قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار عقود العملات الآجلة
الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق
| أسم | شهر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| مؤشر الدولار | Sep 18 | 94.03 | 94.37 | 93.96 | -0.16 | -0.17% | 16:30:10 | ||
| عقود بتكوين الآجلة | Jul 18 | 6,120.0 | 6,250.0 | 6,075.0 | +100.0 | +1.66% | 16:29:55 | ||
| عقود بتكوين الآجلة CBOE | Jul 18 | 6,120 | 6,260 | 6,070 | +65 | +1.07% | 16:29:53 | ||
| العقود الآجلة للجنيه الاسترليني | Sep 18 | 1.3332 | 1.3339 | 1.3271 | +0.0015 | +0.11% | 16:29:57 | ||
| العقود الآجلة للدولار الكندي | Sep 18 | 0.7534 | 0.7549 | 0.7521 | -0.0015 | -0.20% | 16:29:55 | ||
| العقود الآجلة للين الياباني | Sep 18 | 0.009177 | 0.009198 | 0.009150 | 0.000000 | 0.00% | 16:29:36 | ||
| العقود الآجلة للفرنك السويسري | Sep 18 | 1.0197 | 1.0209 | 1.0183 | -0.0001 | -0.01% | 16:29:55 | ||
| العقود الآجلة لليورو | Sep 18 | 1.1762 | 1.1775 | 1.1704 | +0.0028 | +0.24% | 16:29:58 | ||
| العقود الآجلة للدولار الأسترالي | Sep 18 | 0.7421 | 0.7443 | 0.7414 | -0.0019 | -0.26% | 16:29:55 | ||
| NZD Futures | Sep 18 | 0.6894 | 0.6922 | 0.6890 | -0.0017 | -0.25% | 16:29:51 |
الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية
Currencies Futures prices as of June 25th, 2018 - 08:16 CDT
| أسم | شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 18 | 94.060 | -0.120 | 94.150 | 94.365 | 93.955 | 08:17 | Q / C / O | |
| British Pound | Sep 18 | 1.3326 | +0.0014 | 1.3321 | 1.3340 | 1.3271 | 08:18 | Q / C / O | |
| Canadian Dollar | Sep 18 | 0.75380 | -0.00035 | 0.75490 | 0.75490 | 0.75210 | 08:18 | Q / C / O | |
| Japanese Yen | Sep 18 | 0.917700 | +0.002300 | 0.915600 | 0.919800 | 0.915000 | 08:18 | Q / C / O | |
| Swiss Franc | Sep 18 | 1.01970 | -0.00040 | 1.01950 | 1.02090 | 1.01830 | 08:18 | Q / C / O | |
| Euro FX | Sep 18 | 1.17570 | +0.00195 | 1.17410 | 1.17760 | 1.17020 | 08:18 | Q / C / O | |
| Australian Dollar | Sep 18 | 0.74210 | -0.00190 | 0.74420 | 0.74430 | 0.74140 | 08:18 | Q / C / O | |
| Mexican Peso | Sep 18 | 0.049190 | -0.000080 | 0.049260 | 0.049300 | 0.048960 | 08:18 | Q / C / O | |
| New Zealand Dollar | Sep 18 | 0.68950 | -0.00250 | 0.69180 | 0.69220 | 0.68900 | 08:17 | Q / C / O | |
| South African Rand | Sep 18 | 0.073000 | -0.000575 | 0.073700 | 0.073700 | 0.072850 | 08:11 | Q / C / O | |
| Brazilian Real | Jul 18 | 0.26485 | -0.00035 | 0.26470 | 0.26580 | 0.26420 | 08:17 | Q / C / O | |
| British Pound (P) | Sep 18 | 1.3312s | +0.0006 | 0.0000 | 1.3312 | 1.3312 | 06/22/18 | Q / C / O | |
| Canadian Dollar (P) | Sep 18 | 0.75415s | +0.00130 | 0.00000 | 0.75415 | 0.75415 | 06/22/18 | Q / C / O | |
| Japanese Yen (P) | Sep 18 | 0.915400s | -0.000300 | 0.000000 | 0.915400 | 0.915400 | 06/22/18 | Q / C / O | |
| Swiss Franc (P) | Sep 18 | 1.02010s | +0.00350 | 0.00000 | 1.02010 | 1.02010 | 06/22/18 | Q / C / O | |
| Euro FX (P) | Sep 18 | 1.17375s | +0.00395 | 0.00000 | 1.17375 | 1.17375 | 06/22/18 | Q / C / O | |
| Australian Dollar(P) | Sep 18 | 0.74400s | +0.00480 | 0.00000 | 0.74400 | 0.74400 | 06/22/18 | Q / C / O | |
| Mexican Peso (P) | Sep 18 | 0.049270s | +0.000550 | 0.000000 | 0.049270 | 0.049270 | 06/22/18 | Q / C / O | |
| New Zealand Doll.(P) | Sep 18 | 0.69200s | +0.00390 | 0.00000 | 0.69200 | 0.69200 | 06/22/18 | Q / C / O | |
| South African (P) | Sep 18 | 0.073575s | +0.000650 | 0.000000 | 0.073575 | 0.073575 | 06/22/18 | Q / C / O | |
| Brazilian Real (P) | Jul 18 | 0.26520s | -0.00045 | 0.00000 | 0.26520 | 0.26520 | 06/22/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
