الذهبderived | -0.09% | -0.26% | +1.97% | +5.05% | +15.10% | +6.28% | +142.73% |
الفضةderived | -0.01% | -0.58% | +1.33% | +5.99% | +18.87% | -2.26% | +181.73% |
النحاسderived | -0.02% | -0.04% | +1.72% | -0.50% | +3.73% | +15.80% | +72.07% |
البلاتينderived | +0.15% | -0.03% | +2.84% | +7.66% | +17.57% | -7.47% | +100.38% |
نفط برنتderived | +0.25% | +0.03% | +0.16% | +6.11% | -0.35% | +54.36% | +12.88% |
نفط خام WTIderived | -0.21% | 0.00% | -0.22% | +5.15% | -0.43% | +50.89% | +10.24% |
الغاز الطبيعيderived | 0.00% | +0.33% | +0.80% | +0.80% | -5.65% | -25.26% | +6.29% |
زيت التدفئةderived | -0.17% | -0.13% | -0.40% | +4.19% | +5.32% | +110.44% | +43.85% |
البن الأمريكيderived | -0.11% | +0.03% | -1.34% | +3.37% | +5.01% | -6.84% | +112.42% |
الذرة الامريكيةderived | -0.05% | +0.15% | +0.94% | +5.17% | +4.26% | +15.45% | +6.72% |
القمح الامريكيderived | +0.07% | +0.47% | 0.00% | +1.52% | +0.54% | +38.07% | +14.29% |
| +8.88% | +8.69% | -0.11% | +7.90% | +19.97% | +29.03% | -20.46% | |
القطن الامريكي 2derived | -0.10% | -0.35% | -0.07% | +4.10% | +8.71% | +37.36% | +2.40% |
الكاكاو الامريكيderived | -0.07% | -0.13% | -1.37% | +3.60% | +12.83% | -1.38% | +74.73% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 10/2026 | 93.93 | 93.78 | 94.82 | 92.76 | +0.15 | +0.16% | |
نفط خام WTIderived | 10/2026 | 86.64 | 86.83 | 87.50 | 85.81 | -0.19 | -0.22% | |
الغاز الطبيعيderived | 09/2026 | 2.755 | 2.733 | 2.798 | 2.741 | +0.022 | +0.80% | |
زيت التدفئةderived | 09/2026 | 4.4625 | 4.4803 | 4.5556 | 4.4297 | -0.0178 | -0.40% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 12/2026 | 324.90 | 329.30 | 333.20 | 321.85 | -4.40 | -1.34% | |
الذرة الامريكيةderived | 12/2026 | 508.25 | 502.00 | 508.90 | 499.10 | +4.75 | +0.94% | |
القمح الامريكيderived | 12/2026 | 700.00 | 700.00 | 705.00 | 692.38 | 0.00 | 0.00% | |
| 09/2026 | 551.60 | 552.20 | 562.00 | 542.20 | -0.60 | -0.11% | ||
القطن الامريكي 2derived | 12/2026 | 88.28 | 88.34 | 89.13 | 87.94 | -0.06 | -0.07% |
السعر | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
406.24 | 406.24 | 406.24 | +2.82 | +0.70% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,441.35 | 1,442.39 | 1,426.26 | +12.09 | +0.85% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |