قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
إنشاء حساب هل تملك حساب؟ تسجيل الدخول
اسعار عقود العملات الآجلة
| الاسم | شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 93.720 | +0.005 | 93.675 | 93.795 | 93.645 | 23:26 | Q / C / O | |
| British Pound | Sep 17 | 1.3099 | +0.0004 | 1.3085 | 1.3111 | 1.3083 | 23:26 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.79660 | -0.00040 | 0.79680 | 0.79845 | 0.79630 | 23:25 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.902400 | +0.000300 | 0.900350 | 0.903450 | 0.900250 | 23:26 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.03460 | -0.00570 | 1.03910 | 1.04140 | 1.03170 | 23:25 | Q / C / O | |
| Euro FX | Sep 17 | 1.17170 | +0.00025 | 1.17070 | 1.17240 | 1.17010 | 23:26 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.79580 | -0.00060 | 0.79590 | 0.79750 | 0.79470 | 23:26 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.055930 | -0.000040 | 0.055920 | 0.055980 | 0.055890 | 23:25 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.74680 | -0.00180 | 0.74800 | 0.75010 | 0.74650 | 23:26 | Q / C / O | |
| South African Rand | Sep 17 | 0.076175 | +0.000025 | 0.076500 | 0.076600 | 0.076175 | 23:00 | Q / C / O | |
| Brazilian Real | Jan 18 | 0.30925s | -0.00065 | 0.00000 | 0.30925 | 0.30925 | 07/27/17 | Q / C / O | |
| British Pound (P) | Sep 17 | 1.3095s | -0.0022 | 0.0000 | 1.3095 | 1.3095 | 07/27/17 | Q / C / O | |
| Canadian Dollar (P) | Sep 17 | 0.79700s | -0.00485 | 0.00000 | 0.79700 | 0.79700 | 07/27/17 | Q / C / O | |
| Japanese Yen (P) | Sep 17 | 0.902100s | +0.001700 | 0.000000 | 0.902100 | 0.902100 | 07/27/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.04030s | -0.01250 | 0.00000 | 1.04030 | 1.04030 | 07/27/17 | Q / C / O | |
| Euro FX (P) | Sep 17 | 1.17145s | -0.00215 | 0.00000 | 1.17145 | 1.17145 | 07/27/17 | Q / C / O | |
| Australian Dollar(P) | Sep 17 | 0.79640s | -0.00050 | 0.00000 | 0.79640 | 0.79640 | 07/27/17 | Q / C / O | |
| Mexican Peso (P) | Sep 17 | 0.055970s | -0.000260 | 0.000000 | 0.055970 | 0.055970 | 07/27/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.74860s | +0.00060 | 0.00000 | 0.74860 | 0.74860 | 07/27/17 | Q / C / O | |
| South African (P) | Sep 17 | 0.076150s | -0.000600 | 0.000000 | 0.076150 | 0.076150 | 07/27/17 | Q / C / O | |
| Brazilian Real (P) | Sep 17 | 0.31485s | -0.00070 | 0.00000 | 0.31485 | 0.31485 | 07/27/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
لصق الوصلة التالية في ايميل, اي ام او موقع: