أخبار عاجلة
0
_ad_free_version_header_stripe المزيد من التفاصيل

جميع أزواج العملات الرقمية

أحصل على أسعار العملات الرقمية المشفرة في الوقت الحقيقي
   
   
   
إبحث

تيثير

(69.06%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Tether Investing.com 1.0002 1.0004 1.0010 1.0000 -0.02% 195.88M 21:30:16  
  USDT/USD Kraken 1.0002 1.0002 1.0005 0.9999 0.00% 129.23M 21:30:22  
  USDT/USD Bitfinex 1.0000 1.0004 1.0009 1.0000 -0.04% 59.20M 21:29:53  
  USDT/TRY BTCTurk 8.681 8.676 8.704 8.645 +0.06% 17.38M 21:30:14  
  USDT/TRY Paribu 8.68 8.67 8.72 8.64 +0.14% 16.60M 21:30:26  
  USDT/THB Bitkub 31.850 31.890 32.000 31.770 -0.13% 7.72M 21:30:00  
  USDT/USD Bittrex 1.0001 1.0001 1.0007 0.9991 0% 6.07M 21:30:15  
  USDT/USD Exmo 1.0054 1.0116 1.0900 1.0054 -0.61% 1.37M 21:30:25  
  USDT/THB Satang Pro 31.920 31.960 32.000 31.810 -0.13% 315.18K 21:25:36  
  USDT/RUB Exmo 71.828 72.421 72.953 71.640 -0.82% 243.04K 21:30:03  

بتكوين

(41.62%)
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  بتكوين Investing.com 34,928.5 33,603.1 35,249.9 32,356.7 +3.94% 126.92K 21:30:02  
  BTC/USD Binance 34,925.0 33,600.0 35,298.0 32,286.6 +3.94% 93.64K 21:29:34  
  BTC/USD Coinbase Pro 34,945.6 33,619.2 34,945.6 34,945.6 +3.95% 17.07K 21:30:22  
  Bitcoin KRW Index Investing.com 40,377,063 38,737,120 40,675,142 37,741,410 +4.23% 13.31K 21:30:22  
  Bitcoin JPY Index Investing.com 3,870,636 3,697,481 3,902,479 3,593,065 +4.68% 11.04K 21:30:25  
  Bitcoin Euro Index Investing.com 29,299.6 27,901.0 29,547.7 27,152.3 +5.01% 10.77K 21:30:22  
  BTC/KRW Upbit 40,383,000 38,937,000 40,705,000 37,770,000 +3.71% 10.51K 21:30:15  
  BTC/CNY TOPBTC 231,659 223,011 233,682 214,916 +3.88% 5.96K 21:30:22  
  Bitcoin CNY Index Investing.com 231,689 223,011 233,682 214,916 +3.89% 5.96K 21:30:20  
  BTC/JPY bitFlyer 3,870,512 3,700,102 3,870,512 3,870,512 +4.61% 5.86K 21:30:26  
  BTC/USD Bitfinex 34,930.0 33,591.0 35,290.0 32,343.0 +3.99% 5.60K 21:30:03  
  BTC/USD BitStamp 34,941.5 33,620.2 35,289.0 32,314.4 +3.93% 5.32K 21:30:24  
  BTC/EUR Binance 29,313.3 28,164.1 29,593.5 27,128.3 +4.08% 4.40K 21:30:15  
  BTC/JPY QUOINE 3,871,858 3,728,310 3,909,805 3,589,364 +3.85% 4.08K 21:30:25  
  BTC/USD Kraken 34,943.3 33,290.8 35,311.2 32,333.0 +4.96% 3.97K 21:30:20  
  BTC/EUR Kraken 29,289.4 27,905.4 29,574.4 27,144.0 +4.96% 2.74K 21:30:20  
  BTC/EUR BitStamp 29,287.9 28,174.0 29,547.6 27,132.4 +3.95% 2.22K 21:30:26  
  BTC/KRW Coinone 40,339,000 38,667,000 40,680,000 37,687,000 +4.32% 2.05K 21:30:13  
  BTC/PLN BitBay 133,857.6 128,067.4 133,999.0 124,300.0 +4.52% 1.45K 21:30:25  
  Bitcoin PLN Index Investing.com 133,858 127,265 133,999 124,300.0 +5.18% 1.45K 21:29:56  
  BTC/EUR Coinbase Pro 29,303.2 28,165.7 29,303.2 29,303.2 +4.04% 1.42K 21:30:26  
  Bitcoin GBP Index Investing.com 25,079.8 24,051.0 25,302.2 23,150.9 +4.28% 1.28K 21:30:15  
  BTC/GBP Coinbase Pro 25,079.8 24,049.1 25,079.8 25,079.8 +4.29% 1.21K 21:30:23  
  Bitcoin TRY Index Investing.com 302,666 288,248 304,070 282,074 +5.00% 1.06K 21:30:22  
  BTC/JPY BTCBOX 3,866,431 3,730,312 3,901,120 3,586,783 +3.65% 1.01K 21:30:24  
  BTC/USD Poloniex 34,929.7 33,600.5 35,274.3 32,334.9 +3.96% 0.97K 21:30:25  
  BTC/KRW Bithumb 40,396,000 38,880,000 40,710,000 39,240,000 +3.90% 0.75K 21:30:24  
  Bitcoin BRL Index Investing.com 172,611 167,968 173,813 146,096 +2.76% 0.61K 21:30:15  
  BTC/TRY Paribu 303,355 292,417 304,000 282,320 +3.74% 0.56K 21:30:26  
  BTC/TRY BTCTurk 303,190 287,763 304,890 281,102 +5.36% 0.50K 21:30:21  
  BTC/BRL Binance 172,581 167,689 174,099 162,400 +2.92% 0.41K 21:30:21  
  BTC/USD itBit 34,943.3 33,311.5 35,266.8 32,349.3 +4.90% 0.36K 21:30:21  
  Bitcoin ZAR Index Investing.com 508,098 485,421 511,390 472,579 +4.67% 0.35K 21:30:10  
  BTC/ZAR Luno 508,098 485,421 508,098 508,098 +4.67% 0.35K 21:30:21  
  Bitcoin THB Index Investing.com 1,109,958 1,059,300 1,117,935 1,037,970 +4.78% 0.29K 21:30:15  
  BTC/THB Bitkub 1,110,000 1,059,000 1,119,000 1,035,000 +4.82% 0.29K 21:30:24  
  Bitcoin AUD Index Investing.com 46,083.8 44,079.0 46,542.5 42,809.2 +4.55% 0.22K 21:30:10  
  BTC/MXN Bitso 693,908 682,184 703,880 656,483 +1.72% 0.16K 21:30:25  
  Bitcoin MXN Index Investing.com 693,908 675,281 703,810 656,819 +2.76% 0.16K 21:30:13  
  BTC/AUD BTC Markets 46,029.6 44,518.6 46,643.0 42,547.4 +3.39% 0.13K 21:30:25  
  Bitcoin IDR Index Investing.com 499,973,475 482,406,400 504,501,350 469,975,637 +3.64% 0.12K 21:30:13  
  BTC/IDR BTC Indonesia 500,101,000 482,222,016 504,745,000 470,000,000 +3.71% 0.12K 21:30:12  
  BTC/BRL NovaDAX 173,260 168,381 175,031 27,924 +2.90% 0.10K 21:30:26  
  BTC/NZD Independent Reserve 49,530.77 47,383.31 49,921.17 45,997.41 +4.53% 0.09K 21:30:25  
  BTC/AUD Independent Reserve 46,136.36 44,070.00 46,500.00 42,800.28 +4.69% 0.09K 21:30:15  
  BTC/BRL MercadoBitcoin 173,149 167,285 174,000 163,120 +3.50% 0.09K 21:30:25  
  BTC/USDT Exmo 34,925.8 33,580.9 35,251.2 32,325.0 +4.00% 0.09K 21:30:25  
  BTC/JPY Zaif 3,870,375 3,737,960 3,899,950 3,595,025 +3.54% 0.08K 21:30:25  
  Bitcoin MYR Index Investing.com 146,001 139,626 146,999 134,000.0 +4.57% 0.07K 21:30:02  
  BTC/MYR Luno 146,001 139,626 146,001 146,001 +4.57% 0.07K 21:30:25  
  BTC/GBP Kraken 25,079.1 23,829.6 25,333.2 23,200.0 +5.24% 0.07K 21:30:22  
  Bitcoin CAD Index Investing.com 43,063.0 41,336.5 43,478.6 39,826.8 +4.18% 0.04K 21:27:22  
  BTC/XRP CoinField 50,891.0915 53,610.0469 52,466.4372 50,502.3460 -5.07% 0.04K 21:30:22  
  BTC/CAD Kraken 43,065.2 41,005.5 43,499.4 39,828.5 +5.02% 0.04K 21:30:24  
  Bitcoin RUB Index Investing.com 2,522,731 2,435,564 2,530,509 2,373,046 +3.58% 0.03K 21:25:13  
  BTC/RUB Exmo 2,510,350 2,439,581 2,523,284 2,342,299 +2.90% 0.02K 21:30:23  
  BTC/UAH Exmo 966,964 942,789 972,102 906,878 +2.56% 0.01K 21:30:01  
  Bitcoin CHF Index Investing.com 32,133.6 30,922.4 32,345.0 29,833.3 +3.92% 0.01K 21:29:25  
  BTC/BRL BitcoinTrade 167,723.4 169,999.3 171,820.5 162,550.8 -1.34% 0.01K 19:18:08  
  BTC/CHF Kraken 32,133.6 30,535.9 32,345.0 29,833.3 +5.23% 0.01K 21:30:24  
  BTC/RUB CEX.IO 2,538,208 2,454,436 2,541,643 2,412,526 +3.41% 0.01K 21:21:17  
  BTC/CAD CoinField 43,054.25 41,338.03 43,397.54 39,934.78 +4.15% 0.01K 21:30:26  
  BTC/BRL Coinext 172,999.97 168,365.66 173,500.00 162,186.42 +2.75% 0.01K 21:30:21  
  BTC/UGX Luno 138,926,000 133,000,000 138,926,000 138,926,000 +4.46% 0.01K 21:26:51  
  BTC/AUD Luno 46,458.0 44,380.4 46,458.0 46,458.0 +4.68% 0.01K 21:30:06  
  BTC/THB Satang Pro 1,107,555 1,071,639 1,114,149 1,036,281 +3.35% 0.01K 21:25:36  
  BTC/NGN Luno 45,200,000 44,516,224 45,200,000 45,200,000 +1.54% 0.01K 21:30:12  
  BTC/IDR Luno 495,000,000 486,943,008 495,000,000 495,000,000 +1.65% 0.00K 21:24:11  
  Bitcoin SGD Index Investing.com 47,800.0 45,714.2 47,800.0 43,968.3 +4.56% 0.00K 21:01:36  
  BTC/SGD Luno 47,800.0 47,942.0 47,800.0 47,800.0 -0.30% 0.00K 20:50:14  
  Bitcoin INR Index Investing.com 2,589,816 2,491,441 2,614,065 2,400,616 +3.95% 0 21:29:25  
  BTC/INR Synthetic 2,589,986 2,464,409 2,614,065 2,400,616 +5.10% 0 21:30:25  
  BTC/XAU Synthetic 19.6544 18.6848 19.8402 18.2393 +5.19% 0 21:30:24  
  BTC/MYR Synthetic 145,288 139,828 146,639 134,781.2 +3.90% 0 21:30:26  
  BTC/ILS Synthetic 113,243 109,341 114,332 105,294.3 +3.57% 0 21:30:26  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 10:16:37  
  BTC/HKD QUOINE 272,791 258,601 274,197 250,939 +5.49% 0 21:30:26  
  BTC/SGD QUOINE 46,776.7 44,907.7 47,417.4 43,456.4 +4.16% 0 21:30:24  
  BTC/PLN Exmo 90,506.4 90,506.4 90,506.4 90,506.4 0% 0 20:18:04  
  BTC/MXN Synthetic 691,620 677,875 700,359 652,986 +2.03% 0 21:30:25  
  BTC/ZAR Synthetic 495,675 472,826 499,708 460,414 +4.83% 0 21:30:25  
  Bitcoin HKD Index Investing.com 272,791 258,601 272,791 252,857 +5.49% 0 21:18:43  
  BTC/SEK Synthetic 295,700 284,896 298,445 274,377 +3.79% 0 21:30:26  
  BTC/SAR Synthetic 130,976 126,003 132,193 121,325.6 +3.95% 0 21:30:26  
  BTC/ARS Bitex.la 5,740,000.00 5,700,000.00 5,800,000.10 5,429,788.82 +0.70% 0 21:30:17  
  Bitcoin SAR Index Investing.com 130,976 126,003 132,193 121,325.6 +3.95% 0 21:30:25  
  Bitcoin SEK Index Investing.com 295,684 282,048 298,445 274,377 +4.83% 0 21:29:23  
  Bitcoin ILS Index Investing.com 113,243 108,132 114,332 105,294.3 +4.73% 0 21:30:25  
  Bitcoin VND Index Investing.com 803,232,114 765,703,424 810,570,508 745,054,060 +4.90% 0 21:29:27  
  BTC/VND Synthetic 803,531,171 773,877,504 810,570,508 745,054,060 +3.83% 0 21:30:26  
  BTC/ETH Synthetic 17.28 17.09 17.36 17.02 +1.52% 21:29:50  

