
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
سلعة | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
---|---|---|---|---|---|---|---|---|---|
الذهب | 02/2023 | 1,948.00 | 1,929.40 | 1,950.05 | 1,924.00 | +18.60 | +0.96% | 08:37:15 | |
النحاس | 03/2023 | 4.2047 | 4.2337 | 4.2480 | 4.2027 | -0.0290 | -0.68% | 08:37:14 | |
الفضة | 03/2023 | 23.788 | 23.622 | 23.918 | 23.683 | +0.166 | +0.70% | 08:37:10 | |
البلاديوم | 03/2023 | 1,639.28 | 1,596.75 | 1,646.00 | 1,600.00 | +42.53 | +2.66% | 08:36:50 | |
البلاتين | 04/2023 | 1,023.15 | 1,018.20 | 1,025.70 | 1,018.60 | +4.95 | +0.49% | 08:36:52 | |
ألومنيوم | 2,630.00 | 2,630.00 | 2,652.00 | 2,610.00 | -9.00 | -0.34% | 27/01 | ||
الزنك | 3,444.00 | 3,444.00 | 3,508.50 | 3,410.50 | -42.50 | -1.22% | 27/01 | ||
رصاص | 2,183.00 | 2,183.00 | 2,198.50 | 2,198.00 | -21.50 | -0.98% | 27/01 | ||
نيكل | 28,985.00 | 28,985.00 | 29,782.00 | 28,860.00 | -442.00 | -1.50% | 27/01 | ||
قصدير | 30,838.00 | 30,838.00 | 32,095.00 | 32,100.00 | -1424.00 | -4.41% | 27/01 | ||
النحاس | 9,267.50 | 9,267.50 | 9,394.00 | 9,177.00 | -62.00 | -0.66% | 27/01 |
أسم | شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 23 | 1948.2 | +2.6 | 1944.0 | 1950.1 | 1940.1 | 23:26 | Q / C / O | |
Silver | Mar 23 | 23.755 | +0.133 | 23.675 | 23.920 | 23.675 | 23:26 | Q / C / O | |
High Grade Copper | Mar 23 | 4.2070 | -0.0155 | 4.2300 | 4.2490 | 4.2045 | 23:26 | Q / C / O | |
Platinum | Apr 23 | 1025.3 | +8.5 | 1017.7 | 1025.8 | 1017.7 | 23:25 | Q / C / O | |
Palladium | Mar 23 | 1644.50 | +44.80 | 1600.00 | 1646.00 | 1600.00 | 23:25 | Q / C / O | |
Iron Ore 62% Fe CFR | Jan 23 | 122.70s | +0.21 | 122.70 | 122.70 | 122.70 | 01/27/23 | Q / C / O | |
Aluminum | Apr 23 | 2657.00s | -17.50 | 2674.50 | 2686.25 | 2636.00 | 01/27/23 | Q / C / O | |
Uranium | Jan 23 | 36.60s | 0.00 | 36.60 | 36.60 | 36.60 | 01/16/23 | Q / C / O | |
US Steel Coil | Sep 23 | 790.00s | +1.00 | 790.00 | 790.00 | 790.00 | 01/27/23 | Q / C / O | |
Gold VIX | Feb 23 | 19.7000 | +0.3823 | 19.2500 | 19.7000 | 19.2500 | 23:13 | Q / C / O | |
Gold Kilo | Feb 23 | 1397.9s | 0.00 | 1397.9 | 1397.9 | 1397.9 | 01/27/23 | Q / C / O | |
Zinc CME | Jan 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 01/27/23 | Q / C / O |
سلعة | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
---|---|---|---|---|---|---|---|---|---|
الذهب المكرر | 04/2022 | 57.19 | 57.19 | 57.19 | 57.19 | +0.14 | +0.25% | 27/01 |
سلعة | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
---|---|---|---|---|---|---|---|---|---|
ألومنيوم ميني | 01/2023 | 224.30 | 224.55 | 227.70 | 223.90 | -0.25 | -0.11% | 07:20:02 | |
ألومنيوم | 05/2020 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 13/01 | |
النحاس | 01/2023 | 782.00 | 783.30 | 789.10 | 782.00 | -1.30 | -0.17% | 08:30:17 | |
النحاس ميني | 11/2019 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
Gold 1 Kg | 02/2023 | 57,025 | 56,857 | 57,149 | 56,740 | +168 | +0.30% | 08:36:44 | |
ذهب غينيا | 01/2023 | 46,400 | 46,350 | 46,730 | 46,300 | +50 | +0.11% | 08:26:55 | |
الذهب ميني | 02/2023 | 56,911 | 56,789 | 57,001 | 56,755 | +122 | +0.21% | 08:36:54 | |
بتلات الذهب | 01/2023 | 5,698 | 5,684 | 5,719 | 5,697 | +14 | +0.25% | 08:14:24 | |
بتلات الذهب (نيو دلهي) | 06/2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
الرصاص | 01/2023 | 189.75 | 189.75 | 189.75 | 185.70 | +0.00 | +0.00% | 27/01 | |
الرصاص ميني | 05/2020 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 16/06 | |
النيكل | 06/2022 | 2,392.0 | 2,392.0 | 2,392.0 | 2,392.0 | 22.0 | 0.93% | 27/01 | |
النيكل ميني | 08/2019 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
الفضة | 03/2023 | 68,663 | 68,329 | 68,700 | 68,427 | +334 | +0.49% | 08:36:43 | |
الفضة مايكرو | 02/2023 | 68,671 | 68,433 | 68,720 | 68,473 | +238 | +0.35% | 08:36:53 | |
الفضة ميني | 02/2023 | 68,700 | 68,435 | 68,750 | 68,475 | +265 | +0.39% | 08:36:57 | |
الزنك | 01/2023 | 297.60 | 298.70 | 298.10 | 297.60 | -1.10 | -0.37% | 08:19:06 | |
الزنك ميني | 05/2020 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 16/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |