
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | شهر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
مؤشر الدولار | Mar 23 | 103.207 | 103.297 | 103.130 | -0.091 | -0.09% | 06:13:34 | ||
عقود بتكوين الآجلة | Feb 23 | 23,345.0 | 23,612.5 | 23,050.0 | +45.0 | +0.19% | 06:12:55 | ||
العقود الآجلة للجنيه الاسترليني | Mar 23 | 1.2059 | 1.2067 | 1.2047 | +0.0018 | +0.15% | 06:00:24 | ||
العقود الآجلة للدولار الكندي | Mar 23 | 0.7466 | 0.7473 | 0.7458 | +0.0008 | +0.11% | 06:00:21 | ||
العقود الآجلة للين الياباني | Feb 23 | 0.0076260 | 0.0076480 | 0.0076175 | -0.0000085 | -0.11% | 05:59:10 | ||
عقود الفرنك السويسري | Mar 23 | 1.0885 | 1.0892 | 1.0885 | +0.0007 | +0.06% | 04:33:11 | ||
العقود الآجلة لليورو | Mar 23 | 1.0753 | 1.0757 | 1.0744 | +0.0011 | +0.10% | 06:02:52 | ||
العقود الآجلة للدولار الأسترالي | Mar 23 | 0.6972 | 0.6979 | 0.6958 | +0.0022 | +0.32% | 06:02:57 | ||
العقود الآجلة لـ NZD | Mar 23 | 0.6322 | 0.6330 | 0.6312 | +0.0003 | +0.05% | 06:01:30 | ||
MXN Futures | Feb 23 | 0.05192 | 0.05230 | 0.05192 | -0.00071 | -1.35% | 06/02 | ||
INR Futures | Feb 23 | 120.70 | 120.70 | 120.70 | +0.04 | +0.03% | 02:00:44 |
أسم | شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Mar 23 | 103.210 | -0.088 | 103.170 | 103.300 | 103.130 | 21:01 | Q / C / O | |
British Pound | Mar 23 | 1.2058 | +0.0017 | 1.2061 | 1.2068 | 1.2047 | 21:01 | Q / C / O | |
Canadian Dollar | Mar 23 | 0.74670 | +0.00095 | 0.74655 | 0.74695 | 0.74595 | 21:01 | Q / C / O | |
Japanese Yen | Mar 23 | 0.765450 | -0.000900 | 0.766500 | 0.768350 | 0.764450 | 21:02 | Q / C / O | |
Swiss Franc | Mar 23 | 1.08840 | +0.00065 | 1.08860 | 1.08930 | 1.08800 | 21:02 | Q / C / O | |
Euro FX | Mar 23 | 1.07535 | +0.00115 | 1.07500 | 1.07570 | 1.07445 | 21:02 | Q / C / O | |
Australian Dollar | Mar 23 | 0.69725 | +0.00220 | 0.69725 | 0.69790 | 0.69580 | 21:02 | Q / C / O | |
Mexican Peso | Mar 23 | 0.052620 | +0.000060 | 0.052620 | 0.052660 | 0.052590 | 20:59 | Q / C / O | |
New Zealand Dollar | Mar 23 | 0.63220 | +0.00030 | 0.63250 | 0.63295 | 0.63115 | 21:01 | Q / C / O | |
South African Rand | Mar 23 | 0.056800 | +0.000100 | 0.056875 | 0.056875 | 0.056775 | 20:19 | Q / C / O | |
Brazilian Real | Apr 23 | 0.19055s | -0.00060 | 0.19190 | 0.19300 | 0.18990 | 02/07/23 | Q / C / O | |
British Pound (P) | Mar 23 | 1.2041s | +0.0010 | 0.0000 | 1.2041 | 1.2041 | 02/07/23 | Q / C / O | |
Canadian Dollar (P) | Mar 23 | 0.74575s | +0.00185 | 0.00000 | 0.74575 | 0.74575 | 02/07/23 | Q / C / O | |
Japanese Yen (P) | Mar 23 | 0.766350s | +0.008200 | 0.000000 | 0.766350 | 0.766350 | 02/07/23 | Q / C / O | |
Swiss Franc (P) | Mar 23 | 1.08775s | +0.00645 | 0.00000 | 1.08775 | 1.08775 | 02/07/23 | Q / C / O | |
Euro FX (P) | Mar 23 | 1.07420s | -0.00055 | 0.00000 | 1.07420 | 1.07420 | 02/07/23 | Q / C / O | |
Australian Dollar(P) | Mar 23 | 0.69505s | +0.00615 | 0.00000 | 0.69505 | 0.69505 | 02/07/23 | Q / C / O | |
New Zealand Doll.(P) | Mar 23 | 130.50 | +0.01 | 130.50 | 130.50 | 130.50 | 17:38 | Q / C / O | |
Brazilian Real (P) | Dec 23 | 95.0150s | -0.0300 | 95.0150 | 95.1000 | 95.0100 | 02/07/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |