الذهبderived | -0.01% | +0.05% | -1.02% | -2.33% | -3.97% | -7.20% | +107.27% |
الفضةderived | -0.03% | +0.31% | -1.83% | -5.39% | -13.24% | -16.47% | +136.37% |
النحاسderived | -0.03% | +0.22% | +0.28% | +0.87% | -2.46% | +10.64% | +59.83% |
البلاتينderived | +0.02% | +0.09% | +0.28% | -0.77% | -4.77% | -20.24% | +65.65% |
نفط برنتderived | +0.03% | -0.01% | +3.41% | +9.03% | -10.12% | +28.99% | -1.73% |
نفط خام WTIderived | +0.04% | -0.01% | +3.44% | +7.66% | -13.05% | +28.53% | -2.02% |
الغاز الطبيعيderived | +0.10% | -0.34% | -1.56% | -10.91% | -7.34% | -21.57% | +14.27% |
زيت التدفئةderived | -0.06% | +0.25% | +3.32% | +11.38% | +7.92% | +73.25% | +41.88% |
البن الأمريكيderived | +0.02% | +3.37% | +0.76% | -3.81% | +32.85% | -3.48% | +107.86% |
الذرة الامريكيةderived | -0.01% | -0.11% | +1.11% | +1.82% | +12.93% | +5.87% | -22.28% |
القمح الامريكيderived | 0.00% | -0.08% | -0.09% | +3.84% | +9.08% | +25.76% | -0.61% |
| -8.25% | -8.25% | -2.40% | -4.36% | +5.06% | +9.26% | -33.34% | |
القطن الامريكي 2derived | -0.05% | +0.52% | +0.97% | +7.34% | +7.76% | +28.13% | -0.38% |
الكاكاو الامريكيderived | -0.04% | -0.38% | -7.89% | -2.13% | +44.08% | -8.11% | +66.26% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 09/2026 | 78.60 | 76.01 | 79.80 | 77.28 | +2.59 | +3.41% | |
نفط خام WTIderived | 08/2026 | 73.87 | 71.41 | 75.08 | 72.61 | +2.46 | +3.44% | |
الغاز الطبيعيderived | 08/2026 | 2.894 | 2.94 | 2.952 | 2.88 | -0.046 | -1.56% | |
زيت التدفئةderived | 08/2026 | 3.6713 | 3.5533 | 3.6924 | 3.6157 | +0.118 | +3.32% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 09/2026 | 336.80 | 334.25 | 337.73 | 323.73 | +2.55 | +0.76% | |
الذرة الامريكيةderived | 12/2026 | 466.10 | 461.00 | 469.50 | 464.88 | +5.10 | +1.11% | |
القمح الامريكيderived | 09/2026 | 638.40 | 639.00 | 652.63 | 636.25 | -0.60 | -0.09% | |
| 03/2026 | 467.10 | 467.10 | 475.70 | 462.20 | -11.50 | -2.40% | ||
القطن الامريكي 2derived | 12/2026 | 82.33 | 81.54 | 82.43 | 81.21 | +0.79 | +0.97% |
السعر | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
366.16 | 366.16 | 366.16 | -2.35 | -0.64% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,312.88 | 1,319.90 | 1,307.22 | +7.01 | +0.54% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |