الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
ألومنيومderived | 2,650.90 | 2,678.15 | 2,650.90 | -39.60 | -1.47% | ||
البلاتينderived | 04/2025 | 1,021.35 | 1,036.25 | 1,018.80 | -5.15 | -0.50% | |
البلاديومderived | 06/2025 | 975.00 | 988.00 | 968.00 | +0.30 | +0.03% | |
الذهبderived | 04/2025 | 3,041.31 | 3,047.40 | 3,008.30 | +35.21 | +1.17% | |
الرصاصderived | 2,094.00 | 2,095.30 | 2,078.35 | +14.55 | +0.70% | ||
الزنكderived | 2,956.83 | 2,971.20 | 2,918.50 | -3.35 | -0.11% | ||
الفضةderived | 05/2025 | 34.68 | 34.998 | 34.32 | +0.372 | +1.08% | |
النحاسderived | 05/2025 | 5.002 | 5.025 | 4.9563 | +0.043 | +0.87% | |
النحاسderived | 9,915.35 | 9,916.00 | 9,820.40 | +48.15 | +0.49% | ||
| 32,581.00 | 32,100.00 | 32,100.00 | +875.00 | +2.76% | |||
نيكلderived | 16,236.75 | 16,442.50 | 16,136.75 | -138.63 | -0.85% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 05/2025 | 920.00 | 929.00 | 917.00 | -3.00 | -0.33% | ||
| 04/2025 | 34.53 | 34.83 | 34.24 | +0.39 | +1.14% | ||
| 06/2025 | 3,068.90 | 3,075.30 | 3,036.50 | +34.80 | +1.15% | ||
| 05/2025 | 2,625.00 | 2,673.00 | 2,624.25 | -36.50 | -1.37% | ||
| 63.80 | 63.80 | 63.80 | +0.15 | +0.24% | |||
| 102.32 | 102.32 | 102.32 | -0.53 | -0.52% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 88.22 | 88.22 | 88.22 | -0.12 | -0.14% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
Gold 1 Kgderived | 12/2024 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
MCX Aluminum miniderived | 11/2024 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
ألومنيومderived | 11/2024 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
الذهب مينيderived | 11/2024 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
الرصاصderived | 11/2024 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
الرصاص مينيderived | 11/2024 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
الزنكderived | 11/2024 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
الزنك مينيderived | 11/2024 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
الفضةderived | 12/2024 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
الفضة مايكروderived | 11/2024 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
الفضة مينيderived | 11/2024 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
النحاسderived | 11/2024 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
النيكل | 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | ||
بتلات الذهبderived | 11/2024 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
ذهب غينياderived | 11/2024 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% |