x
0

اسعار عقود العملات الآجلة

  الاسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
U.S. Dollar IndexJun 17 97.176s+0.02996.90097.20596.80505/25/17Q / C / O
British PoundJun 17 1.2945s-0.00131.29771.30231.294005/25/17Q / C / O
Canadian DollarJun 17 0.74160s-0.003100.746250.747200.7413505/25/17Q / C / O
Japanese YenJun 17 0.895150s-0.0004000.8968500.8974000.89385005/25/17Q / C / O
Swiss FrancJun 17 1.02900s+0.002301.028301.032201.0281005/25/17Q / C / O
Euro FXJun 17 1.12160s+0.000401.122701.126251.1205005/25/17Q / C / O
Australian DollarJun 17 0.74520s-0.002900.749900.751300.7447005/25/17Q / C / O
Mexican PesoJun 17 0.053740s-0.0000800.0540100.0543200.05371005/25/17Q / C / O
New Zealand DollarJun 17 0.70200s-0.000400.704200.705200.7013005/25/17Q / C / O
South African RandJun 17 0.076950s-0.0000750.0771750.0775500.07695005/25/17Q / C / O
Brazilian RealJun 17 0.30380s-0.001400.306300.306300.3031505/25/17Q / C / O
British Pound (P)Jun 17 1.2945s-0.00130.00001.30231.294005/25/17Q / C / O
Canadian Dollar (P)Jun 17 0.74160s-0.003100.000000.747200.7413505/25/17Q / C / O
Japanese Yen (P)Jun 17 0.895150s-0.0004000.0000000.8974000.89385005/25/17Q / C / O
Swiss Franc (P)Jun 17 1.02900s+0.002300.000001.032201.0281005/25/17Q / C / O
Euro FX (P)Jun 17 1.12160s+0.000400.000001.126251.1205005/25/17Q / C / O
Australian Dollar(P)Jun 17 0.74520s-0.002900.000000.751300.7447005/25/17Q / C / O
Mexican Peso (P)Jun 17 0.053740s-0.0000800.0000000.0543200.05371005/25/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70200s-0.000400.704200.705200.7013005/25/17Q / C / O
South African (P)Jun 17 0.076950s-0.0000750.0771750.0775500.07695005/25/17Q / C / O
Brazilian Real (P)Jun 17 0.30380s-0.001400.306300.306300.3029505/25/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.