قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار المعادن
الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق
| سلعة | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|---|
| الذهب | 06/2018 | 1,337.50 | 1,348.80 | 1,348.50 | 1,337.10 | -11.30 | -0.84% | 20/04 | |
| النحاس | 05/2018 | 3.137 | 3.132 | 3.147 | 3.107 | +0.005 | +0.16% | 20/04 | |
| الفضة | 05/2018 | 17.115 | 17.239 | 17.260 | 17.040 | -0.124 | -0.72% | 20/04 | |
| البلاديوم | 06/2018 | 1,019.25 | 1,026.45 | 1,032.65 | 1,005.20 | -7.20 | -0.70% | 20/04 | |
| البلاتين | 07/2018 | 929.40 | 940.10 | 939.70 | 929.30 | -10.70 | -1.14% | 20/04 | |
| ألومنيوم | 2,473.25 | 2,488.25 | 2,530.75 | 2,417.75 | -15.00 | -0.60% | 20/04 | ||
| الزنك | 3,241.25 | 3,229.75 | 3,272.50 | 3,211.75 | +11.50 | +0.36% | 20/04 | ||
| الرصاص | 2,336.00 | 2,346.00 | 2,384.50 | 2,324.00 | -10.00 | -0.43% | 20/04 | ||
| النيكل | 14,850.00 | 15,072.50 | 15,242.50 | 14,527.50 | -222.50 | -1.48% | 20/04 | ||
| قصدير | 21,642.50 | 21,525.00 | 21,682.50 | 21,450.00 | +117.50 | +0.55% | 20/04 | ||
| النحاس | 6,979.25 | 6,963.00 | 7,006.75 | 6,924.50 | +16.25 | +0.23% | 20/04 |
الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية
Metals Futures prices as of April 21st, 2018 - 16:12 CDT
| أسم | شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 18 | 1338.3s | -10.5 | 1348.5 | 1348.9 | 1337.0 | 04/20/18 | Q / C / O | |
| Silver | May 18 | 17.163s | -0.076 | 17.235 | 17.260 | 17.040 | 04/20/18 | Q / C / O | |
| High Grade Copper | May 18 | 3.1350s | +0.0030 | 3.1260 | 3.1470 | 3.1055 | 04/20/18 | Q / C / O | |
| Platinum | Jul 18 | 931.8s | -8.3 | 939.4 | 939.8 | 929.3 | 04/20/18 | Q / C / O | |
| Palladium | Jun 18 | 1030.20s | +3.75 | 1023.30 | 1032.65 | 1005.20 | 04/20/18 | Q / C / O | |
| Gold mini-sized | Jun 18 | 1338.30s | -10.50 | 1344.50 | 1344.50 | 1334.40 | 04/20/18 | Q / C / O | |
| Silver mini-sized | May 18 | 17.163s | -0.076 | 17.199 | 17.210 | 17.023 | 04/20/18 | Q / C / O | |
| Iron Ore 62% Fe CFR | Mar 18 | 69.70s | -0.16 | 0.00 | 69.70 | 69.70 | 03/29/18 | Q / C / O | |
| Aluminum | Apr 18 | 2300.00s | 0.00 | 0.00 | 2300.00 | 2300.00 | 04/20/18 | Q / C / O | |
| Uranium | Apr 18 | 20.50s | 0.00 | 0.00 | 20.50 | 20.50 | 04/20/18 | Q / C / O | |
| US Steel Coil | May 18 | 840.00s | +10.00 | 830.00 | 840.00 | 830.00 | 04/20/18 | Q / C / O | |
| Gold Kilo | Apr 18 | 1357.9s | 0.00 | 0.0 | 1357.9 | 1357.9 | 04/13/18 | Q / C / O | |
| Zinc CME | Mar 18 | 3274.00s | 0.00 | 0.00 | 3274.00 | 3274.00 | 03/27/18 | Q / C / O |
الاقتباسات المستقبليه لبورصة يوركس
| سلعة | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|---|
| الذهب المكرر | 06/2018 | 34.98 | 34.98 | 34.98 | 34.98 | 0.00 | 0.00% | 19/04 |
الاقتباسات المستقبليه لبورصة MCX
| سلعة | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|---|
| ألومنيوم ميني | 04/2018 | 165.55 | 165.35 | 168.40 | 160.80 | +0.20 | +0.12% | 20/04 | |
| ألومنيوم | 04/2018 | 165.80 | 165.30 | 168.30 | 160.95 | +0.50 | +0.30% | 20/04 | |
| النحاس | 04/2018 | 458.75 | 456.95 | 460.35 | 453.10 | +1.80 | +0.39% | 20/04 | |
| النحاس ميني | 04/2018 | 458.95 | 456.95 | 460.50 | 453.20 | +2.00 | +0.44% | 20/04 | |
| الذهب المكرر | 06/2018 | 31,450 | 31,534 | 31,564 | 31,396 | -148 | -0.47% | 20/04 | |
| ذهب غينيا | 04/2018 | 25,325 | 25,390 | 25,379 | 25,284 | -65 | -0.26% | 20/04 | |
| الذهب ميني | 05/2018 | 31,330 | 31,479 | 31,440 | 31,285 | -149 | -0.47% | 20/04 | |
| بتلات الذهب | 04/2018 | 3,139 | 3,146 | 3,145 | 3,132 | -7 | -0.22% | 20/04 | |
| بتلات الذهب (نيو دلهي) | 06/2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| الرصاص | 04/2018 | 154.95 | 155.20 | 157.70 | 153.40 | -0.25 | -0.16% | 20/04 | |
| الرصاص ميني | 04/2018 | 154.90 | 155.15 | 157.70 | 153.40 | -0.25 | -0.16% | 20/04 | |
| النيكل | 04/2018 | 983.4 | 997.2 | 989.5 | 957.4 | -13.8 | -1.38% | 20/04 | |
| النيكل ميني | 04/2018 | 982.6 | 997.3 | 989.0 | 957.5 | -14.7 | -1.47% | 20/04 | |
| الفضة | 05/2018 | 40,495 | 40,635 | 40,560 | 40,156 | -140 | -0.34% | 20/04 | |
| الفضة مايكرو | 04/2018 | 40,485 | 40,637 | 40,565 | 40,173 | -152 | -0.37% | 20/04 | |
| الفضة ميني | 04/2018 | 40,497 | 40,643 | 40,574 | 40,166 | -146 | -0.36% | 20/04 | |
| الزنك | 04/2018 | 214.65 | 212.85 | 215.95 | 211.65 | +1.80 | +0.85% | 20/04 | |
| الزنك ميني | 04/2018 | 214.70 | 212.85 | 215.95 | 211.65 | +1.85 | +0.87% | 20/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
