الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
ألومنيومderived | 2,680.00 | 2,692.00 | 2,671.00 | -2.00 | -0.07% | ||
البلاتينderived | 04/2025 | 964.60 | 965.60 | 964.45 | -1.15 | -0.12% | |
البلاديومderived | 03/2025 | 965.25 | 968.75 | 958.75 | -1.85 | -0.19% | |
الذهبderived | 02/2025 | 2,748.19 | 2,748.49 | 2,746.20 | -0.51 | -0.02% | |
الرصاصderived | 1,967.00 | 1,973.50 | 1,965.00 | -3.00 | -0.15% | ||
الزنكderived | 2,941.00 | 2,944.50 | 2,927.50 | -5.00 | -0.17% | ||
الفضةderived | 03/2025 | 31.25 | 31.265 | 31.235 | +0.109 | +0.35% | |
النحاسderived | 03/2025 | 4.3443 | 4.347 | 4.3407 | -0.0102 | -0.23% | |
النحاسderived | 9,171.50 | 9,188.50 | 9,149.50 | -21.50 | -0.23% | ||
| 29,775.00 | 29,475.00 | 29,475.00 | +199.00 | +0.67% | |||
نيكلderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 03/2025 | 780.00 | 782.00 | 775.00 | 0.00 | 0.00% | ||
| 02/2025 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
| 04/2025 | 2,772.90 | 2,772.90 | 2,772.90 | -2.10 | -0.08% | ||
| 03/2025 | 2,670.00 | 2,670.00 | 2,670.00 | 0.00 | 0.00% | ||
| 73.95 | 73.95 | 73.95 | 0.00 | 0.00% | |||
| 101.21 | 101.21 | 101.21 | 0.00 | 0.00% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 84.83 | 84.83 | 84.83 | -0.09 | -0.11% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
Gold 1 Kgderived | 12/2024 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
MCX Aluminum miniderived | 11/2024 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
ألومنيومderived | 11/2024 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
الذهب مينيderived | 11/2024 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
الرصاصderived | 11/2024 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
الرصاص مينيderived | 11/2024 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
الزنكderived | 11/2024 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
الزنك مينيderived | 11/2024 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
الفضةderived | 12/2024 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
الفضة مايكروderived | 11/2024 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
الفضة مينيderived | 11/2024 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
النحاسderived | 11/2024 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
| 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | |||
بتلات الذهبderived | 11/2024 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
ذهب غينياderived | 11/2024 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% |