عاجل: البيتكوين تهبط أدنى 70 ألف دولار..وهبوط جماعي للعملات البديلة
- 01 يناير, 0001
1
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
22nd Century | 0.133 | 0.150 | 0.129 | -0.002 | -1.34% | 751.10K | 14/03 | ||
A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 30/10 | ||
Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | 13/03 | ||
آبفي | 181.18 | 182.04 | 178.66 | +1.32 | +0.73% | 4.59M | 14/03 | ||
VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
Trees Corp PK | 0.0770 | 0.0820 | 0.0701 | +0.0020 | +2.67% | 20.42K | 14/03 | ||
Kaya Holdings | 0.0360 | 0.0360 | 0.0360 | 0.0000 | 0.00% | 0 | 13/03 | ||
مجموعة ألتريا إنك | 44.31 | 44.37 | 43.23 | +0.96 | +2.21% | 18.24M | 14/03 | ||
Americann | 0.06 | 0.06 | 0.06 | -0.01 | -7.69% | 0.90K | 14/03 | ||
أمفينول كورب | 109.40 | 111.30 | 108.74 | -1.13 | -1.02% | 1.92M | 14/03 | ||
Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
Aurora Cannabis | 3.910 | 4.000 | 3.840 | -0.070 | -1.76% | 680.95K | 14/03 | ||
Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 5.26% | 823.59K | 14/03 | ||
Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
Blue Line Protection | 0.0738 | 0.0738 | 0.0738 | +0.0000 | +0.00% | 0 | 13/03 | ||
Cannabis Sativa | 0.01 | 0.01 | 0.01 | 0.00 | 5.86% | 89.80K | 14/03 | ||
Cannagrow | 0.0213 | 0.0216 | 0.0180 | +0.0052 | +32.30% | 11.56K | 14/03 | ||
CV Sciences | 0.0343 | 0.0344 | 0.0306 | +0.0003 | +0.91% | 31.33K | 14/03 | ||
CannTrust | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/03 | ||
Cara Therapeutic | 0.79 | 0.89 | 0.74 | -0.08 | -9.62% | 1.04M | 14/03 | ||
Cgrowth Capital Inc | 0.0049 | 0.0050 | 0.0043 | -0.0001 | -2.00% | 1.25M | 14/03 | ||
Corbus Pharmaceuticals Holding | 45.1300 | 48.0201 | 43.9800 | -1.9500 | -4.14% | 296.00K | 14/03 | ||
Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
Cronos | 1.980 | 2.030 | 1.970 | -0.040 | -1.98% | 1.37M | 14/03 | ||
Digipath | 0.01805 | 0.01824 | 0.01786 | +0.00095 | +5.56% | 1.50K | 14/03 | ||
Endexx Corp | 0.02700 | 0.02800 | 0.02400 | 0.00000 | 0.00% | 160.34K | 14/03 | ||
Enertopia Corporatio | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 4.50K | 14/03 | ||
GB Sciences | 0.0056 | 0.0058 | 0.0054 | -0.0001 | -2.61% | 23.33K | 14/03 | ||
Greengro Tech | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 13/03 | ||
Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 2.80K | 14/03 | ||
Growlife Inc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13.52K | 14/03 | ||
Terracom | 0.245 | 0.245 | 0.235 | 0.000 | 0.00% | 792.61K | 07:47:24 | ||
Delivra Health Brands | 0.0300 | 0.0350 | 0.0300 | -0.0050 | -14.29% | 47.11K | 14/03 | ||
Hemp Inc | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 7.44M | 14/03 | ||
CLS Holdings USA | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 14.61K | 14/03 | ||
IGC Pharma | 0.3303 | 0.3430 | 0.3301 | -0.0027 | -0.81% | 174.08K | 14/03 | ||
Innovative Industrial Properties | 96.84 | 97.58 | 96.00 | -0.84 | -0.86% | 162.86K | 14/03 | ||
Auxly Cannabis | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 28.00K | 14/03 | ||
Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
BOTS Inc | 0.005 | 0.005 | 0.004 | 0.000 | 4.44% | 785.78K | 14/03 | ||
Medical Marijuana, I | 0.0014 | 0.0014 | 0.0011 | +0.0003 | +27.27% | 39.24M | 14/03 | ||
Medicine Man Tech | 0.920 | 0.990 | 0.900 | -0.044 | -4.53% | 18.74K | 14/03 | ||
Neptune Tech | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
Mativ Holdings | 17.53 | 18.09 | 17.38 | -0.58 | -3.20% | 340.91K | 14/03 | ||
Scotts Miracle-Gro Comp | 65.65 | 66.45 | 64.66 | -0.80 | -1.20% | 701.55K | 14/03 | ||
سفن ويست ميديا ليمتد | 0.200 | 0.203 | 0.190 | 0.000 | 0.00% | 3.98M | 07:46:32 | ||
EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/03 | ||
Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
تيراداين إنك | 103.85 | 106.23 | 102.75 | -1.60 | -1.52% | 1.48M | 14/03 | ||
Blum Holdings | 0.7000 | 0.8400 | 0.7000 | -0.0800 | -10.26% | 11.96K | 14/03 | ||
Terrascend | 2.1500 | 2.3000 | 2.0400 | -0.0400 | -1.83% | 783.05K | 14/03 | ||
Tilray | 1.60 | 1.68 | 1.60 | -0.07 | -4.19% | 11.63M | 14/03 | ||
American Green | 0.0006 | 0.0007 | 0.0006 | 0.0001 | 8.33% | 1.29M | 14/03 | ||
Turning Point Brands | 27.65 | 28.12 | 27.44 | -0.18 | -0.65% | 191.84K | 14/03 | ||
Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | -0.0001 | -50.00% | 13.15M | 14/03 | ||
Heritage Cannabis | 0.0100 | 0.0100 | 0.0100 | +0.0050 | +100.00% | 7.00K | 14/03 | ||
United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
Universal Corp | 49.96 | 50.91 | 49.83 | -0.91 | -1.79% | 345.97K | 14/03 | ||
Vector Group | 10.82 | 11.23 | 10.73 | -0.35 | -3.13% | 837.16K | 14/03 | ||
Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 01/01 | ||
Decibel Cannabis | 0.08 | 0.08 | 0.08 | 0.00 | 3.82% | 25.64K | 14/03 | ||
Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
Body Mind | 0.0900 | 0.0900 | 0.0900 | -0.0200 | -18.18% | 46.00K | 14/03 |