الذهبderived | -0.11% | -0.33% | -1.48% | -1.32% | -8.45% | -4.64% | +115.73% |
الفضةderived | +0.05% | -0.49% | -1.79% | -4.17% | -14.49% | -7.74% | +179.16% |
النحاسderived | -0.18% | -0.22% | -0.39% | -1.36% | +0.43% | +11.89% | +63.47% |
البلاتينderived | +0.11% | -0.96% | -2.73% | -2.93% | -15.18% | -18.69% | +71.01% |
نفط برنتderived | +0.28% | +0.56% | -0.48% | -8.92% | -21.28% | +30.71% | +4.80% |
نفط خام WTIderived | +0.28% | +0.61% | -1.17% | -10.72% | -22.88% | +31.97% | +6.45% |
الغاز الطبيعيderived | 0.00% | +0.50% | +0.09% | +3.40% | +2.25% | -12.48% | +25.53% |
زيت التدفئةderived | +0.15% | +0.60% | +0.49% | -7.61% | -18.17% | +48.32% | +29.08% |
البن الأمريكيderived | 0.00% | 0.00% | -2.24% | +4.89% | -0.93% | -23.78% | +49.79% |
الذرة الامريكيةderived | 0.00% | 0.00% | -0.83% | +1.15% | -10.36% | -5.17% | -35.15% |
القمح الامريكيderived | 0.00% | 0.00% | +0.12% | +3.64% | -8.29% | +19.48% | -12.94% |
| -12.53% | -12.53% | -1.53% | +0.16% | +0.98% | +4.16% | -36.49% | |
القطن الامريكي 2derived | 0.00% | 0.00% | +0.01% | +4.42% | -2.21% | +24.16% | -1.07% |
الكاكاو الامريكيderived | 0.00% | 0.00% | +0.40% | +9.98% | +9.39% | -29.86% | +32.48% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 08/2026 | 79.47 | 79.85 | 80.70 | 78.79 | -0.38 | -0.48% | |
نفط خام WTIderived | 07/2026 | 75.70 | 76.60 | 78.43 | 75.08 | -0.90 | -1.17% | |
الغاز الطبيعيderived | 07/2026 | 3.236 | 3.233 | 3.238 | 3.184 | +0.003 | +0.09% | |
زيت التدفئةderived | 07/2026 | 3.1427 | 3.1273 | 3.1811 | 3.1077 | +0.0154 | +0.49% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 09/2026 | 265.80 | 267.80 | 278.13 | 265.53 | -6.10 | -2.24% | |
الذرة الامريكيةderived | 07/2026 | 417.50 | 420.00 | 417.50 | 417.50 | -3.50 | -0.83% | |
القمح الامريكيderived | 07/2026 | 605.75 | 612.00 | 605.75 | 605.75 | +0.75 | +0.12% | |
| 03/2026 | 445.30 | 445.30 | 453.40 | 443.40 | -6.90 | -1.53% | ||
القطن الامريكي 2derived | 12/2026 | 79.80 | 79.67 | 79.80 | 78.83 | +0.01 | +0.01% |
السعر | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 362.07 | 362.07 | 362.07 | -2.38 | -0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,306.25 | 1,313.86 | 1,293.96 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |