الذهبderived | +0.08% | +0.08% | -1.42% | -3.49% | -3.17% | +0.70% | +127.24% |
الفضةderived | +0.08% | +0.08% | -2.08% | -4.43% | +1.73% | +3.87% | +213.22% |
النحاسderived | +0.10% | +0.10% | -0.20% | +0.49% | +6.61% | +11.32% | +72.26% |
البلاتينderived | +0.11% | +0.11% | -2.01% | -3.80% | -0.55% | -7.53% | +82.96% |
نفط برنتderived | +0.07% | +0.07% | +2.91% | -4.69% | -19.66% | +55.84% | +23.04% |
نفط خام WTIderived | +0.15% | +0.15% | +2.93% | -5.41% | -14.73% | +58.73% | +25.07% |
الغاز الطبيعيderived | -0.19% | -0.19% | -0.58% | -2.60% | +16.13% | -16.60% | +30.86% |
زيت التدفئةderived | -0.25% | -0.25% | +1.86% | -3.58% | -14.48% | +69.33% | +51.56% |
البن الأمريكيderived | 0.00% | 0.00% | +2.75% | +1.33% | -4.70% | -20.56% | +52.55% |
الذرة الامريكيةderived | 0.00% | 0.00% | +0.91% | -1.11% | -4.32% | +3.83% | -24.32% |
القمح الامريكيderived | +0.05% | +0.05% | +0.66% | -3.18% | -4.00% | +23.65% | +1.77% |
| -15.58% | -15.58% | -1.63% | -3.42% | -3.37% | +0.54% | -39.34% | |
القطن الامريكي 2derived | 0.00% | 0.00% | -0.33% | -2.67% | -4.17% | +18.10% | -8.94% |
الكاكاو الامريكيderived | +0.16% | +0.16% | -0.28% | +9.52% | +20.98% | -31.98% | +37.24% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 08/2026 | 94.93 | 92.25 | 95.97 | 92.85 | +2.68 | +2.91% | |
نفط خام WTIderived | 07/2026 | 91.28 | 88.68 | 92.51 | 89.37 | +2.60 | +2.93% | |
الغاز الطبيعيderived | 07/2026 | 3.077 | 3.095 | 3.088 | 3.057 | -0.018 | -0.58% | |
زيت التدفئةderived | 07/2026 | 3.5944 | 3.5289 | 3.6287 | 3.5344 | +0.0655 | +1.86% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 07/2026 | 277.28 | 269.85 | 277.55 | 274.67 | +7.43 | +2.75% | |
الذرة الامريكيةderived | 07/2026 | 457.10 | 453.00 | 457.63 | 451.60 | +4.10 | +0.91% | |
القمح الامريكيderived | 07/2026 | 627.10 | 623.00 | 627.13 | 618.10 | +4.10 | +0.66% | |
| 03/2026 | 429.80 | 429.80 | 436.40 | 429.00 | -7.10 | -1.63% | ||
القطن الامريكي 2derived | 07/2026 | 75.91 | 76.16 | 76.43 | 75.85 | -0.25 | -0.33% |
السعر | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 381.17 | 381.17 | 381.17 | -7.15 | -1.84% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,391.92 | 1,393.62 | 1,384.83 | +6.99 | +0.50% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |