الأخير | سابق | عالي | منخفض | ||||
|---|---|---|---|---|---|---|---|
داو جونز | 43,394.1 | 43,408.5 | 43,460.0 | 43,315.7 | -14.4 | -0.03% | |
إس آند بي 500 | 5,904.02 | 5,917.11 | 5,920.49 | 5,890.42 | -13.09 | -0.22% | |
US Tech 100 | 20,593.3 | 20,667.1 | 20,686.1 | 20,522.9 | -73.9 | -0.36% | |
يو اس سمال كاب 2000 | 2,320.20 | 2,325.53 | 2,328.05 | 2,315.25 | -5.33 | -0.23% | |
داكس | 19,075.15 | 19,001.24 | 19,108.82 | 19,011.27 | +73.91 | +0.39% | |
فوتسي 100 | 8,108.20 | 8,085.07 | 8,119.63 | 8,076.28 | +23.13 | +0.29% | |
كاك 40 | 7,222.54 | 7,198.45 | 7,223.54 | 7,196.08 | +24.09 | +0.33% | |
يورو ستوكس 50 | 4,743.45 | 4,751.23 | 4,751.25 | 4,728.45 | -7.78 | -0.16% | |
أية اي إكس 25 | 863.40 | 858.57 | 863.53 | 858.38 | +4.83 | +0.56% | |
إيبكس 35 | 11,602.00 | 11,582.30 | 11,611.22 | 11,590.00 | +19.70 | +0.17% | |
مؤشر بورصة ميلانو 40 | 33,356.00 | 33,227.70 | 33,396.00 | 33,213.00 | +128.30 | +0.39% | |
اس ام آي 20 | 11,581.51 | 11,539.46 | 11,582.10 | 11,539.51 | +42.05 | +0.36% | |
نيكاي 225 | 38,002.50 | 38,320.63 | 38,532.50 | 37,848.50 | -318.13 | -0.83% | |
إيه إس إكس 200 | 8,319.96 | 8,323.00 | 8,319.96 | 8,314.98 | -3.04 | -0.04% | |
مؤشر هانغ سنغ | 19,625.00 | 19,705.01 | 19,770.00 | 19,561.25 | -80.01 | -0.41% |