
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | شهر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
مؤشر الدولار | Sep 22 | 106.075 | 106.305 | 105.855 | -0.248 | -0.23% | 19:14:40 | ||
عقود بتكوين الآجلة | Aug 22 | 23,035.0 | 23,965.0 | 22,855.0 | -950.0 | -3.96% | 19:14:36 | ||
العقود الآجلة للجنيه الاسترليني | Sep 22 | 1.2095 | 1.2138 | 1.2075 | +0.0014 | +0.12% | 19:01:41 | ||
العقود الآجلة للدولار الكندي | Sep 22 | 0.7761 | 0.7784 | 0.7757 | -0.0011 | -0.14% | 19:03:35 | ||
العقود الآجلة للين الياباني | Aug 22 | 0.0074120 | 0.0074175 | 0.0074055 | -0.0000065 | -0.09% | 18:07:33 | ||
عقود الفرنك السويسري | Sep 22 | 1.0530 | 1.0544 | 1.0497 | +0.0039 | +0.37% | 19:00:18 | ||
العقود الآجلة لليورو | Sep 22 | 1.0256 | 1.0275 | 1.0216 | +0.0040 | +0.39% | 19:04:13 | ||
العقود الآجلة للدولار الأسترالي | Sep 22 | 0.6977 | 0.6998 | 0.6969 | -0.0007 | -0.10% | 19:02:49 | ||
العقود الآجلة لـ NZD | Sep 22 | 0.6284 | 0.6302 | 0.6270 | +0.0003 | +0.04% | 19:04:18 | ||
MXN Futures | Aug 22 | 0.04938 | 0.04938 | 0.04938 | +0.00049 | +1.00% | 08/08 | ||
INR Futures | Aug 22 | 125.48 | 125.57 | 125.37 | +0.05 | +0.04% | 18:26:07 |
أسم | شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Sep 22 | 106.075 | -0.248 | 106.240 | 106.310 | 105.855 | 11:01 | Q / C / O | |
British Pound | Sep 22 | 1.2095 | +0.0014 | 1.2088 | 1.2139 | 1.2075 | 11:02 | Q / C / O | |
Canadian Dollar | Sep 22 | 0.77605 | -0.00110 | 0.77740 | 0.77845 | 0.77560 | 11:02 | Q / C / O | |
Japanese Yen | Sep 22 | 0.743100 | -0.000650 | 0.743000 | 0.744700 | 0.741800 | 11:02 | Q / C / O | |
Swiss Franc | Sep 22 | 1.05300 | +0.00395 | 1.05005 | 1.05460 | 1.04960 | 11:01 | Q / C / O | |
Euro FX | Sep 22 | 1.02530 | +0.00375 | 1.02230 | 1.02755 | 1.02170 | 11:02 | Q / C / O | |
Australian Dollar | Sep 22 | 0.69760 | -0.00080 | 0.69890 | 0.69990 | 0.69690 | 11:01 | Q / C / O | |
Mexican Peso | Sep 22 | 0.048930 | -0.000030 | 0.048980 | 0.049140 | 0.048870 | 11:01 | Q / C / O | |
New Zealand Dollar | Sep 22 | 0.62840 | +0.00030 | 0.62840 | 0.63015 | 0.62695 | 11:01 | Q / C / O | |
South African Rand | Sep 22 | 0.060025 | +0.000175 | 0.060025 | 0.060075 | 0.059725 | 10:52 | Q / C / O | |
Brazilian Real | Sep 22 | 0.19365 | -0.00050 | 0.19480 | 0.19575 | 0.19305 | 11:00 | Q / C / O | |
British Pound (P) | Sep 22 | 1.2081s | +0.0008 | 0.0000 | 1.2081 | 1.2081 | 08/08/22 | Q / C / O | |
Canadian Dollar (P) | Sep 22 | 0.77715s | +0.00445 | 0.00000 | 0.77715 | 0.77715 | 08/08/22 | Q / C / O | |
Japanese Yen (P) | Sep 22 | 0.743750s | +0.001300 | 0.000000 | 0.743750 | 0.743750 | 08/08/22 | Q / C / O | |
Swiss Franc (P) | Sep 22 | 1.04905s | +0.00630 | 0.00000 | 1.04905 | 1.04905 | 08/08/22 | Q / C / O | |
Euro FX (P) | Sep 22 | 1.02155s | +0.00100 | 0.00000 | 1.02155 | 1.02155 | 08/08/22 | Q / C / O | |
Australian Dollar(P) | Sep 22 | 0.69840s | +0.00730 | 0.00000 | 0.69840 | 0.69840 | 08/08/22 | Q / C / O | |
New Zealand Doll.(P) | Sep 22 | 134.58 | +0.13 | 134.47 | 134.74 | 134.40 | 08:16 | Q / C / O | |
Brazilian Real (P) | Mar 23 | 96.0900 | -0.0450 | 96.0900 | 96.0900 | 96.0900 | 10:26 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |