الذهبderived | -0.11% | -0.03% | +0.22% | +1.60% | -1.54% | +7.23% | +131.34% |
الفضةderived | -0.22% | +0.03% | +1.19% | +5.67% | +3.76% | +10.79% | +202.79% |
النحاسderived | -0.12% | -0.02% | +0.01% | +3.55% | +7.20% | +8.99% | +57.60% |
البلاتينderived | -0.02% | +0.18% | -0.23% | +4.01% | +0.34% | +1.48% | +89.99% |
نفط برنتderived | +0.06% | +0.21% | +0.60% | -10.57% | +7.61% | +67.56% | +32.40% |
نفط خام WTIderived | +0.10% | +0.19% | +0.62% | -8.90% | +1.39% | +66.70% | +31.00% |
الغاز الطبيعيderived | +0.04% | 0.00% | +0.04% | -1.59% | -0.04% | -26.13% | +12.89% |
زيت التدفئةderived | +0.07% | +0.32% | -0.13% | -8.67% | -0.76% | +78.23% | +58.84% |
البن الأمريكيderived | 0.00% | 0.00% | -2.09% | -0.65% | -3.52% | -18.65% | +51.79% |
الذرة الامريكيةderived | 0.00% | 0.00% | -0.51% | -1.93% | +4.10% | +5.76% | -29.08% |
القمح الامريكيderived | 0.00% | +0.13% | -0.91% | -3.82% | +5.54% | +20.79% | -4.46% |
| -14.12% | -14.12% | -3.32% | -0.39% | +3.53% | +2.27% | -38.91% | |
القطن الامريكي 2derived | 0.00% | 0.00% | -0.99% | +2.38% | +14.38% | +30.95% | +3.23% |
الكاكاو الامريكيderived | 0.00% | 0.00% | +4.96% | +19.81% | +30.68% | -29.50% | +44.75% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 07/2026 | 101.88 | 101.27 | 102.53 | 101.15 | +0.61 | +0.60% | |
نفط خام WTIderived | 06/2026 | 95.67 | 95.08 | 96.47 | 94.84 | +0.59 | +0.62% | |
الغاز الطبيعيderived | 06/2026 | 2.723 | 2.722 | 2.728 | 2.711 | +0.001 | +0.04% | |
زيت التدفئةderived | 06/2026 | 3.7799 | 3.7847 | 3.8117 | 3.7558 | -0.0048 | -0.13% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 07/2026 | 283.70 | 283.70 | 293.13 | 283.13 | -6.05 | -2.09% | |
الذرة الامريكيةderived | 07/2026 | 465.60 | 468.00 | 469.75 | 464.30 | -2.40 | -0.51% | |
القمح الامريكيderived | 07/2026 | 612.13 | 617.75 | 618.63 | 610.88 | -5.63 | -0.91% | |
| 03/2026 | 437.20 | 437.20 | 450.30 | 432.50 | -15.00 | -3.32% | ||
القطن الامريكي 2derived | 07/2026 | 84.16 | 83.88 | 84.16 | 84.16 | -0.84 | -0.99% |
السعر | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 388.00 | 388.00 | 388.00 | -10.45 | -2.62% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,418.41 | 1,421.97 | 1,414.86 | -1.15 | -0.08% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |