145 1.9910 1.8002 +6.57% 73.38M 11:59:10  
  Dogecoin ETH Investing.com 0.00003681 0.00004189 0.00004084 0.00003621 -12.12% 36.10M 11:57:33  
  DOGE/EUR Coinbase Pro 0.19070 0.17860 0.19070 0.19070 +6.77% 31.04M 11:59:10  
  DOGE/EUR Binance 0.19200 0.18000 0.19810 0.17780 +6.67% 25.72M 11:58:51  
  DOGE/ETH HitBTC 0.00002227 0.00002279 0.00002297 0.00002216 -2.28% 25.46M 11:59:13  
  DOGE/ETH Huobi 0.00007161 0.00007156 0.00007604 0.00007115 +0.07% 10.64M 11:59:08  
  DOGE/BTC Coinbase Pro 0.00000510 0.00000500 0.00000510 0.00000510 +2.00% 8.72M 11:59:08  
  DOGE/AUD Binance 0.30770 0.28920 0.31850 0.28650 +6.40% 5.67M 11:58:56  
  DOGE/BTC Bittrex 0.00000509 0.00000495 0.00000531 0.00000493 +2.83% 5.57M 11:58:03  
  DOGE/EUR Kraken 0.19064 0.17830 0.19400 0.18840 +6.92% 4.35M 11:59:13  
  DOGE/RUB Binance 16.390 15.380 16.960 15.240 +6.57% 1.65M 11:58:58  
  DOGE/BTC Kraken 0.00000508 0.00000495 0.00000515 0.00000506 +2.63% 1.39M 11:55:46  
  DOGE/INR Bitbns 17.816 16.778 18.151 16.600 +6.19% 879.47K 11:57:26  
  DOGE/TRY Bitci.com 1.92000 1.81000 1.98000 1.80000 +6.08% 581.08K 11:58:49  
  DOGE/TRY