الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
ألومنيومderived | 2,655.20 | 2,678.15 | 2,650.70 | -35.30 | -1.31% | ||
البلاتينderived | 04/2025 | 1,017.85 | 1,021.40 | 1,013.40 | -3.30 | -0.32% | |
البلاديومderived | 06/2025 | 972.50 | 973.75 | 969.00 | 0.00 | 0.00% | |
الذهبderived | 04/2025 | 3,043.31 | 3,043.42 | 3,035.05 | +2.51 | +0.08% | |
الرصاصderived | 2,094.70 | 2,098.30 | 2,087.20 | +0.70 | +0.03% | ||
الزنكderived | 2,948.75 | 2,954.50 | 2,936.45 | -8.08 | -0.27% | ||
الفضةderived | 05/2025 | 34.688 | 34.715 | 34.54 | -0.13 | -0.37% | |
النحاسderived | 05/2025 | 5.016 | 5.0273 | 4.9965 | +0.011 | +0.22% | |
النحاسderived | 9,894.95 | 9,917.70 | 9,869.85 | -20.40 | -0.21% | ||
| 32,581.00 | 32,100.00 | 32,100.00 | +875.00 | +2.76% | |||
نيكلderived | 16,297.75 | 16,335.75 | 16,194.88 | +61.00 | +0.38% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 05/2025 | 920.00 | 929.00 | 917.00 | 0.00 | 0.00% | ||
| 04/2025 | 34.53 | 34.53 | 34.42 | -0.11 | -0.32% | ||
| 06/2025 | 3,070.40 | 3,070.70 | 3,063.00 | +1.50 | +0.05% | ||
| 05/2025 | 2,618.50 | 2,620.75 | 2,610.00 | -9.00 | -0.34% | ||
| 64.30 | 64.30 | 64.30 | +0.50 | +0.78% | |||
| 102.42 | 102.42 | 102.42 | +0.10 | +0.10% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 88.22 | 88.22 | 88.22 | -0.12 | -0.14% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
Gold 1 Kgderived | 12/2024 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
MCX Aluminum miniderived | 11/2024 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
ألومنيومderived | 11/2024 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
الذهب مينيderived | 11/2024 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
الرصاصderived | 11/2024 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
الرصاص مينيderived | 11/2024 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
الزنكderived | 11/2024 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
الزنك مينيderived | 11/2024 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
الفضةderived | 12/2024 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
الفضة مايكروderived | 11/2024 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
الفضة مينيderived | 11/2024 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
النحاسderived | 11/2024 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
النيكل | 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | ||
بتلات الذهبderived | 11/2024 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
ذهب غينياderived | 11/2024 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% |