قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل
أسعار أسهم القنب
| أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.830 | 1.970 | 1.760 | -0.115 | -5.91% | 2.61M | 10/08 | ||
| A-Cap Energy | 0.072 | 0.073 | 0.072 | 0.000 | 0.00% | 120.00K | 05:05:09 | ||
| Abattis Bioceuticals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 1.00K | 08/08 | ||
| آبفي | 140.91 | 141.05 | 139.22 | +0.66 | +0.47% | 3.21M | 10/08 | ||
| VIVO Cannabis | 0.0450 | 0.0500 | 0.0450 | 0.0000 | 0.00% | 84.60K | 10/08 | ||
| General Cannabis | 0.2300 | 0.2430 | 0.2100 | -0.0100 | -4.17% | 168.87K | 10/08 | ||
| Kaya Holdings | 0.1074 | 0.1074 | 0.0991 | +0.0010 | +0.94% | 6.61K | 10/08 | ||
| مجموعة ألتريا إنك | 44.74 | 44.79 | 44.34 | +0.52 | +1.18% | 4.70M | 10/08 | ||
| Americann | 0.34 | 0.34 | 0.33 | +0.01 | +2.94% | 4.84K | 10/08 | ||
| أمفينول كورب | 78.33 | 78.70 | 77.49 | +1.95 | +2.55% | 1.87M | 10/08 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 2.110 | 2.165 | 1.940 | +0.190 | +9.90% | 2.36M | 10/08 | ||
| Vapor Group Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 05/08 | ||
| Axim Biotech | 0.05 | 0.05 | 0.04 | 0.00 | 7.73% | 280.70K | 10/08 | ||
| Hexo | 0.2800 | 0.2850 | 0.2600 | +0.0200 | +7.69% | 979.55K | 10/08 | ||
| Blue Line Protection | 0.2600 | 0.2600 | 0.2600 | +0.0166 | +6.82% | 0.20K | 10/08 | ||
| Cannabis Sativa | 0.11 | 0.11 | 0.10 | 0.00 | 2.42% | 18.17K | 10/08 | ||
| Cannagrow | 0.034 | 0.034 | 0.032 | +0.002 | +4.69% | 10.50K | 10/08 | ||
| CV Sciences | 0.0339 | 0.0340 | 0.0320 | +0.0019 | +5.94% | 252.73K | 10/08 | ||
| CannTrust | 0.0015 | 0.0020 | 0.0015 | 0.0000 | 0.00% | 5.35K | 10/08 | ||
| Cara Therapeutic | 12.56 | 12.77 | 11.68 | +0.75 | +6.35% | 786.44K | 10/08 | ||
| Cgrowth Capital Inc | 0.0078 | 0.0080 | 0.0078 | +0.0002 | +2.63% | 200.00K | 10/08 | ||
| Corbus Pharmaceuticals Holding | 0.2551 | 0.2630 | 0.2500 | +0.0001 | +0.04% | 943.46K | 10/08 | ||
| Costa Group Holdings Ltd | 2.695 | 2.720 | 2.660 | +0.055 | +2.08% | 586.47K | 05:16:19 | ||
| Cronos | 3.030 | 3.150 | 2.980 | -0.060 | -1.94% | 3.55M | 10/08 | ||
| Digipath | 0.011 | 0.011 | 0.011 | -0.002 | -12.00% | 4.00K | 10/08 | ||
| Endexx Corp | 0.045 | 0.045 | 0.040 | +0.003 | +7.40% | 419.98K | 10/08 | ||
| Enertopia Corporatio | 0.0442 | 0.0442 | 0.0361 | +0.0052 | +13.33% | 187.27K | 10/08 | ||
| GB Sciences | 0.0250 | 0.0290 | 0.0247 | -0.0021 | -7.75% | 6.61K | 10/08 | ||
| Greengro Tech | 0.0050 | 0.0052 | 0.0045 | -0.0001 | -1.96% | 342.82K | 10/08 | ||
| Grow Capital | 0.00250 | 0.00250 | 0.00250 | 0.00000 | 0.00% | 0 | 09/08 | ||
| Growlife Inc | 0.003 | 0.003 | 0.003 | 0.000 | 2.65% | 3.92M | 10/08 | ||
| Terracom | 0.807 | 0.835 | 0.800 | +0.003 | +0.31% | 11.40M | 05:02:55 | ||
| Harvest One Cannabis | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 8.69K | 10/08 | ||
| Hemp Inc | 0.0012 | 0.0012 | 0.0011 | +0.0001 | +9.09% | 15.16M | 10/08 | ||
| CLS Holdings USA | 0.069 | 0.069 | 0.064 | +0.002 | +2.84% | 34.60K | 10/08 | ||
| India Globalization | 0.5600 | 0.5769 | 0.5501 | +0.0171 | +3.15% | 179.93K | 10/08 | ||
| Innovative Industrial Properties | 94.36 | 95.24 | 93.34 | +2.21 | +2.40% | 214.49K | 10/08 | ||
| Auxly Cannabis | 0.0900 | 0.0900 | 0.0800 | +0.0100 | +12.50% | 629.73K | 10/08 | ||
| Goodbody Health | 0.015 | 0.020 | 0.015 | 0.000 | 0.00% | 94.00K | 10/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| Mcig Inc | 0.005 | 0.005 | 0.003 | +0.002 | +66.67% | 65.25K | 10/08 | ||
| Medical Marijuana, I | 0.0149 | 0.0159 | 0.0140 | -0.0001 | -0.99% | 4.22M | 10/08 | ||
| Medicine Man Tech | 0.990 | 1.020 | 0.867 | 0.000 | 0.00% | 178.56K | 10/08 | ||
| Neptune Wellness Solutions | 1.79 | 1.84 | 1.65 | +0.12 | +7.19% | 6.16K | 10/08 | ||
| Mativ Holdings | 23.22 | 23.65 | 21.86 | +2.53 | +12.23% | 847.03K | 10/08 | ||
| Scotts Miracle-Gro Comp | 80.86 | 81.28 | 78.25 | +4.74 | +6.23% | 518.71K | 10/08 | ||
| سفن ويست ميديا ليمتد | 0.510 | 0.525 | 0.490 | +0.030 | +6.25% | 1.80M | 05:13:48 | ||
| EVIO | 0.0001 | 0.0004 | 0.0001 | -0.0002 | -66.67% | 1.87B | 10/08 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| تيراداين إنك | 99.12 | 99.30 | 94.76 | +6.29 | +6.78% | 2.16M | 10/08 | ||
| Unrivaled Brands | 0.0685 | 0.0710 | 0.0651 | -0.0025 | -3.52% | 186.40K | 10/08 | ||
| Terrascend | 2.9400 | 3.0300 | 2.9000 | +0.0200 | +0.68% | 72.35K | 10/08 | ||
| Tilray | 4.06 | 4.13 | 3.84 | +0.22 | +5.73% | 29.93M | 10/08 | ||
| American Green | 0.0024 | 0.0025 | 0.0023 | 0.0000 | 0.00% | 7.62M | 10/08 | ||
| Turning Point Brands | 24.56 | 24.78 | 24.29 | +0.19 | +0.78% | 92.68K | 10/08 | ||
| Two Rivers Water | 0.0016 | 0.0016 | 0.0016 | 0.0000 | 0.00% | 0.30K | 10/08 | ||
| Ubiquitech Software | 0.0002 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 189.54M | 10/08 | ||
| Heritage Cannabis | 0.0350 | 0.0350 | 0.0300 | -0.0050 | -12.50% | 1.57M | 10/08 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0002 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 116.82K | 10/08 | ||
| Universal Corp | 51.53 | 51.90 | 51.37 | +0.19 | +0.37% | 131.37K | 10/08 | ||
| Vector Group | 10.60 | 10.69 | 10.47 | +0.15 | +1.44% | 747.34K | 10/08 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 01/01 | ||
| Decibel Cannabis | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 09/08 | ||
| Zynerba Pharma | 1.250 | 1.370 | 1.220 | +0.050 | +4.17% | 992.50K | 10/08 | ||
| Body Mind | 0.1150 | 0.1250 | 0.1150 | 0.0000 | 0.00% | 443.50K | 10/08 |