إيثيريم

(25.64%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  إيثيريم Investing.com 2,020.13 1,944.63 2,033.96 1,886.74 +3.88% 1.64M 21:30:16  
  ETH/USD Binance 2,020.16 1,974.72 2,036.61 1,884.79 +2.30% 738.33K 21:29:31  
  ETH/USD IDCM 2,020.40 1,973.98 2,035.48 1,885.38 +2.35% 734.55K 21:30:24  
  Ethereum KRW Index Investing.com 2,334,677 2,286,797 2,401,503 2,244,207 +2.09% 138.05K 21:30:20  
  Ethereum BTC Index Investing.com 0.057833 0.058765 0.058789 0.057651 -1.59% 137.05K 21:30:19  
  ETH/BTC IDCM 0.057809 0.058767 0.058870 0.057643 -1.63% 111.22K 21:30:24  
  ETH/KRW Upbit 2,335,000 2,287,000 2,350,000 2,201,000 +2.10% 109.14K 21:30:19  
  ETH/USD Bibox 2,020.78 1,974.55 2,034.36 1,886.18 +2.34% 92.92K 21:30:01  
  Ethereum EUR index Investing.com 1,694.63 1,630.08 1,706.04 1,583.06 +3.96% 90.30K 21:30:23  
  ETH/USD Bitfinex 2,018.70 1,975.30 2,032.10 1,887.10 +2.20% 68.27K 21:29:31  
  ETH/EUR Binance 1,694.99 1,655.39 1,707.77 1,581.52 +2.39% 55.71K 21:30:23  
  ETH/KRW Coinone 2,333,000 2,286,000 2,347,000 2,197,000 +2.06% 22.30K 21:30:03  
  ETH/BTC TOKOK 0.057820 0.058756 0.058854 0.057658 -1.59% 14.50K 21:30:18  
  ETH/EUR Kraken 1,694.26 1,630.72 1,705.68 1,582.95 +3.90% 12.72K 21:30:24  
  ETH/GBP Coinbase Pro 1,449.66 1,393.10 1,449.66 1,449.66 +4.06% 12.47K 21:30:23  
  ETH/EUR Coinbase Pro 1,694.04 1,653.71 1,694.04 1,694.04 +2.44% 11.26K 21:30:26  
  Ethereum TRY Index Investing.com 17,518.1 16,877.7 17,605.7 16,437.9 +3.79% 10.85K 21:30:16  
  ETH/EUR BitStamp 1,693.78 1,654.41 1,705.69 1,581.52 +2.38% 10.61K 21:30:22  
  ETH/BITCNY CoinTiger 23,146.1 22,400.3 23,359.0 22,335.0 +3.33% 10.16K 12:04:55  
  ETH/KRW ProBit Exchange 2,816,400 2,816,400 2,999,000 2,811,400 0% 9.92K 03:00:00  
  Ethereum JPY Index Investing.com 223,856 216,119 225,446 209,573 +3.58% 9.43K 21:29:20  
  ETH/USD Bilaxy 2,020.03 1,974.38 2,034.87 1,885.23 +2.31% 6.66K 21:30:26  
  ETH/KRW Bithumb 2,335,000 2,285,000 2,352,000 2,284,000 +2.23% 6.61K 21:30:10  
  ETH/TRY BTCTurk 17,519.0 17,140.0 17,598.0 16,400.0 +2.21% 5.93K 21:30:05  
  ETH/BTC Poloniex 0.057841 0.058757 0.058871 0.057650 -1.56% 5.67K 21:30:25  
  ETH/BTC Coinbene 0.057826 0.058470 0.058816 0.057649 -1.10% 5.67K 21:30:25  
  ETH/TRY Paribu 17,535.00 17,125.00 17,649.00 16,401.00 +2.39% 4.92K 21:30:26  
  ETH/JPY QUOINE 223,903 216,049 225,650 209,112 +3.64% 4.86K 21:29:33  
  ETH/JPY Bitfinex 223,720 216,010 225,320 209,650 +3.57% 3.82K 21:29:31  
  ETH/GBP Bitfinex 1,447.72 1,393.80 1,459.70 1,352.50 +3.87% 3.60K 21:29:41  
  Ethereum THB Index Investing.com 64,157.2 62,798.9 64,496.0 60,280.0 +2.16% 3.05K 21:30:08  
  ETH/THB Bitkub 64,151.0 62,801.1 64,500.0 60,266.0 +2.15% 3.00K 21:30:26  
  ETH/DAI HitBTC 2,018.81 1,971.31 2,034.01 1,884.07 +2.41% 1.98K 21:30:08  
  Ethereum ZAR Index Investing.com 29,387.0 28,355.0 29,500.0 27,507.0 +3.64% 1.19K 21:30:13  
  ETH/ZAR Luno 29,387.0 28,355.0 29,387.0 29,387.0 +3.64% 1.19K 21:30:10  
  Ethereum AUD Index Investing.com 2,664.33 2,584.54 2,679.82 2,498.85 +3.09% 0.97K 21:21:51  
  ETH/AUD BTC Markets 2,664.39 2,607.79 2,680.00 2,497.79 +2.17% 0.96K 21:30:24  
  Ethereum IDR Index Investing.com 28,919,077 28,154,128 29,094,756 27,283,807 +2.72% 0.86K 21:29:33  
  ETH/IDR BTC Indonesia 28,924,000 28,152,000 29,100,000 27,258,000 +2.74% 0.86K 21:29:30  
  Ethereum MXN Index Investing.com 40,104.9 39,565.7 40,627.8 38,262.2 +1.36% 0.75K 21:30:15  
  ETH/MXN Bitso 40,104.9 40,119.4 40,627.8 38,100.0 -0.04% 0.75K 21:30:27  
  ETH/JPY Zaif 224,225 219,600 224,785 209,000 +2.11% 0.71K 21:30:26  
  ETH/MYR Luno 8,425.00 8,121.00 8,425.00 8,425.00 +3.74% 0.70K 21:30:13  
  Ethereum MYR Index Investing.com 8,425.00 8,251.00 8,483.00 7,855.00 +2.11% 0.70K 21:30:08  
  ETH/BRL MercadoBitcoin 9,980.57 9,902.01 10,040.00 9,528.38 +0.79% 0.61K 21:30:27  
  ETH/PLN BitBay 7,700.00 7,520.29 7,776.97 7,219.08 +2.39% 0.49K 21:30:26  
  Ethereum PLN Index Investing.com 7,700.00 7,416.04 7,776.97 7,219.08 +3.83% 0.49K 21:30:22  
  ETH/GBP Kraken 1,448.51 1,394.86 1,461.11 1,357.00 +3.85% 0.45K 21:30:25  
  ETH/SGD QUOINE 2,730.37 2,620.42 2,730.37 2,533.15 +4.20% 0.41K 21:30:21  
  ETH/RUB Exmo 144,716 143,207 145,476 136,665 +1.05% 0.33K 21:30:25  
  Ethereum RUB Index Investing.com 144,716 143,207 145,476 136,665.0 +1.05% 0.33K 21:29:56  
  Ethereum CAD Index Investing.com 2,489.91 2,402.49 2,504.61 2,324.55 +3.64% 0.32K 21:28:48  
  ETH/UAH Exmo 55,878.2 55,357.7 56,491.4 52,910.0 +0.94% 0.31K 21:29:02  
  ETH/LTC Exmo 14.9050 15.4381 15.5252 14.5359 -3.45% 0.27K 21:30:25  
  ETH/CAD Kraken 2,489.94 2,404.35 2,504.99 2,323.47 +3.56% 0.22K 21:30:26  
  ETH/XRP CoinField 2,947.7844 3,153.8479 3,050.3589 2,934.0799 -6.53% 0.12K 21:30:25  
  ETH/CAD CoinField 2,489.84 2,429.40 2,503.79 2,331.16 +2.49% 0.10K 21:30:22  
  ETH/BRL Coinext 10,071.00 10,033.80 10,075.29 9,533.34 +0.37% 0.08K 21:30:24  
  ETH/THB Satang Pro 64,499.0 62,000.0 64,577.0 60,500.0 +4.03% 0.05K 21:29:43  
  ETH/BRL NovaDAX 9,928.48 9,950.00 10,086.67 9,568.73 -0.22% 0.05K 21:30:26  
  ETH/JPY Kraken 224,516 217,635 224,516 209,913 +3.16% 0.04K 21:30:22  
  ETH/NGN Luno 2,609,000 2,557,000 2,609,000 2,609,000 +2.03% 0.01K 21:25:10  
  Ethereum HKD Index Investing.com 15,335.200 15,244.518 15,372.526 14,754.139 +0.59% 0.01K 21:16:36  
  ETH/HKD QUOINE 15,335.2 15,244.5 15,826.9 14,615.8 +0.59% 0.01K 21:30:11  
  ETH/AUD QUOINE 2,671.68 2,585.86 2,690.50 2,485.10 +3.32% 0.01K 21:29:37  
  ETH/IDR Luno 27,511,000 28,428,000 27,511,000 27,511,000 -3.23% 0.00K 21:12:02  
  ETH/AUD Luno 2,557.94 2,627.17 2,557.94 2,557.94 -2.64% 0.00K 21:30:27  
  ETH/XAU Synthetic 1.13734 1.09398 1.14488 1.06305 +3.96% 0 21:30:24  
  ETH/PLN Exmo 4,944.00 4,944.00 4,944.00 4,944.00 0% 0 03:00:00  
  ETH/INR Synthetic 149,875 144,289 150,845 139,942.1 +3.87% 0 21:30:25  
  ETH/PHP QUOINE 11,974.0 11,974.0 105,278.0 95,469.0 0% 0 21:29:35  
  Ethereum SAR Index Investing.com 7,577.86 7,297.34 7,628.23 7,079.39 +3.84% 0 21:29:25  
  ETH/ZAR Synthetic 28,683.2 27,683.5 28,846.8 26,851.1 +3.61% 0 21:30:25  
  ETH/MXN Synthetic 40,022.0 39,836.1 40,628.1 38,124.2 +0.47% 0 21:30:26  
  ETH/SAR Synthetic 7,579.17 7,404.74 7,628.23 7,079.39 +2.36% 0 21:30:26  
  ETH/SEK Synthetic 17,111.2 16,742.3 17,221.8 16,004.4 +2.20% 0 21:30:26  
  Ethereum SEK Index Investing.com 17,108.5 16,513.6 17,221.8 16,004.4 +3.60% 0 21:29:27  
  ETH/MYR Synthetic 8,407.37 8,217.17 8,461.78 7,859.59 +2.31% 0 21:30:26  
  ETH/VND Synthetic 46,491,948 45,465,000 46,792,846 43,425,794 +2.26% 0 21:30:26  
  Ethereum INR Index Investing.com 149,849 144,289 150,845 139,942.1 +3.85% 0 21:29:23  
  Ethereum CNY Index Investing.com 13,077.6 12,597.5 13,164.5 12,226.7 +3.81% 0 21:29:53  
  Ethereum VND Index Investing.com 46,483,897 44,805,548 46,792,846 43,425,794 +3.75% 0 21:29:23  
  Ethereum ILS Index Investing.com 6,551.97 6,331.00 6,597.55 6,137.92 +3.49% 0 21:29:27  
  ETH/ILS Synthetic 6,553.01 6,425.56 6,597.55 6,137.92 +1.98% 0 21:30:26  
  ETH/CNY Synthetic 13,077.6 12,782.9 13,164.5 12,226.7 +2.31% 21:29:49  

Binance USD

(4.56%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  BUSD/USD Binance 0.9999 0.9998 1.0004 0.9998 0% 783.18M 21:29:31  

كاردانو

(4.36%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Cardano Investing.com 1.389572 1.214157 1.397310 1.202887 +14.45% 744.47M 21:30:13  
  ADA/USD Binance 1.390000 1.214500 1.399800 1.195500 +14.45% 443.62M 21:29:51  
  ADA/USD HitBTC 1.388243 1.242746 1.398604 1.196278 +11.71% 203.26M 21:30:04  
  Cardano KRW Index Investing.com 1,605.00 1,440.00 1,625.00 1,400.00 +11.46% 101.20M 21:30:19  
  ADA/KRW Upbit 1,605.00 1,440.00 1,630.00 1,400.00 +11.46% 101.20M 21:30:17  
  Cardano BTC Index Investing.com 0.00003979 0.00003703 0.00004101 0.00003673 +7.44% 99.87M 21:30:23  
  ADA/USD Huobi 1.390393 1.214322 1.399888 1.195864 +14.50% 76.85M 21:30:02  
  ADA/BTC Binance 0.00003979 0.00003657 0.00004106 0.00003633 +8.80% 71.56M 21:29:40  
  ADA/USD Gate.io 1.390400 1.213800 1.399400 1.196000 +14.55% 20.75M 21:30:11  
  Cardano TRY Index Investing.com 12.05316 10.52707 12.13703 10.44829 +14.50% 20.04M 21:30:22  
  Cardano ETH Index Investing.com 0.000688 0.000630 0.000703 0.000630 +9.10% 17.07M 21:30:03  
  ADA/ETH Binance 0.000688 0.000630 0.000703 0.000624 +9.16% 13.25M 21:29:39  
  ADA/BTC Huobi 0.00003979 0.00003698 0.00004136 0.00003637 +7.60% 12.68M 21:30:06  
  ADA/EUR Kraken 1.166523 1.017876 1.172911 1.007646 +14.60% 10.64M 21:30:24  
  Cardano EUR index Investing.com 1.166523 1.017876 1.172911 1.007646 +14.60% 10.64M 21:30:19  
  ADA/BTC HitBTC 0.00003974 0.00003655 0.00004103 0.00003640 +8.73% 10.58M 21:30:04  
  ADA/TRY BTCTurk 12.0490 10.5230 12.1380 10.3530 +14.50% 9.14M 21:30:26  
  ADA/TRY Binance 12.065 10.522 12.144 10.355 +14.66% 7.93M 21:30:27  
  ADA/BNB Binance 0.004428 0.004238 0.004674 0.004190 +4.48% 7.50M 21:29:51  
  ADA/THB Bitkub 44.16 38.77 44.40 38.22 +13.90% 4.40M 21:30:26  
  ADA/BTC Bittrex 0.00003979 0.00003653 0.00004107 0.00003636 +8.92% 3.06M 21:30:23  
  ADA/TRY Paribu 12.0700 10.8200 12.2000 10.3060 +11.55% 2.98M 21:30:26  
  ADA/BRL Binance 6.868 6.206 6.936 6.000 +10.67% 2.46M 21:30:26  
  ADA/ETH HitBTC 0.00068765 0.00062650 0.00070249 0.00062420 +9.76% 2.39M 21:30:02  
  ADA/BTC Kraken 0.00003984 0.00003654 0.00004101 0.00003676 +9.03% 2.00M 21:30:23  
  ADA/ETH Huobi 0.000687 0.000630 0.000704 0.000624 +9.05% 1.02M 21:30:25  
  ADA/ETH Bittrex 0.000688 0.000624 0.000703 0.000624 +10.19% 413.23K 21:30:24  
  ADA/BRL NovaDAX 6.874 6.222 6.935 6.050 +10.48% 172.42K 21:30:25  
  ADA/VND Synthetic 31,937.1 28,689.0 32,157.8 27,764.6 +11.32% 0 21:29:25  
  ADA/RUB Synthetic 100.2863 90.6215 101.0933 87.5514 +10.66% 0 21:29:24  
  ADA/SAR Synthetic 5.20643 4.67249 5.24240 4.52313 +11.43% 0 21:29:23  
  ADA/TRY Synthetic 12.08646 10.76183 12.17137 10.43566 +12.31% 0 21:29:23  
  ADA/MXN Synthetic 27.51607 24.63256 27.97916 24.35885 +11.71% 0 21:30:27  
  ADA/PLN Synthetic 5.26161 4.72482 5.30035 4.58047 +11.36% 0 21:29:23  
  ADA/ILS Synthetic 4.50158 3.96703 4.53409 3.92161 +13.47% 0 21:29:24  
  ADA/ZAR Synthetic 19.72041 17.34661 19.89204 17.16754 +13.68% 0 21:30:26  
  ADA/INR Synthetic 103.0425 92.3883 103.6661 89.4112 +11.53% 0 21:30:26  
  ADA/EUR Synthetic 1.165641 1.042921 1.172927 1.008361 +11.77% 0 21:30:25  
  ADA/SEK Synthetic 11.75452 10.56460 11.83671 10.22929 +11.26% 0 21:29:24  
  ADA/CNY Synthetic 8.98505 8.06619 9.04713 7.81199 +11.39% 0 21:29:24  
  ADA/CAD Synthetic 1.70984 1.53199 1.72261 1.48381 +11.61% 0 21:29:25  
  Cardano RUB Index Investing.com 100.2863 88.6974 101.0933 87.5514 +13.07% 0 21:29:23  
  ADA/AUD Synthetic 1.83057 1.61008 1.84419 1.59131 +13.69% 0 21:29:26  
  Cardano INR Index Investing.com 102.9548 90.4120 103.6661 89.4112 +13.87% 0 21:29:25  
  Cardano ZAR Index Investing.com 19.70396 17.34661 19.89204 17.16754 +13.59% 0 21:29:25  
  Cardano MXN Index Investing.com 27.50236 24.63256 27.97916 24.35885 +11.65% 0 21:29:23  
  Cardano PLN Index Investing.com 5.26161 4.72482 5.30035 4.58047 +11.36% 0 21:29:25  
  ADA/MYR Synthetic 5.77535 5.18515 5.81525 5.02454 +11.38% 0 21:29:25  
  ADA/USD Synthetic 1.389490 1.219313 1.397899 1.205815 +13.96% 0 21:30:24  
  Cardano SEK Index Investing.com 11.75452 10.56460 11.83671 10.22929 +11.26% 0 21:29:26  
  ADA/HKD Synthetic 10.77764 9.67511 10.85210 9.36321 +11.40% 0 21:29:25  
  Cardano ILS Index Investing.com 4.50158 3.96703 4.53409 3.92161 +13.47% 0 21:29:27  
  Cardano CNY Index Investing.com 8.98505 7.89365 9.04713 7.81199 +13.83% 0 21:29:27  
  Cardano HKD Index Investing.com 10.77764 9.46790 10.85210 9.36321 +13.83% 0 21:29:25  
  Cardano MYR Index Investing.com 5.77535 5.07423 5.81525 5.02454 +13.82% 0 21:29:25  
  Cardano VND Index Investing.com 31,937.1 28,689.0 32,157.8 27,764.6 +11.32% 0 21:29:29  
  Cardano CAD Index Investing.com 1.70984 1.53199 1.72261 1.48381 +11.61% 0 21:29:25  
  Cardano AUD Index Investing.com 1.83057 1.64386 1.84419 1.59131 +11.36% 0 21:29:26  
  Cardano SAR Index Investing.com 5.20643 4.57255 5.24240 4.52313 +13.86% 0 21:29:25  

دوغ كوين

(4.29%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Dogecoin Investing.com 0.246515 0.221114 0.246985 0.222169 +11.49% 5.53B 21:30:25  
  DOGE/USD Binance 0.246800 0.232210 0.247620 0.215350 +6.28% 3.43B 21:30:11  
  DOGE/USD Huobi 0.246696 0.232307 0.247630 0.215368 +6.19% 1.40B 21:29:57  
  DOGE/BUSD Binance 0.24660 0.23232 0.24750 0.21511 +6.15% 403.53M 21:29:33  
  DOGE/USD ZB.COM 0.246938 0.221398 0.247498 0.215364 +11.54% 387.96M 21:30:26  
  Dogecoin BTC Index Investing.com 0.00000674 0.00000650 0.00000699 0.00000663 +3.68% 373.34M 21:30:22  
  DOGE/TRY Binance 2.1401 1.9150 2.1458 1.8670 +11.75% 356.72M 21:29:32  
  DOGE/BTC Binance 0.00000707 0.00000665 0.00000721 0.00000654 +6.32% 317.67M 21:30:18  
  DOGE/USD Coinbase Pro 0.247100 0.232400 0.247100 0.247100 +6.33% 299.57M 21:30:26  
  DOGE/TRY Paribu 2.1340 2.0070 2.1370 1.8500 +6.33% 294.23M 21:30:26  
  DOGE/EUR Binance 0.20719 0.19470 0.20769 0.18009 +6.42% 183.95M 21:30:22  
  Dogecoin ETH Index Investing.com 0.00007881 0.00007685 0.00008767 0.00007877 +2.56% 77.10M 21:30:19  
  DOGE/ETH HitBTC 0.00004873 0.00004588 0.00005068 0.00004581 +6.21% 45.45M 21:30:21  
  DOGE/KRW Bithumb 285.3 268.2 286.0 275.4 +6.38% 39.01M 21:30:27  
  DOGE/EUR Kraken 0.20700 0.18549 0.20751 0.18669 +11.59% 33.08M 21:30:24  
  DOGE/ETH Huobi 0.00012203 0.00011765 0.00012402 0.00011244 +3.72% 31.64M 21:30:02  
  DOGE/BTC HitBTC 0.00000283 0.00000270 0.00000298 0.00000268 +4.81% 29.21M 21:30:13  
  DOGE/EUR Coinbase Pro 0.20730 0.19490 0.20730 0.20730 +6.36% 14.25M 21:30:27  
  DOGE/BTC Coinbase Pro 0.00000710 0.00000690 0.00000710 0.00000710 +2.90% 13.67M 21:30:19  
  DOGE/USD HitBTC 0.098921 0.092584 0.099093 0.088854 +6.84% 10.90M 21:30:11  
  DOGE/BTC Bittrex 0.00000706 0.00000666 0.00000720 0.00000655 +6.01% 9.10M 21:30:19  
  DOGE/RUB Binance 17.980 17.063 18.000 15.830 +5.37% 5.85M 21:30:24  
  DOGE/BTC Kraken 0.00000706 0.00000667 0.00000720 0.00000682 +5.85% 3.68M 21:30:19  
  DOGE/TRY Bitci.com 2.14200 1.98000 2.15000 1.87100 +8.18% 2.38M 21:28:25  
  DOGE/TRY Koinim 2.1000 2.0400 2.1000 1.8001 +2.94% 89.21K 21:29:47  
  DOGE/LTC STEX 0.00156413 0.00157971 0.00160327 0.00156218 -0.99% 3.04K 20:41:07  
  DOGE/BRL Coingecko 1.21000000 1.15999997 1.22000000 1.08000000 +4.31% 0 21:22:34  
  DOGE/CAD Synthetic 0.303559 0.285522 0.304390 0.273565 +6.32% 21:29:52  
  DOGE/CNY Synthetic 0.63766 0.59704 0.63990 0.58098 +6.80% 21:29:51  

XRP

(3.61%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  ريبيل Investing.com 0.68290 0.61434 0.69153 0.61716 +11.16% 1.01B 21:30:23  
  XRP KRW Index Investing.com 790.03 715.93 799.73 729.01 +10.35% 870.12M 21:30:27  
  XRP/KRW Upbit 790.00 724.00 801.00 720.00 +9.12% 767.06M 21:30:18  
  XRP/USD Binance 0.68280 0.61390 0.69280 0.60070 +11.22% 686.82M 21:29:55  
  XRP/USD Huobi 0.68324 0.62544 0.69327 0.60072 +9.24% 187.02M 21:30:15  
  XRP/USD OKEx 0.68297 0.61522 0.69263 0.60092 +11.01% 87.41M 21:29:54  
  XRP BTC Index Investing.com 0.00001955 0.00001861 0.00001978 0.00001896 +5.05% 86.82M 21:30:09  
  XRP/BTC Binance 0.00001955 0.00001861 0.00001979 0.00001828 +5.05% 84.74M 21:29:35  
  XRP/KRW Coinone 790.00 724.00 799.00 702.00 +9.12% 70.23M 21:30:24  
  XRP JPY Index Investing.com 75.610 68.335 76.557 68.478 +10.65% 56.22M 21:30:25  
  XRP/USD BitStamp 0.68266 0.62557 0.69285 0.60045 +9.13% 52.49M 21:30:26  
  XRP EUR index Investing.com 0.57271 0.51632 0.58061 0.51753 +10.92% 46.04M 21:30:16  
  XRP/JPY Bitbank 75.584 69.409 76.600 66.780 +8.90% 43.55M 21:30:26  
  XRP TRY Index Investing.com 5.92660 5.32766 5.98742 5.36057 +11.24% 43.46M 21:30:15  
  XRP/KRW Bithumb 790.90 723.60 800.00 756.30 +9.30% 32.84M 21:30:26  
  XRP/EUR BitStamp 0.57272 0.52463 0.58056 0.50406 +9.17% 25.42M 21:30:27  
  XRP/EUR Kraken 0.57272 0.51576 0.58079 0.51800 +11.04% 20.35M 21:30:23  
  XRP/TRY BTCTurk 5.92500 5.32000 5.99000 5.20100 +11.37% 19.76M 21:30:07  
  XRP/KRW ProBit Exchange 962.00 962.00 1,017.00 962.00 0% 16.56M 03:00:00  
  XRP/TRY Binance 5.926 5.427 6.003 5.210 +9.19% 16.50M 21:29:31  
  XRP ETH Index Investing.com 0.000338 0.000317 0.000341 0.000324 +6.65% 14.28M 21:30:22  
  XRP/JPY Liquid 75.700 69.449 76.850 66.693 +9.00% 12.62M 21:30:24  
  XRP/ETH Binance 0.000338 0.000317 0.000341 0.000313 +6.67% 8.47M 21:29:38  
  XRP/TRY Paribu 5.932 5.430 5.985 5.180 +9.24% 6.81M 21:30:16  
  XRP/MXN Bitso 13.5960 12.7448 13.8500 12.2141 +6.68% 3.64M 21:30:27  
  XRP MXN Index Investing.com 13.5960 12.7448 13.8500 12.5218 +6.68% 3.64M 21:30:25  
  XRP THB Index Investing.com 21.7879 19.6129 21.9757 19.6946 +11.09% 3.63M 21:30:27  
  XRP/THB Bitkub 21.79 19.94 21.98 19.15 +9.28% 3.59M 21:30:26  
  XRP/ETH OKEx 0.000338 0.000316 0.000341 0.000313 +6.96% 3.53M 21:30:20  
  XRP MYR Index Investing.com 2.85170 2.58830 2.89710 2.55630 +10.18% 3.38M 21:30:17  
  XRP/MYR Luno 2.85170 2.58830 2.85170 2.85170 +10.18% 3.38M 21:30:15  
  XRP ZAR Index Investing.com 9.9600 8.9700 10.0400 9.0300 +11.04% 2.96M 21:30:22  
  XRP/ZAR Luno 9.9600 8.9700 9.9600 9.9600 +11.04% 2.96M 21:30:18  
  XRP/IDR BTC Indonesia 9,817.0 8,945.0 9,926.0 8,706.0 +9.75% 2.40M 21:30:13  
  XRP IDR Index Investing.com 9,817.0 8,945.0 9,926.0 8,948.0 +9.75% 2.40M 21:30:07  
  XRP/ETH Bibox 0.00033814 0.00031676 0.00034111 0.00031310 +6.75% 2.10M 21:30:26  
  XRP/BTC HitBTC 0.00001956 0.00001863 0.00001978 0.00001828 +4.99% 2.08M 21:30:11  
  XRP BRL Index Investing.com 3.41 3.14 3.45 3.12 +8.68% 1.94M 21:30:15  
  XRP/AUD BTC Markets 0.90230 0.82370 0.91170 0.79990 +9.54% 1.79M 21:30:11  
  XRP AUD Index Investing.com 0.90230 0.81990 0.91170 0.81600 +10.05% 1.79M 21:17:46  
  XRP/BRL MercadoBitcoin 3.41 3.14 3.45 3.01 +8.74% 1.70M 21:30:27  
  XRP INR Index Investing.com 52.780 48.360 53.370 48.210 +9.14% 636.35K 21:29:21  
  XRP/INR Bitbns 52.78 48.62 53.37 47.00 +8.56% 636.35K 21:30:19  
  XRP/RUB Exmo 49.062 45.403 49.450 43.975 +8.06% 455.64K 21:30:27  
  XRP RUB Index Investing.com 49.062 44.773 49.450 44.836 +9.58% 455.12K 21:30:23  
  XRP/TRY Bitci.com 5.94 5.36 5.95 5.20 +10.80% 381.18K 21:27:27  
  XRP/GBP CoinField 0.4901 0.4484 0.4965 0.4535 +9.30% 380.84K 21:29:05  
  XRP/EUR CoinField 0.5718 0.5262 0.5789 0.5312 +8.67% 274.49K 21:29:13  
  XRP/BRL NovaDAX 3.39 3.13 3.42 3.03 +8.30% 213.25K 21:30:23  
  XRP/ETH Bittrex 0.000338 0.000317 0.000341 0.000314 +6.83% 180.18K 21:30:18  
  XRP/JPY CoinField 75.85 69.41 76.62 70.14 +9.28% 46.33K 21:30:17  
  XRP CAD Index Investing.com 0.85090 0.76510 0.85810 0.77000 +11.21% 45.86K 21:26:23  
  XRP/CAD CoinField 0.8509 0.7758 0.8581 0.7824 +9.68% 45.86K 21:30:11  
  XRP/THB Satang Pro 21.60 19.93 21.61 18.23 +8.38% 39.69K 21:25:36  
  XRP/AED CoinField 2.5115 2.3007 2.5442 2.3202 +9.16% 37.49K 21:30:25  
  XRP/NGN Luno 885.00 837.00 885.00 885.00 +5.73% 35.54K 21:30:11  
  XRP/BRL Coinext 3.44 3.17 3.45 3.11 +8.46% 26.40K 21:30:27  
  XRP/EOS HitBTC 0.176306 0.172197 0.181034 0.165450 +2.39% 3.28K 21:30:03  
  XRP/TRY Synthetic 5.94642 5.39963 6.01906 5.34769 +10.13% 0 21:30:26  
  XRP/SAR Synthetic 2.56163 2.34437 2.59291 2.31559 +9.27% 0 21:30:26  
  XRP VND Index Investing.com 15,713.5 14,147.5 15,905.3 14,204.1 +11.07% 0 21:30:25  
  XRP/SEK Synthetic 5.7833 5.3007 5.8557 5.2353 +9.11% 0 21:30:26  
  XRP/ILS Synthetic 2.21480 2.03436 2.24264 2.00764 +8.87% 0 21:30:26  
  XRP/CNY Synthetic 4.4208 4.0471 4.4747 3.9990 +9.23% 0 21:30:26  
  XRP/HKD Synthetic 5.3027 4.8544 5.3675 4.7932 +9.24% 0 21:30:26  
  XRP/MYR Synthetic 2.84155 2.60159 2.87624 2.57079 +9.22% 0 21:30:26  
  XRP/VND Synthetic 15,713.5 14,394.4 15,905.3 14,204.1 +9.16% 0 21:30:26  
  XRP/CAD Synthetic 0.84121 0.76866 0.85143 0.75972 +9.44% 0 21:30:26  
  XRP/AUD Synthetic 0.90055 0.82479 0.91196 0.81488 +9.18% 0 21:30:26  
  XRP/PLN Synthetic 2.58895 2.37063 2.62094 2.34538 +9.21% 0 21:30:26  
  XRP/MXN Synthetic 13.5267 12.6123 13.8153 12.4707 +7.25% 0 21:30:26  
  XRP PLN Index Investing.com 2.58895 2.33144 2.62094 2.34538 +11.05% 0 21:30:25  
  XRP/ZAR Synthetic 9.6944 8.8833 9.8092 8.7828 +9.13% 0 21:30:25  
  XRP/INR Synthetic 50.655 45.560 51.274 45.774 +11.18% 0 21:30:25  
  XRP SEK Index Investing.com 5.7782 5.2142 5.8557 5.2353 +10.82% 0 21:29:23  
  XRP ILS Index Investing.com 2.21480 1.99903 2.24264 2.00764 +10.79% 0 21:30:25  
  XRP CNY Index Investing.com 4.4168 3.9777 4.4747 3.9990 +11.04% 0 21:29:26  
  XRP HKD Index Investing.com 5.3027 4.8544 5.3675 4.7932 +9.24% 0 21:30:25  
  XRP SAR Index Investing.com 2.56163 2.34437 2.59291 2.31559 +9.27% 0 21:30:26  
  XRP/TRX Synthetic 10.1449 11.3437 11.1693 9.4874 -10.57% 21:29:49  
  XRP/ARS Synthetic 65.21 59.72 66.07 58.93 +9.19% 21:29:52  

بينانس كوين

(3.16%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Binance Coin Investing.com 313.81 286.94 316.20 281.74 +9.36% 3.44M 21:30:22  
  BNB/USD Binance 313.82 292.16 316.49 281.50 +7.41% 2.90M 21:29:33  
  BNB/USD p2pb2b 313.84 291.99 316.48 281.32 +7.48% 411.23K 21:30:24  
  Binance Coin BTC Index Investing.com 0.008988 0.008698 0.009204 0.008683 +3.33% 301.21K 21:30:20  
  BNB/BTC Binance 0.008988 0.008699 0.009208 0.008572 +3.32% 276.72K 21:29:33  
  Binance Coin ETH Index Investing.com 0.155378 0.147971 0.157318 0.148651 +5.01% 112.53K 21:30:22  
  BNB/ETH Binance 0.155370 0.147360 0.157460 0.146880 +5.44% 101.71K 21:29:35  
  BNB/USD Bit-Z 314.32 286.81 316.72 281.20 +9.60% 95.38K 21:30:26  
  BNB/EUR Binance 263.5300 240.0700 265.4400 235.6800 +9.77% 92.36K 21:30:23  
  BNB/TRY Binance 2,726.00 2,530.00 2,744.00 2,441.00 +7.75% 41.89K 21:30:12  
  BNB/USD LBank 313.62 291.80 316.60 281.20 +7.48% 30.55K 21:30:26  
  BNB/BTC p2pb2b 0.008991 0.008690 0.009208 0.008679 +3.46% 18.85K 21:30:26  
  BNB/BRL Binance 1,552.94 1,456.64 1,562.06 1,412.26 +6.61% 13.96K 21:30:22  
  BNB/ETH p2pb2b 0.155500 0.147970 0.157460 0.148588 +5.09% 7.85K 21:30:24  
  BNB/BTC Coinsbit 0.008987 0.008618 0.009205 0.008683 +4.29% 5.64K 21:30:19  
  BNB/ETH Coinsbit 0.155330 0.147300 0.157380 0.148594 +5.45% 2.98K 21:30:18  

يو إس دي كوين

(2.75%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  USD Coin Index Investing.com 0.999987 0.999992 1.000301 0.999624 -0.00% 111.55M 21:30:15  
  USDC/USD Binance 1.000000 0.999900 1.000900 0.999700 +0.01% 103.18M 21:30:09  
  USDC/USD LATOKEN 0.999980 0.999940 1.000590 0.999710 +0.00% 3.97M 21:30:27  
  USDC/USD BitMart 0.999900 0.999600 1.000000 0.989600 +0.03% 1.93M 21:30:26  
  USDC/USD OKEx 1.000500 1.000100 1.001700 1.000100 +0.04% 1.73M 21:30:17  
  USDC/BTC OKEx 0.00002860 0.00003010 0.00003090 0.00002840 -4.98% 887.68K 21:30:16  
  USD Coin BTC Index Investing.com 0.00002860 0.00002980 0.00003090 0.00002840 -4.03% 887.68K 21:30:14  
  USDC/USD Hotbit 0.997505 0.996502 1.000000 0.996501 +0.10% 727.15K 21:30:04  
  USDC/KRW Korbit 1,157.00 1,160.00 1,167.00 1,155.00 -0.26% 85.39K 21:25:34  
  USD Coin KRW Index Investing.com 1,157.00 1,157.00 1,164.00 1,156.00 0% 85.39K 21:25:34  
  USDC/USD Synthetic 1.000349 1.001681 1.007219 0.996922 -0.13% 21:29:49  

لايتكوين

(2.47%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  لايتكوين Investing.com 135.290 125.145 137.142 123.752 +8.11% 13.82M 21:30:25  
  LTC/USD Coinbene 135.240 125.090 137.350 123.620 +8.11% 10.79M 21:30:27  
  LTC/USD IDCM 135.28 127.79 137.36 123.63 +5.86% 1.57M 21:30:24  
  LTC/USD Binance 135.420 127.920 137.360 123.600 +5.86% 726.81K 21:29:42  
  LTC/USD Huobi 135.360 127.890 137.400 123.630 +5.84% 436.61K 21:30:08  
  Litecoin KRW Index Investing.com 156,774 148,132 158,853 144,385 +5.83% 339.59K 21:30:22  
  LTC/USD ZB.COM 135.385 125.385 137.534 123.570 +7.98% 296.99K 21:30:04  
  LTC/KRW Bithumb 156,800 148,100 158,900 154,500 +5.87% 248.74K 21:28:59  
  Litecoin BTC Index Investing.com 0.003876 0.003770 0.004027 0.003810 +2.81% 123.87K 21:30:21  
  LTC/KRW Upbit 156,700 148,150 158,800 144,300 +5.77% 76.12K 21:30:23  
  LTC/BTC OKEx 0.003872 0.003767 0.004031 0.003756 +2.79% 70.82K 21:30:26  
  Litecoin EUR index Investing.com 113.455 105.169 115.075 103.970 +7.88% 67.80K 21:30:22  
  LTC/BTC HitBTC 0.003876 0.003806 0.004031 0.003754 +1.84% 52.74K 21:30:11  
  LTC/EUR BitStamp 113.460 107.360 115.000 103.710 +5.68% 25.78K 21:30:28  
  LTC/BNB Binance 0.4318 0.4371 0.4525 0.4315 -1.21% 22.81K 21:29:46  
  LTC/EUR Coinbase Pro 113.43 105.02 113.43 113.43 +8.01% 21.41K 21:30:28  
  LTC/EUR Kraken 113.580 105.540 115.120 103.890 +7.62% 20.61K 21:30:11  
  LTC/JPY Bitbank 14,985.6 14,194.0 15,222.3 13,745.0 +5.58% 18.07K 21:30:28  
  LTC/KRW Coinone 156,700 148,300 158,500 144,200 +5.66% 14.20K 21:30:03  
  Litecoin ETH Index Investing.com 0.06702 0.06477 0.06885 0.06533 +3.47% 12.00K 21:30:19  
  LTC/GBP Coinbase Pro 97.13 89.87 97.13 97.13 +8.08% 11.05K 21:30:26  
  Litecoin TRY Index Investing.com 1,178.09 1,083.97 1,189.37 1,077.90 +8.68% 9.95K 21:30:19  
  LTC/ETH Bibox 0.06695 0.06475 0.06894 0.06424 +3.41% 7.27K 21:30:24  
  LTC/TRY BTCTurk 1,177.20 1,085.00 1,189.60 1,070.40 +8.50% 5.72K 21:30:27  
  LTC/TRY Paribu 1,179.30 1,111.00 1,198.99 1,050.07 +6.15% 4.24K 21:30:16  
  LTC/IDR BTC Indonesia 1,933,000 1,814,000 1,964,000 1,792,000 +6.56% 2.55K 21:29:32  
  LTC/ETH OKEx 0.06700 0.06480 0.06890 0.06430 +3.40% 2.35K 21:29:44  
  LTC/ZAR Luno 1,970.00 1,837.00 1,970.00 1,970.00 +7.24% 2.29K 21:30:28  
  Litecoin ZAR Index Investing.com 1,970.00 1,837.00 2,000.00 1,807.00 +7.24% 2.29K 21:30:16  
  LTC/INR Bitbns 10,469.49 9,931.26 10,559.41 9,661.08 +5.42% 2.28K 21:30:19  
  Litecoin INR Index Investing.com 10,469.5 9,931.3 10,555.2 9,665.9 +5.42% 2.28K 21:26:14  
  Litecoin BRL Index Investing.com 671.91 639.42 683.16 626.07 +5.08% 2.24K 21:30:08  
  Litecoin MYR Index Investing.com 568.00 527.00 575.00 519.00 +7.78% 1.96K 21:30:16  
  LTC/MYR Luno 567.00 527.00 567.00 567.00 +7.59% 1.96K 21:30:24  
  LTC/BRL MercadoBitcoin 672.93 639.48 683.98 623.09 +5.23% 1.85K 21:30:27  
  LTC/THB Bitkub 4,316.74 4,059.53 4,350.00 3,957.18 +6.34% 1.77K 21:30:28  
  LTC/ETH p2pb2b 0.0670 0.0648 0.0689 0.0653 +3.30% 1.55K 21:30:23  
  LTC/RUB Exmo 9,720.6 9,264.6 9,820.7 8,991.1 +4.92% 1.20K 21:30:28  
  Litecoin RUB Index Investing.com 9,720.6 9,264.6 9,820.7 8,991.1 +4.92% 1.20K 21:30:26  
  LTC/ETH Coinsbit 0.06708 0.06448 0.06883 0.06534 +4.03% 0.83K 21:30:19  
  LTC/PLN BitBay 519.99 489.19 520.00 472.72 +6.30% 0.78K 21:30:28  
  Litecoin PLN Index Investing.com 519.99 480.35 520.00 474.29 +8.25% 0.78K 21:30:15  
  LTC/KRW GOPAX 157,200 147,100 157,400 144,100 +6.87% 0.53K 20:47:31  
  Litecoin AUD Index Investing.com 179.370 169.640 180.610 163.730 +5.74% 0.51K 21:10:30  
  LTC/AUD BTC Markets 179.370 169.640 180.610 163.580 +5.74% 0.51K 21:30:28  
  LTC/BCH CoinEx 0.27762174 0.27345407 0.27774015 0.26746029 +1.52% 0.49K 21:30:26  
  LTC/BTC Coinbene 0.003871 0.003766 0.004028 0.003753 +2.79% 0.32K 21:30:25  
  LTC/BRL NovaDAX 670.00 643.34 682.14 625.11 +4.14% 0.24K 21:30:26  
  LTC/BRL Coinext 662.02 624.00 687.09 625.62 +6.09% 0.14K 21:30:27  
  LTC/EOS HitBTC 34.9413 35.1043 36.2176 34.3858 -0.46% 0.07K 21:30:02  
  LTC/NGN Luno 172,505 168,000 172,505 172,505 +2.68% 0.07K 21:25:32  
  Litecoin HKD Index Investing.com 1,052.18 992.99 1,065.90 960.85 +5.96% 0 21:29:26  
  LTC/RUB Synthetic 9,769.6 9,300.8 9,915.2 8,984.9 +5.04% 0 21:30:28  
  LTC/INR Synthetic 10,029.5 9,482.1 10,182.1 9,175.8 +5.77% 0 21:30:26  
  LTC/ZAR Synthetic 1,919.45 1,784.88 1,948.01 1,760.58 +7.54% 0 21:30:26  
  LTC/MXN Synthetic 2,678.23 2,534.57 2,740.83 2,499.92 +5.67% 0 21:30:27  
  LTC/PLN Synthetic 512.60 484.92 520.49 470.14 +5.71% 0 21:30:27  
  LTC/TRY Synthetic 1,177.36 1,104.52 1,195.30 1,071.92 +6.59% 0 21:30:27  
  LTC/SAR Synthetic 507.19 479.55 514.91 464.19 +5.76% 0 21:30:28  
  LTC/ILS Synthetic 439.47 408.19 445.35 402.45 +7.66% 0 21:29:24  
  LTC/SEK Synthetic 1,145.07 1,084.28 1,162.47 1,049.32 +5.61% 0 21:30:28  
  Litecoin CNY Index Investing.com 877.18 812.22 888.61 801.60 +8.00% 0 21:29:23  
  LTC/CNY Synthetic 877.18 827.86 888.61 801.60 +5.96% 0 21:29:24  
  LTC/HKD Synthetic 1,052.18 992.99 1,065.90 960.85 +5.96% 0 21:29:25  
  LTC/MYR Synthetic 563.83 532.17 571.18 515.34 +5.95% 0 21:29:25  
  LTC/VND Synthetic 3,117,909 2,944,451 3,158,546 2,847,365 +5.89% 0 21:29:25  
  LTC/CAD Synthetic 166.926 157.233 169.091 152.285 +6.16% 0 21:29:25  
  LTC/AUD Synthetic 178.712 168.715 181.030 163.351 +5.93% 0 21:29:26  
  Litecoin SAR Index Investing.com 507.19 470.49 514.91 464.19 +7.80% 0 21:30:27  
  Litecoin SEK Index Investing.com 1,147.55 1,064.71 1,162.47 1,049.32 +7.78% 0 21:29:26  
  Litecoin ILS Index Investing.com 439.47 416.14 445.35 402.45 +5.61% 0 21:29:25  
  Litecoin CAD Index Investing.com 166.926 154.348 169.091 152.285 +8.15% 0 21:29:25  
  Litecoin VND Index Investing.com 3,117,909 2,888,821 3,158,546 2,847,365 +7.93% 0 21:29:27  
  Litecoin MXN Index Investing.com 2,684.96 2,534.57 2,740.83 2,499.92 +5.93% 0 21:29:27  

