أخبار عاجلة
0
_ad_free_version_header_stripe المزيد من التفاصيل

أسعار أسهم القنب

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 22nd Century4.4204.5704.300-0.050-1.12%1.07M19:40:42 
 A-Cap Energy0.0620.0630.061-0.003-4.62%352.85K09:10:34 
 Abattis Bioceuticals0.0120.0150.012-0.003-19.33%392.08K19:15:00 
 آبفي114.81115.25112.77+1.69+1.49%1.97M19:42:55 
 VIVO Cannabis0.13000.14000.1300-0.0050-3.70%113.78K19:04:00 
 General Cannabis0.65340.68000.6500-0.0164-2.45%18.92K19:07:00 
 Aerogrow Intl Inc3.21003.24003.0600+0.0000+0.00%026/02 
 Kaya Holdings0.35590.38250.3560-0.0192-5.13%8.71K18:44:00 
 مجموعة ألتريا إنك47.1847.2946.75+0.87+1.88%3.57M19:42:56 
 Americann1.161.171.11+0.05+4.46%4.43K19:10:00 
 أمفينول كورب66.8967.2266.24+0.76+1.14%715.38K19:42:55 
 Aphria16.59017.52016.4700.0000.00%004/05 
 Arena Pharma68.1968.1966.45+1.15+1.72%103.97K19:37:50 
 Aurora Cannabis10.99011.00010.500+0.180+1.67%967.31K19:40:00 
 Vapor Group Inc0.00010.00010.00010.00000.00%018/06 
 Axim Biotech0.770.890.73-0.08-9.41%166.03K19:20:00 
 Hexo7.03007.07006.8800-0.0300-0.42%592.23K19:42:00 
 Blue Line Protection0.01250.01500.0113-0.0014-9.93%4.61M19:26:00 
 Cannabis Sativa0.510.520.45+0.02+3.88%10.44K19:10:00 
 Cannagrow0.1450.1500.137-0.004-2.81%62.25K19:12:00 
 CV Sciences0.40470.41000.3786+0.0248+6.51%206.54K19:21:00 
 CannTrust0.59000.60000.5720-0.0100-1.67%12.01K19:24:00 
 Cara Therapeutic14.3014.4014.07-0.25-1.72%245.86K19:33:55 
 Cgrowth Capital Inc0.01000.01050.0090-0.0004-3.85%311.68K19:27:00 
 Corbus Pharmaceuticals Holding1.921.991.90-0.07-3.52%1.03M19:42:05 
 Costa Group Holdings Ltd3.3903.4203.3400.0000.00%2.94M09:10:34 
 Cronos8.498.498.20+0.14+1.68%1.13M19:40:49 
 Digipath0.0600.0600.057-0.000-0.17%20.58K17:19:00 
 Endexx Corp0.1230.1250.116+0.005+3.90%89.18K19:15:00 
 Enertopia Corporatio0.06320.06470.06250.00000.00%23.00K18:28:00 
 GB Sciences0.05300.05920.0530-0.0010-1.85%134.23K19:19:00 
 Greengro Tech0.01430.01450.0133+0.0005+3.62%2.06M19:26:00 
 Grow Capital0.990000.990000.990000.000000.00%0.31K18:11:00 
 Growlife Inc0.1000.1050.0990.0000.00%106.28K19:27:00 
 Terracom0.1100.1100.1000.0000.00%898.31K09:10:34 
 GW Pharma ADR219.01219.45218.600.000.00%004/05 
 Harvest One Cannabis0.08500.09000.08500.00000.00%34.06K18:48:00 
 Hemp Inc0.00750.00800.0072-0.0001-1.32%14.78M19:27:00 
 CLS Holdings USA0.2000.2310.195+0.005+2.46%211.27K18:14:00 
 India Globalization1.50001.53001.4900-0.0500-3.23%430.68K19:42:47 
 Innovative Industrial Properties188.05188.73182.61+3.68+2.00%54.24K19:27:23 
 Auxly Cannabis0.29000.29000.2750+0.0100+3.57%342.08K19:37:00 
 Kush Bottles0.9480.9900.920+0.029+3.13%487.19K19:27:00 
 Massroots0.070.080.06-0.01-10.07%1.40M19:24:00 
 Mcig Inc0.0580.0600.057-0.001-1.69%993.47K19:23:00 
 Medical Marijuana, I0.03450.03500.0310-0.0005-1.43%19.66M19:26:00 
 Medicine Man Tech2.3402.4502.300-0.090-3.70%50.58K19:23:00 
 Neptune Wellness Solutions1.501.531.50-0.02-1.32%25.66K19:39:00 
 Schweitzer-Mau.39.7740.0039.32+0.91+2.34%27.97K19:27:45 
 Scotts Miracle-Gro Comp193.55196.00193.29+1.08+0.56%182.32K19:41:12 
 سفن ويست ميديا ليمتد0.4750.4950.468-0.005-1.04%3.69M09:10:34 
 EVIO0.00160.00170.00150.00000.00%9.81M19:25:00 
 Soon Mining0.2000.2000.170+0.000+0.00%027/10 
 Surna0.06030.06600.0603-0.0047-7.30%240.81K19:26:00 
 تيراداين إنك126.03126.18124.21+1.17+0.94%635.65K19:42:52 
 Terra Tech0.30980.34130.3000-0.0157-4.82%758.54K19:26:00 
 Terrascend12.670012.850012.5500-0.0400-0.31%14.89K19:11:00 
 Tilray17.2117.4816.32+0.30+1.77%15.01M19:42:52 
 American Green0.00550.00580.0055-0.0003-4.35%6.25M19:25:00 
 Turning Point Brands42.9643.0142.46+0.82+1.95%52.95K19:35:41 
 Two Rivers Water0.43990.44000.4000+0.0399+9.97%38.90K18:44:00 
 Ubiquitech Software0.00040.00040.00030.00000.00%144.16M19:13:00 
 Heritage Cannabis0.10000.10500.0950-0.0050-4.76%327.48K19:11:00 
 United Cannabis0.01000.01010.0088+0.0012+13.64%170.49K19:22:00 
 PotNetwork Holdings0.00210.00260.0020-0.0004-16.00%14.19K19:22:00 
 Universal Corp54.3554.6054.05+0.47+0.86%37.86K19:37:50 
 Vector Group13.4213.4913.16+0.38+2.91%191.77K19:30:14 
 Village Farms International Inc12.8312.8612.24+0.42+3.38%268.06K19:42:00 
 Decibel Cannabis0.280.290.280.001.41%6.85K19:25:00 
 Zynerba Pharma5.455.455.29-0.02-0.37%366.51K19:34:45 
 Body Mind0.42000.45500.4000-0.0100-2.33%56.87K19:25:00 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني