الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
ألومنيومderived | 2,568.00 | 2,607.00 | 2,562.00 | +4.50 | +0.18% | ||
البلاتينderived | 07/2024 | 936.20 | 946.00 | 932.50 | +3.00 | +0.32% | |
البلاديومderived | 06/2024 | 959.50 | 997.28 | 957.75 | -22.50 | -2.29% | |
الذهبderived | 06/2024 | 2,349.60 | 2,364.40 | 2,338.00 | +7.10 | +0.30% | |
الزنكderived | 2,855.00 | 2,909.00 | 2,817.50 | +7.00 | +0.25% | ||
الفضةderived | 05/2024 | 27.38 | 27.89 | 27.25 | -0.122 | -0.44% | |
النحاسderived | 05/2024 | 4.58 | 4.6095 | 4.5395 | +0.0485 | +1.07% | |
النحاسderived | 9,976.00 | 10,046.50 | 9,901.00 | +111.00 | +1.13% | ||
رصاصderived | 2,210.00 | 2,251.00 | 2,209.00 | +2.50 | +0.11% | ||
32,872.00 | 32,250.00 | 32,300.00 | 0.00 | +3.25% | |||
نيكلderived | 19,256.50 | 19,496.50 | 19,089.00 | +99.50 | +0.52% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
07/2024 | 835.00 | 835.00 | 817.00 | +19.00 | +2.33% | ||
06/2024 | 27.39 | 27.90 | 27.24 | -0.12 | -0.43% | ||
08/2024 | 2,372.20 | 2,386.30 | 2,360.20 | +7.70 | +0.33% | ||
07/2024 | 2,574.25 | 2,595.25 | 2,553.75 | +15.25 | +0.60% | ||
87.35 | 87.35 | 87.35 | +1.25 | +1.45% | |||
110.16 | 110.16 | 110.16 | +0.48 | +0.44% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
70.12 | 70.12 | 70.12 | -0.08 | -0.11% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 71,486.00 | 71,750.00 | 71,212.00 | +272.00 | +0.38% | ||
04/2024 | 244.35 | 251.80 | 243.95 | -3.25 | -1.31% | ||
04/2024 | 241.35 | 255.50 | 240.90 | -7.10 | -2.86% | ||
05/2024 | 72,130.00 | 72,402.00 | 71,636.00 | +405.00 | +0.56% | ||
04/2024 | 190.55 | 191.40 | 190.45 | +2.75 | +1.46% | ||
04/2024 | 190.30 | 190.60 | 190.30 | +1.50 | +0.79% | ||
04/2024 | 251.50 | 254.00 | 248.00 | +0.90 | +0.36% | ||
04/2024 | 250.30 | 253.15 | 248.60 | -0.15 | -0.06% | ||
05/2024 | 80,745.00 | 81,400.00 | 80,442.00 | +61.00 | +0.08% | ||
04/2024 | 80,847.00 | 81,310.00 | 80,406.00 | +197.00 | +0.24% | ||
04/2024 | 80,750.00 | 81,979.00 | 80,441.00 | +156.00 | +0.19% | ||
04/2024 | 859.50 | 859.50 | 849.65 | +11.10 | +1.31% | ||
1,615.40 | 1,615.40 | 1,615.40 | +12.90 | +0.81% | |||
04/2024 | 7,077.00 | 7,133.00 | 7,007.00 | +24.00 | +0.34% | ||
04/2024 | 57,889.00 | 60,113.00 | 57,100.00 | -811.00 | -1.38% |