الأخير | سابق | عالي | منخفض | ||||
---|---|---|---|---|---|---|---|
داو جونز | 43,362.0 | 43,240.1 | 43,365.0 | 43,102.5 | +121.9 | +0.28% | |
إس آند بي 500 | 5,881.75 | 5,861.70 | 5,884.88 | 5,846.75 | +20.05 | +0.34% | |
US Tech 100 | 20,602.0 | 20,551.0 | 20,638.6 | 20,468.9 | +51.0 | +0.25% | |
يو اس سمال كاب 2000 | 2,139.10 | 2,139.66 | 2,146.30 | 2,128.94 | -0.56 | -0.03% | |
داكس | 22,473.07 | 22,523.60 | 22,563.87 | 22,221.05 | -50.53 | -0.22% | |
فوتسي 100 | 8,769.68 | 8,756.21 | 8,777.05 | 8,678.14 | +13.47 | +0.15% | |
كاك 40 | 8,075.30 | 8,102.52 | 8,116.98 | 8,008.20 | -27.22 | -0.34% | |
يورو ستوكس 50 | 5,442.15 | 5,472.56 | 5,479.35 | 5,388.65 | -30.41 | -0.56% | |
أية اي إكس 25 | 919.80 | 925.91 | 927.38 | 913.99 | -6.11 | -0.66% | |
إيبكس 35 | 13,271.29 | 13,251.20 | 13,284.44 | 13,143.00 | +20.09 | +0.15% | |
مؤشر بورصة ميلانو 40 | 38,550.00 | 38,622.84 | 38,672.00 | 38,184.00 | -72.84 | -0.19% | |
اس ام آي 20 | 12,942.80 | 12,970.41 | 12,984.80 | 12,795.90 | -27.61 | -0.21% | |
نيكاي 225 | 37,337.50 | 39,312.97 | 37,404.50 | 37,069.50 | -1,975.47 | -5.02% | |
إيه إس إكس 200 | 8,180.12 | 8,172.40 | 8,180.12 | 8,141.72 | +7.72 | +0.09% | |
مؤشر هانغ سنغ | 22,981.75 | 22,941.32 | 23,046.00 | 22,920.75 | +40.43 | +0.18% |