x
0

اسعار عقود العملات الآجلة

  الاسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
U.S. Dollar IndexMar 17 101.365+0.171101.350101.435101.18005:25Q / C / O
British PoundMar 17 1.2462+0.00011.24611.24861.243105:26Q / C / O
Canadian DollarMar 17 0.76020+0.000250.760000.761550.7593505:26Q / C / O
Japanese YenMar 17 0.884300-0.0001500.8827500.8847500.88175005:26Q / C / O
Swiss FrancMar 17 0.99080-0.000800.990100.991400.9893005:26Q / C / O
Euro FXMar 17 1.05530-0.002551.056251.057851.0543505:26Q / C / O
Australian DollarMar 17 0.76910-0.001400.769800.770100.7661005:25Q / C / O
Mexican PesoMar 17 0.050080-0.0000800.0501400.0502600.04999005:25Q / C / O
New Zealand DollarMar 17 0.71990+0.001500.718200.721300.7170005:25Q / C / O
South African RandMar 17 0.076900+0.0001250.0768250.0772250.07660004:44Q / C / O
Brazilian RealApr 17 0.32195s+0.001850.321350.325050.3211002/22/17Q / C / O
British Pound (P)Mar 17 1.2461s-0.00170.00001.24611.246102/22/17Q / C / O
Canadian Dollar (P)Mar 17 0.75995s-0.001200.000000.759950.7599502/22/17Q / C / O
Japanese Yen (P)Mar 17 0.884450s+0.0035000.0000000.8844500.88445002/22/17Q / C / O
Swiss Franc (P)Mar 17 0.99160s-0.000900.000000.991600.9916002/22/17Q / C / O
Euro FX (P)Mar 17 1.05785s+0.002250.000001.057851.0578502/22/17Q / C / O
Australian Dollar(P)Mar 17 0.77050s+0.002500.000000.770500.7705002/22/17Q / C / O
Mexican Peso (P)Mar 17 0.050160s+0.0002700.0000000.0501600.05016002/22/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71840s+0.002200.000000.718400.7184002/22/17Q / C / O
South African (P)Mar 17 0.076775s+0.0006750.0000000.0767750.07677502/22/17Q / C / O
Brazilian Real (P)Mar 17 0.32460s+0.001800.000000.324600.3246002/22/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.