إيثيريم كلاسيك

(2.31%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  Ethereum Classic Index Investing.com 42.4093 38.9383 42.7282 38.7570 +8.91% 22.30M 21:30:25  
  ETC/USD Coinbene 42.4315 38.9322 42.7452 38.3234 +8.99% 18.13M 21:30:29  
  Ethereum Classic KRW Index Investing.com 49,037.5 46,628.8 49,446.7 45,071.2 +5.17% 4.75M 21:30:19  
  ETC/KRW Upbit 49,050.0 46,630.0 49,500.0 45,000.0 +5.19% 4.55M 21:30:30  
  ETC/USD Binance 42.3920 40.2010 42.7890 38.3040 +5.45% 2.38M 21:30:04  
  ETC/USD IDCM 42.379 40.235 42.792 38.339 +5.33% 1.41M 21:30:30  
  ETC/USD ZB.COM 42.2960 38.9221 42.7689 38.2415 +8.67% 380.98K 21:30:30  
  Ethereum Classic BTC Index Investing.com 0.001213 0.001199 0.001271 0.001194 +1.23% 140.84K 21:30:28  
  ETC/KRW Bithumb 49,010.0 46,600.0 49,440.0 47,900.0 +5.17% 101.40K 21:29:45  
  ETC/KRW Coinone 48,950.0 45,350.0 49,400.0 44,800.0 +7.94% 96.95K 21:29:03  
  ETC/BTC Huobi 0.001213 0.001199 0.001272 0.001167 +1.17% 93.09K 21:30:22  
  Ethereum Classic EUR index Investing.com 35.5676 32.7595 35.8348 32.5840 +8.57% 57.46K 21:30:16  
  ETC/EUR Coinbase Pro 35.566 33.835 35.566 35.566 +5.12% 50.01K 21:30:30  
  ETC/BTC Bibox 0.001215 0.001198 0.001272 0.001166 +1.38% 44.10K 21:30:24  
  ETC/BNB Binance 0.1350 0.1360 0.1452 0.1345 -0.74% 31.96K 21:30:02  
  Ethereum Classic ETH Index Investing.com 0.020916 0.020356 0.021711 0.020397 +2.75% 31.81K 21:30:25  
  ETC/ETH Bibox 0.021002 0.020383 0.021737 0.019949 +3.04% 29.23K 21:30:25  
  ETC/GBP Coinbase Pro 30.393 29.008 30.393 30.393 +4.77% 8.63K 21:30:30  
  ETC/USD Poloniex 42.2203 38.9547 42.6871 38.2594 +8.38% 7.55K 21:29:57  
  ETC/EUR Kraken 35.5780 32.9230 35.8200 32.6300 +8.06% 7.45K 21:30:28  
  ETC/RUB Exmo 3,044.3252 2,932.5229 3,076.6371 2,813.5310 +3.81% 3.87K 21:30:25  
  Ethereum Classic RUB Index Investing.com 3,044.33 2,849.43 3,076.64 2,813.53 +6.84% 3.87K 21:30:29  
  ETC/IDR BTC Indonesia 604,900 565,700 610,000 559,400 +6.93% 3.55K 21:30:03  
  ETC/BTC Poloniex 0.001205 0.001171 0.001259 0.001160 +2.90% 2.76K 21:30:28  
  ETC/ETH Coinsbit 0.020937 0.020033 0.021739 0.020408 +4.51% 1.95K 21:29:51  
  ETC/BTC Coinbene 0.001214 0.001171 0.001272 0.001166 +3.69% 0.90K 21:30:29  
  ETC/ETH HitBTC 0.016413 0.016629 0.019037 0.014738 -1.30% 0.56K 21:30:14  
  ETC/BCH CoinEx 0.08641695 0.08615311 0.08696104 0.08457303 +0.31% 0.34K 21:30:29  
  ETC/AUD BTC Markets 55.6900 54.6900 55.6900 51.0200 +1.83% 0.23K 21:30:29  
  Ethereum Classic AUD Index Investing.com 55.6900 54.6900 55.6900 51.0200 +1.83% 0.23K 21:15:43  
  ETC/ETH Kraken 0.020901 0.020346 0.021713 0.020799 +2.73% 0.07K 21:30:25  
  Ethereum Classic ILS Index Investing.com 137.235 126.579 138.199 125.788 +8.42% 0 21:30:28  
  Ethereum Classic CAD Index Investing.com 52.0462 49.1022 52.4792 47.5998 +6.00% 0 21:29:25  
  Ethereum Classic VND Index Investing.com 972,140 919,521 980,167 889,949 +5.72% 0 21:29:29  
  Ethereum Classic MYR Index Investing.com 175.797 161.908 177.248 161.071 +8.58% 0 21:29:25  
  Ethereum Classic HKD Index Investing.com 328.062 302.100 330.767 300.315 +8.59% 0 21:29:25  
  Ethereum Classic CNY Index Investing.com 273.922 251.869 275.756 250.555 +8.76% 0 21:30:28  
  Ethereum Classic INR Index Investing.com 3,138.72 2,884.85 3,159.73 2,867.91 +8.80% 0 21:30:27  
  Ethereum Classic SEK Index Investing.com 357.80 338.61 360.71 328.01 +5.67% 0 21:29:26  
  ETC/ILS Synthetic 137.235 126.579 138.199 125.788 +8.42% 0 21:30:29  
  ETC/INR Synthetic 3,138.72 2,961.16 3,159.73 2,867.91 +6.00% 0 21:30:26  
  ETC/ZAR Synthetic 600.69 567.47 604.32 550.28 +5.85% 0 21:30:27  
  ETC/MXN Synthetic 838.15 805.68 850.93 781.35 +4.03% 0 21:30:27  
  ETC/PLN Synthetic 160.418 151.437 161.443 146.948 +5.93% 0 21:30:27  
  ETC/TRY Synthetic 368.456 344.931 370.918 335.056 +6.82% 0 21:30:28  
  ETC/SAR Synthetic 158.725 149.759 159.788 145.082 +5.99% 0 21:30:28  
  ETC/RUB Synthetic 3,057.39 2,830.14 3,076.66 2,808.26 +8.03% 0 21:30:28  
  ETC/SEK Synthetic 358.35 338.61 360.71 328.01 +5.83% 0 21:30:29  
  ETC/CNY Synthetic 273.922 258.532 275.756 250.555 +5.95% 0 21:30:29  
  Ethereum Classic SAR Index Investing.com 158.479 149.759 159.788 145.082 +5.82% 0 21:29:25  
  ETC/HKD Synthetic 328.571 310.100 330.767 300.315 +5.96% 0 21:30:30  
  ETC/MYR Synthetic 176.070 166.191 177.248 161.071 +5.94% 0 21:30:30  
  ETC/VND Synthetic 972,140 919,521 980,167 889,949 +5.72% 0 21:29:25  
  ETC/CAD Synthetic 52.0462 49.1022 52.4792 47.5998 +6.00% 0 21:29:26  
  ETC/AUD Synthetic 55.7211 51.3741 56.1701 51.0556 +8.46% 0 21:29:26  
  Ethereum Classic ZAR Index Investing.com 599.77 553.49 604.32 550.28 +8.36% 0 21:29:25  
  Ethereum Classic MXN Index Investing.com 838.15 785.97 850.93 781.35 +6.64% 0 21:30:27  
  Ethereum Classic PLN Index Investing.com 160.418 151.437 161.443 146.948 +5.93% 0 21:30:26  
  Ethereum Classic TRY Index Investing.com 368.456 336.331 370.918 335.056 +9.55% 0 21:30:28  
  ETC/JPY Synthetic 4,804.83 4,556.57 4,840.41 4,420.52 +5.45% 21:29:52  

ترون

(2.07%)
  أسم السوق المالي الاخير فتح عالي منخفض %التغيير الحجم الوقت
  TRON Investing.com 0.067326 0.053732 0.067644 0.057827 +25.30% 9.02B 21:30:21  
  TRX/USD Huobi 0.067205 0.053738 0.068000 0.053193 +25.06% 3.25B 21:30:27  
  TRX/USD Binance 0.06735 0.05511 0.06800 0.05317 +22.21% 3.14B 21:30:00  
  TRX/USD Bitrue 0.06719 0.05512 0.07279 0.07279 +21.90% 2.01B 21:30:29  
  TRON BTC Index Investing.com 0.00000192 0.00000161 0.00000201 0.00000172 +19.44% 711.25M 21:30:27  
  TRX/USD OKEx 0.067220 0.053740 0.068080 0.053140 +25.08% 612.47M 21:30:28  
  TRON KRW Index Investing.com 77.900 63.896 79.063 67.161 +21.92% 532.36M 21:29:53  
  TRX/KRW Upbit 77.90 63.90 79.30 67.00 +21.91% 523.18M 21:29:53  
  TRX/BTC Binance 0.00000192 0.00000165 0.00000203 0.00000161 +16.36% 498.05M 21:29:40  
  TRON TRY Index Investing.com 0.58384 0.46583 0.58521 0.50140 +25.33% 274.47M 21:30:25  
  TRX/BTC OKEx 0.00000193 0.00000162 0.00000203 0.00000161 +19.14% 177.60M 21:30:27  
  TRX/TRY BTCTurk 0.5839 0.4657 0.5899 0.4615 +25.38% 157.27M 21:30:25  
  TRON ETH Index Investing.com 0.0000333 0.0000280 0.0000346 0.0000293 +19.09% 64.30M 21:30:22  
  TRX/TRY Paribu 0.5844 0.4776 0.5950 0.4502 +22.36% 59.09M 21:30:26  
  TRX/TRY Binance 0.5833 0.4782 0.5901 0.4616 +21.98% 58.10M 21:30:26  
  TRX/BITCNY CoinTiger 0.43071 0.34339 0.43327 0.34039 +25.43% 46.96M 21:30:22  
  TRX/BTC COINEGG 0.00000193 0.00000161 0.00000203 0.00000161 +19.88% 35.60M 21:30:30  
  TRX/ETH BitMart 0.00003331 0.00002797 0.00003455 0.00002760 +19.09% 27.18M 21:30:26  
  TRX/ETH Bitrue 0.00003339 0.00002799 0.00003479 0.00003479 +19.29% 21.14M 21:30:27  
  TRX/XRP Bitrue 0.098631 0.088095 0.105396 0.105396 +11.96% 16.36M 21:30:29  
  TRX/ETH OKEx 0.0000333 0.0000276 0.0000348 0.0000276 +20.65% 10.33M 21:30:08  
  TRX/KRW Bithumb 77.89 63.80 78.23 76.20 +22.08% 9.17M 21:28:50  
  TRX/ETH Bit-Z 0.0000333 0.0000275 0.0000354 0.0000273 +20.96% 5.64M 21:30:28  
  TRX/INR Bitbns 5.21 4.33 5.23 4.16 +20.32% 3.76M 21:29:17  
  TRON INR Index Investing.com 5.21000 4.33000 5.23000 4.48000 +20.32% 3.76M 21:28:17  
  TRX/BRL NovaDAX 0.334213 0.275968 0.339490 0.269129 +21.11% 909.09K 21:30:26  
  TRX/BTC Coinbene 0.00000192 0.00000161 0.00000203 0.00000161 +19.25% 0.26K 21:30:25  
  TRX/EUR Synthetic 0.056385 0.045011 0.056852 0.048523 +25.27% 0 21:30:25  
  TRON MYR Index Investing.com 0.279843 0.223642 0.281257 0.240873 +25.13% 0