قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
إنشاء حساب هل تملك حساب؟ تسجيل الدخول
اسعار عقود العملات الآجلة
| الاسم | شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 17 | 91.475 | -0.086 | 91.620 | 91.660 | 91.380 | 05:50 | Q / C / O | |
| British Pound | Dec 17 | 1.3571 | +0.0011 | 1.3548 | 1.3644 | 1.3544 | 05:50 | Q / C / O | |
| Canadian Dollar | Dec 17 | 0.81680 | +0.00150 | 0.81420 | 0.81770 | 0.81320 | 05:50 | Q / C / O | |
| Japanese Yen | Dec 17 | 0.902500 | +0.001850 | 0.899800 | 0.902650 | 0.899300 | 05:50 | Q / C / O | |
| Swiss Franc | Dec 17 | 1.04660 | +0.00180 | 1.04500 | 1.04820 | 1.04380 | 05:50 | Q / C / O | |
| Euro FX | Dec 17 | 1.20620 | +0.00070 | 1.20545 | 1.20790 | 1.20435 | 05:50 | Q / C / O | |
| Australian Dollar | Dec 17 | 0.80420 | +0.00390 | 0.79980 | 0.80500 | 0.79910 | 05:50 | Q / C / O | |
| Mexican Peso | Dec 17 | 0.055570 | +0.000070 | 0.055440 | 0.055640 | 0.055320 | 05:50 | Q / C / O | |
| New Zealand Dollar | Dec 17 | 0.73550 | +0.00530 | 0.73030 | 0.73630 | 0.72920 | 05:48 | Q / C / O | |
| South African Rand | Dec 17 | 0.074450 | +0.000450 | 0.074025 | 0.074475 | 0.074025 | 05:47 | Q / C / O | |
| Brazilian Real | Oct 17 | 0.31850s | -0.00005 | 0.31815 | 0.31940 | 0.31800 | 09/19/17 | Q / C / O | |
| British Pound (P) | Dec 17 | 1.3560s | +0.0034 | 0.0000 | 1.3560 | 1.3560 | 09/19/17 | Q / C / O | |
| Canadian Dollar (P) | Dec 17 | 0.81530s | +0.00240 | 0.00000 | 0.81530 | 0.81530 | 09/19/17 | Q / C / O | |
| Japanese Yen (P) | Dec 17 | 0.900650s | -0.000250 | 0.000000 | 0.900650 | 0.900650 | 09/19/17 | Q / C / O | |
| Swiss Franc (P) | Dec 17 | 1.04480s | -0.00140 | 0.00000 | 1.04480 | 1.04480 | 09/19/17 | Q / C / O | |
| Euro FX (P) | Dec 17 | 1.20550s | +0.00455 | 0.00000 | 1.20550 | 1.20550 | 09/19/17 | Q / C / O | |
| Australian Dollar(P) | Dec 17 | 0.80030s | +0.00580 | 0.00000 | 0.80030 | 0.80030 | 09/19/17 | Q / C / O | |
| Mexican Peso (P) | Dec 17 | 0.055500s | 0.00 | 0.000000 | 0.055500 | 0.055500 | 09/19/17 | Q / C / O | |
| New Zealand Doll.(P) | Dec 17 | 0.73020s | +0.00580 | 0.00000 | 0.73020 | 0.73020 | 09/19/17 | Q / C / O | |
| South African (P) | Dec 17 | 0.074000s | -0.000075 | 0.000000 | 0.074000 | 0.074000 | 09/19/17 | Q / C / O | |
| Brazilian Real (P) | Oct 17 | 0.31850s | -0.00005 | 0.00000 | 0.31850 | 0.31850 | 09/19/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
