
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
اسم | شهر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
مؤشر الدولار | Dec 23 | 103.087 | 103.670 | 103.047 | -0.341 | -0.33% | 21:59:45 | ||
عقود بتكوين الآجلة | Dec 23 | 39,305.0 | 39,627.5 | 38,030.0 | +1115.0 | +2.92% | 21:59:54 | ||
العقود الآجلة للجنيه الاسترليني | Dec 23 | 1.2716 | 1.2716 | 1.2616 | +0.0091 | +0.72% | 21:49:09 | ||
العقود الآجلة للدولار الكندي | Dec 23 | 0.7410 | 0.7415 | 0.7375 | +0.0037 | +0.50% | 21:48:52 | ||
العقود الآجلة للين الياباني | Dec 23 | 0.0068320 | 0.0068345 | 0.0067565 | +0.0000685 | +1.01% | 21:49:44 | ||
عقود الفرنك السويسري | Dec 23 | 1.1533 | 1.1536 | 1.1423 | +0.0089 | +0.78% | 21:46:17 | ||
العقود الآجلة لليورو | Dec 23 | 1.0898 | 1.0919 | 1.0836 | +0.0001 | +0.01% | 21:49:57 | ||
العقود الآجلة للدولار الأسترالي | Dec 23 | 0.6676 | 0.6678 | 0.6602 | +0.0064 | +0.97% | 21:49:27 | ||
العقود الآجلة لـ NZD | Dec 23 | 0.6205 | 0.6205 | 0.6151 | +0.0044 | +0.71% | 21:49:29 | ||
MXN Futures | Dec 23 | 0.05805 | 0.05814 | 0.05735 | +0.00068 | +1.19% | 21:49:29 | ||
INR Futures | Dec 23 | 120.10 | 120.11 | 119.87 | +0.21 | +0.18% | 21:43:23 |
اسم | شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Dec 23 | 103.085 | -0.343 | 103.290 | 103.665 | 103.050 | 12:46 | Q / C / O | |
British Pound | Dec 23 | 1.2714 | +0.0089 | 1.2629 | 1.2717 | 1.2615 | 12:46 | Q / C / O | |
Canadian Dollar | Dec 23 | 0.74090 | +0.00365 | 0.73760 | 0.74155 | 0.73750 | 12:46 | Q / C / O | |
Japanese Yen | Dec 23 | 0.682750 | +0.006400 | 0.676400 | 0.683450 | 0.675650 | 12:46 | Q / C / O | |
Swiss Franc | Dec 23 | 1.15325 | +0.00885 | 1.14455 | 1.15365 | 1.14225 | 12:46 | Q / C / O | |
Euro FX | Dec 23 | 1.08965 | -0.00005 | 1.08970 | 1.09195 | 1.08350 | 12:46 | Q / C / O | |
Australian Dollar | Dec 23 | 0.66745 | +0.00625 | 0.66095 | 0.66770 | 0.66025 | 12:46 | Q / C / O | |
Mexican Peso | Dec 23 | 0.058070 | +0.000700 | 0.057390 | 0.058140 | 0.057350 | 12:46 | Q / C / O | |
New Zealand Dollar | Dec 23 | 0.62025 | +0.00420 | 0.61540 | 0.62045 | 0.61510 | 12:46 | Q / C / O | |
South African Rand | Dec 23 | 0.053625 | +0.000675 | 0.052950 | 0.053675 | 0.052850 | 12:39 | Q / C / O | |
Brazilian Real | Jan 24 | 0.20475 | +0.00220 | 0.20255 | 0.20480 | 0.20190 | 12:46 | Q / C / O | |
British Pound (P) | Dec 23 | 1.2625s | -0.0084 | 0.0000 | 1.2625 | 1.2625 | 11/30/23 | Q / C / O | |
Canadian Dollar (P) | Dec 23 | 0.73725s | +0.00090 | 0.00000 | 0.73725 | 0.73725 | 11/30/23 | Q / C / O | |
Japanese Yen (P) | Dec 23 | 0.676350s | -0.004800 | 0.000000 | 0.676350 | 0.676350 | 11/30/23 | Q / C / O | |
Swiss Franc (P) | Dec 23 | 1.14440s | -0.00340 | 0.00000 | 1.14440 | 1.14440 | 11/30/23 | Q / C / O | |
Euro FX (P) | Dec 23 | 1.08970s | -0.00945 | 0.00000 | 1.08970 | 1.08970 | 11/30/23 | Q / C / O | |
Australian Dollar(P) | Dec 23 | 0.66120s | -0.00150 | 0.00000 | 0.66120 | 0.66120 | 11/30/23 | Q / C / O | |
New Zealand Doll.(P) | Dec 23 | 147.00 | -0.85 | 147.70 | 147.83 | 146.71 | 11:53 | Q / C / O | |
Brazilian Real (P) | Dec 23 | 94.3950s | +0.0100 | 94.3925 | 94.3950 | 94.3925 | 11/30/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |