قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
تخفيضات رأس السنة: تصل إلى %40على InvestingPro+ احصل على العرض الآن
أسعار أسهم القنب
| أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.110 | 1.145 | 1.095 | -0.040 | -3.48% | 983.66K | 27/01 | ||
| A-Cap Energy | 0.086 | 0.087 | 0.081 | +0.005 | +6.17% | 1.25M | 07:45:14 | ||
| Abattis Bioceuticals | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 5.00K | 27/01 | ||
| آبفي | 146.28 | 147.68 | 146.01 | -1.12 | -0.76% | 4.59M | 27/01 | ||
| VIVO Cannabis | 0.0250 | 0.0300 | 0.0250 | 0.0000 | 0.00% | 58.64K | 27/01 | ||
| General Cannabis | 0.1700 | 0.1700 | 0.1601 | +0.0050 | +3.00% | 17.75K | 27/01 | ||
| Kaya Holdings | 0.0810 | 0.0950 | 0.0810 | 0.0000 | 0.00% | 16.16K | 27/01 | ||
| مجموعة ألتريا إنك | 44.14 | 44.55 | 44.04 | -0.15 | -0.34% | 8.92M | 27/01 | ||
| Americann | 0.24 | 0.28 | 0.21 | +0.03 | +13.96% | 21.68K | 27/01 | ||
| أمفينول كورب | 78.65 | 79.39 | 77.15 | +0.26 | +0.33% | 2.58M | 27/01 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 1.350 | 1.370 | 1.290 | +0.060 | +4.65% | 1.92M | 28/01 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/01 | ||
| Axim Biotech | 0.02 | 0.03 | 0.02 | -0.00 | -3.60% | 829.65K | 27/01 | ||
| Hexo | 2.1100 | 2.1900 | 2.0700 | -0.0700 | -3.21% | 587.97K | 28/01 | ||
| Blue Line Protection | 0.1513 | 0.1800 | 0.1513 | -0.0161 | -9.62% | 4.48K | 26/01 | ||
| Cannabis Sativa | 0.05 | 0.05 | 0.05 | 0.00 | 8.48% | 54.06K | 27/01 | ||
| Cannagrow | 0.025 | 0.025 | 0.023 | +0.006 | +33.69% | 6.96K | 27/01 | ||
| CV Sciences | 0.0400 | 0.0425 | 0.0385 | -0.0012 | -2.91% | 267.16K | 27/01 | ||
| CannTrust | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 0.82K | 27/01 | ||
| Cara Therapeutic | 12.00 | 12.44 | 11.99 | -0.27 | -2.20% | 237.59K | 27/01 | ||
| Cgrowth Capital Inc | 0.0220 | 0.0230 | 0.0215 | 0.0000 | 0.00% | 1.01M | 27/01 | ||
| Corbus Pharmaceuticals Holding | 0.1447 | 0.1500 | 0.1384 | +0.0047 | +3.36% | 1.36M | 27/01 | ||
| Costa Group Holdings Ltd | 2.895 | 2.940 | 2.870 | +0.005 | +0.17% | 384.71K | 06:16:15 | ||
| Cronos | 2.490 | 2.500 | 2.410 | +0.060 | +2.47% | 1.75M | 27/01 | ||
| Digipath | 0.007 | 0.008 | 0.008 | +0.002 | +33.93% | 21.40K | 27/01 | ||
| Endexx Corp | 0.042 | 0.047 | 0.040 | 0.000 | 0.00% | 141.00K | 27/01 | ||
| Enertopia Corporatio | 0.0499 | 0.0530 | 0.0461 | +0.0065 | +14.98% | 80.10K | 27/01 | ||
| GB Sciences | 0.0177 | 0.0194 | 0.0161 | -0.0009 | -4.99% | 39.18K | 27/01 | ||
| Greengro Tech | 0.0027 | 0.0027 | 0.0023 | 0.0001 | 1.89% | 950.60K | 27/01 | ||
| Grow Capital | 0.00180 | 0.00180 | 0.00180 | +0.00000 | +0.00% | 0 | 26/01 | ||
| Growlife Inc | 0.057 | 0.058 | 0.054 | +0.007 | +13.55% | 253.71K | 27/01 | ||
| Terracom | 0.870 | 0.890 | 0.865 | +0.005 | +0.58% | 3.20M | 07:48:53 | ||
| Delivra Health Brands | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 43.68K | 27/01 | ||
| Hemp Inc | 0.0003 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 55.95M | 27/01 | ||
| CLS Holdings USA | 0.069 | 0.069 | 0.055 | +0.001 | +1.70% | 7.93K | 27/01 | ||
| India Globalization | 0.3998 | 0.4200 | 0.3950 | -0.0099 | -2.42% | 171.11K | 27/01 | ||
| Innovative Industrial Properties | 87.41 | 87.67 | 85.26 | +0.99 | +1.15% | 447.12K | 27/01 | ||
| Auxly Cannabis | 0.0250 | 0.0250 | 0.0200 | +0.0050 | +25.00% | 179.81K | 27/01 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| Mcig Inc | 0.018 | 0.019 | 0.016 | -0.001 | -5.26% | 227.32K | 27/01 | ||
| Medical Marijuana, I | 0.0080 | 0.0083 | 0.0075 | 0.0000 | 0.00% | 4.71M | 27/01 | ||
| Medicine Man Tech | 1.485 | 1.510 | 1.430 | +0.025 | +1.71% | 39.98K | 27/01 | ||
| Neptune Tech | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 26.17 | 26.43 | 26.04 | -0.13 | -0.49% | 179.94K | 27/01 | ||
| Scotts Miracle-Gro Comp | 66.53 | 67.02 | 60.30 | +5.95 | +9.82% | 992.47K | 27/01 | ||
| سفن ويست ميديا ليمتد | 0.455 | 0.455 | 0.445 | +0.005 | +1.11% | 320.65K | 07:48:53 | ||
| EVIO | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 6.41M | 27/01 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| تيراداين إنك | 103.44 | 104.22 | 99.33 | -0.23 | -0.22% | 2.59M | 27/01 | ||
| Unrivaled Brands | 0.0250 | 0.0270 | 0.0240 | -0.0005 | -1.96% | 662.65K | 27/01 | ||
| Terrascend | 1.6600 | 1.6900 | 1.6100 | +0.0600 | +3.75% | 20.25K | 27/01 | ||
| Tilray | 3.21 | 3.30 | 3.01 | +0.14 | +4.56% | 24.76M | 27/01 | ||
| American Green | 0.0014 | 0.0016 | 0.0014 | -0.0002 | -12.50% | 8.62M | 27/01 | ||
| Turning Point Brands | 22.79 | 23.14 | 22.75 | +0.04 | +0.18% | 108.55K | 27/01 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 10.51M | 27/01 | ||
| Heritage Cannabis | 0.0300 | 0.0350 | 0.0250 | -0.0050 | -14.29% | 1.21M | 27/01 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 146.90K | 27/01 | ||
| Universal Corp | 52.45 | 52.97 | 52.09 | -0.35 | -0.66% | 86.19K | 27/01 | ||
| Vector Group | 12.62 | 12.70 | 12.57 | 0.00 | 0.00% | 415.49K | 27/01 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 01/01 | ||
| Decibel Cannabis | 0.11 | 0.11 | 0.11 | 0.00 | 2.66% | 25.50K | 27/01 | ||
| Zynerba Pharma | 0.663 | 0.675 | 0.581 | +0.028 | +4.48% | 465.53K | 27/01 | ||
| Body Mind | 0.0850 | 0.0850 | 0.0800 | +0.0050 | +6.25% | 53.50K | 27/01 |