قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار عقود العملات الآجلة
الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق
| أسم | شهر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| مؤشر الدولار | Jun 18 | 90.58 | 90.85 | 90.56 | -0.11 | -0.12% | 19:31:32 | ||
| عقود بتكوين الآجلة | May 18 | 9,385.0 | 9,430.0 | 8,910.0 | +475.0 | +5.33% | 19:31:13 | ||
| عقود بتكوين الآجلة CBOE | May 18 | 9,350 | 9,440 | 8,940 | +410 | +4.59% | 19:30:31 | ||
| العقود الآجلة للجنيه الاسترليني | Jun 18 | 1.4013 | 1.4019 | 1.3951 | +0.0038 | +0.27% | 19:31:05 | ||
| العقود الآجلة للدولار الكندي | Jun 18 | 0.7806 | 0.7812 | 0.7784 | +0.0014 | +0.18% | 19:31:10 | ||
| العقود الآجلة للين الياباني | Jun 18 | 0.009218 | 0.009234 | 0.009189 | 0.000000 | 0.00% | 19:31:17 | ||
| العقود الآجلة للفرنك السويسري | Jun 18 | 1.0262 | 1.0283 | 1.0238 | -0.0009 | -0.09% | 19:31:15 | ||
| العقود الآجلة لليورو | Jun 18 | 1.2279 | 1.2283 | 1.2230 | +0.0021 | +0.17% | 19:30:58 | ||
| العقود الآجلة للدولار الأسترالي | Jun 18 | 0.7604 | 0.7621 | 0.7580 | -0.0001 | -0.01% | 19:31:17 |
الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية
Currencies Futures prices as of April 24th, 2018 - 11:24 CDT
| أسم | شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 18 | 90.590 | -0.115 | 90.695 | 90.850 | 90.570 | 11:18 | Q / C / O | |
| British Pound | Jun 18 | 1.4014 | +0.0044 | 1.3969 | 1.4017 | 1.3951 | 11:18 | Q / C / O | |
| Canadian Dollar | Jun 18 | 0.78060 | +0.00155 | 0.77915 | 0.78130 | 0.77830 | 11:18 | Q / C / O | |
| Japanese Yen | Jun 18 | 0.921600 | -0.002150 | 0.922900 | 0.923400 | 0.918900 | 11:18 | Q / C / O | |
| Swiss Franc | Jun 18 | 1.02570 | -0.00090 | 1.02660 | 1.02830 | 1.02370 | 11:18 | Q / C / O | |
| Euro FX | Jun 18 | 1.22775 | +0.00240 | 1.22545 | 1.22835 | 1.22300 | 11:18 | Q / C / O | |
| Australian Dollar | Jun 18 | 0.76020 | 0.00 | 0.76020 | 0.76210 | 0.75790 | 11:18 | Q / C / O | |
| Mexican Peso | Jun 18 | 0.052740 | +0.000280 | 0.052300 | 0.052840 | 0.052290 | 11:18 | Q / C / O | |
| New Zealand Dollar | Jun 18 | 0.71170 | -0.00300 | 0.71510 | 0.71560 | 0.71040 | 11:17 | Q / C / O | |
| South African Rand | Jun 18 | 0.080550 | +0.000300 | 0.080300 | 0.080950 | 0.080025 | 11:16 | Q / C / O | |
| Brazilian Real | May 18 | 0.28825 | -0.00160 | 0.29005 | 0.29180 | 0.28720 | 11:14 | Q / C / O | |
| British Pound (P) | Jun 18 | 1.3970s | -0.0085 | 0.0000 | 1.3970 | 1.3970 | 04/23/18 | Q / C / O | |
| Canadian Dollar (P) | Jun 18 | 0.77905s | -0.00610 | 0.00000 | 0.77905 | 0.77905 | 04/23/18 | Q / C / O | |
| Japanese Yen (P) | Jun 18 | 0.923750s | -0.009000 | 0.000000 | 0.923750 | 0.923750 | 04/23/18 | Q / C / O | |
| Swiss Franc (P) | Jun 18 | 1.02660s | -0.00380 | 0.00000 | 1.02660 | 1.02660 | 04/23/18 | Q / C / O | |
| Euro FX (P) | Jun 18 | 1.22535s | -0.00790 | 0.00000 | 1.22535 | 1.22535 | 04/23/18 | Q / C / O | |
| Australian Dollar(P) | Jun 18 | 0.76020s | -0.00660 | 0.00000 | 0.76020 | 0.76020 | 04/23/18 | Q / C / O | |
| Mexican Peso (P) | Jun 18 | 0.052460s | -0.000950 | 0.000000 | 0.052460 | 0.052460 | 04/23/18 | Q / C / O | |
| New Zealand Doll.(P) | Jun 18 | 0.71470s | -0.00520 | 0.00000 | 0.71470 | 0.71470 | 04/23/18 | Q / C / O | |
| South African (P) | Jun 18 | 0.080250s | -0.002025 | 0.000000 | 0.080250 | 0.080250 | 04/23/18 | Q / C / O | |
| Brazilian Real (P) | May 18 | 0.28985s | -0.00340 | 0.00000 | 0.28985 | 0.28985 | 04/23/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
