الأخير | سابق | عالي | منخفض | ||||
---|---|---|---|---|---|---|---|
داو جونز | 43,470.0 | 43,487.6 | 43,486.0 | 43,427.0 | -17.6 | -0.04% | |
إس آند بي 500 | 5,992.13 | 5,996.71 | 5,995.38 | 5,985.63 | -4.58 | -0.08% | |
US Tech 100 | 21,403.5 | 21,441.2 | 21,439.0 | 21,381.1 | -37.7 | -0.18% | |
يو اس سمال كاب 2000 | 2,273.79 | 2,275.88 | 2,276.61 | 2,268.96 | -2.09 | -0.09% | |
داكس | 20,903.50 | 20,897.46 | 20,912.38 | 20,860.68 | +6.04 | +0.03% | |
فوتسي 100 | 8,495.67 | 8,505.22 | 8,509.72 | 8,486.54 | -9.55 | -0.11% | |
كاك 40 | 7,717.97 | 7,709.75 | 7,723.20 | 7,705.70 | +8.22 | +0.11% | |
يورو ستوكس 50 | 5,147.45 | 5,106.93 | 5,150.65 | 5,137.45 | +40.52 | +0.79% | |
أية اي إكس 25 | 913.77 | 914.24 | 914.48 | 912.15 | -0.47 | -0.05% | |
إيبكس 35 | 11,904.08 | 11,909.90 | 11,920.00 | 11,902.59 | -5.82 | -0.05% | |
مؤشر بورصة ميلانو 40 | 36,285.00 | 36,267.63 | 36,312.00 | 36,238.00 | +17.37 | +0.05% | |
اس ام آي 20 | 11,986.20 | 11,989.60 | 12,002.60 | 11,982.20 | -3.40 | -0.03% | |
نيكاي 225 | 38,897.50 | 38,439.56 | 39,048.00 | 38,394.50 | +457.94 | +1.19% | |
إيه إس إكس 200 | 8,350.54 | 8,310.40 | 8,362.13 | 8,313.07 | +40.14 | +0.48% | |
مؤشر هانغ سنغ | 20,052.00 | 19,584.06 | 20,080.75 | 19,500.25 | +467.94 | +2.39% |