أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

مؤشرات السندات

بإمكانكم أن تجدوا الان المؤشرات العالمية على صفحة مؤشرات رئيسية

إبحث عن مؤشرات السندات

قائمة البلد:

حلول تاريخ الاستحقاق:

إلى:

البحث
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 مؤشر أخير عاليمنخفض % التغييرالوقت
 TR UK 10 Years Government Benchmark981.548981.548981.5480.00%26/01 
 FTSE Actuaries Govt Securities UK Linked over 5 ye862.13862.13862.13-1.20%26/01 
 Short Treas 7-10T71.0271.0271.02+0.13%25/01 
 SGI Double Short 10Y US Treasuries81.4681.5780.960.00%12/03 
 TR US 10 Year Government Benchmark677.633677.633677.6330.00%26/01 
 10-year US Treasury VIX4.715.154.60-5.42%15/05 
 TR Canada 10 Years Government Benchmark882.524882.524882.5240.00%26/01 
 TR Canadian Corporate All Bond 5 10 Y285.546285.546285.546-0.17%25/01 
 TR Canadian Corporate All Bond 7 10 Y294.532294.532294.532-0.23%25/01 
 TR Canadian All Bond 5 10 Y247.084247.084247.084-0.21%25/01 
 TR Canadian Corporate All Bond 10+ Y356.565356.565356.565-0.28%25/01 
 TR Canadian Financial All Bond 10+ Y353.758353.758353.758-0.46%25/01 
 TR Canadian All Bond 10+ Y323.048323.048323.048-0.45%25/01 
 TR Canadian Financial All Bond 5 10 Y276.630276.630276.630-0.33%25/01 
 TR Canadian All Bond 7 10 Y258.927258.927258.927-0.25%25/01 
 TR Canadian Financial All Bond 7 10 Y296.223296.223296.223-0.29%25/01 
 TR Canadian Government All Bond 5 10 Y215.962215.962215.962-0.11%25/01 
 TR Canadian Government All Bond 7 10 Y229.692229.692229.692-0.17%25/01 
 TR Canadian Government All Bond 10+ Y289.083289.083289.083-0.31%25/01 
 TR Canadian Industrial All Bond 5 10 Y294.016294.016294.016-0.09%25/01 
 TR Canadian Industrial All Bond 7 10 Y302.502302.502302.502-0.20%25/01 
 TR Canadian Industrial All Bond 10+ Y360.043360.043360.043-0.22%25/01 
 TR Canadian Provincial All Bond 5 10 Y254.267254.267254.267-0.29%25/01 
 TR Canadian Provincial All Bond 7 10 Y263.000263.000263.000-0.32%25/01 
 TR Canadian Provincial All Bond 10+ Y325.572325.572325.572-0.55%25/01 
 TR Sweden 10 Years Government Benchmark1,144.1041,144.1041,144.1040.00%26/01 
 OMRX Bond All plus Muni683.81683.81683.610.00%04/02 
 OMRX All plus Muni1,276.641,276.641,276.290.00%04/02 
 MTS Italy BOT Ex Bank of Italy316.84316.84316.84-0.01%26/01 
 MTS Italy 10y Government Bond333.20333.20333.20-0.51%26/01 
 TR Italy 10 Years Government Benchmark1,257.5521,257.5521,257.5520.00%26/01 
 TR Switzerland 10 Years Government Benchmark384.919384.919384.9190.00%26/01 
 Nifty GS 10Yr2,026.202,038.712,026.20-0.59%12:59:19 
 Nifty 10 Year Benchmark G Sec Clean Price904.07909.67904.07-0.62%12:59:19 
 DBAG Eurogov Germany 5-10 PR122.09122.11121.89-0.19%15:04:00 
 DBAG Eurogov Germany 10+ PR161.48161.58160.83-0.13%15:04:00 
 DBAG Eurogov Germany 1-10 PR97.7397.7497.62-0.14%15:04:00 
 EB REXX Germany 5.5-10.5 PR135.22135.25135.01-0.19%15:03:00 
 BUNDF 5XL512.75517.23499.230.00%04/02 
 BUNDF 10XL1,754.961,785.401,664.250.00%04/02 
 BUNDF 15XL3,631.013,724.903,355.180.00%04/02 
 BUNDF 5XS9.7910.069.700.00%04/02 
 BUNDF 10XS0.6400.6800.6300.00%04/02 
 BUNDF 15XS0.03000.03000.03000.00%04/02 
 TR Germany 10 Years Government Benchmark657.880657.880657.8800.00%26/01 
 EUROGOV Fance 1-10Y Price91.393491.404091.2480-0.12%15:04:00 
 Eb.Rexx Government Germany 5.5-10.5 TR247.2797247.3320246.8900-0.18%15:03:00 
 TR Netherlands 10 Years Government Benchmark718.470718.470718.4700.00%26/01 
 Deut Börse EUROGOV France 5-10 TR259.60259.64259.04-0.12%15:04:00 
 TR France 10 Years Government Benchmark863.081863.081863.0810.00%26/01 
 TR Denmark 10 Years Government Benchmark866.822866.822866.8220.00%26/01 
 TR Australia 10 Years Government Benchmark1,454.6071,454.6071,454.6070.00%26/01 
 TR Spain 10 Years Government Benchmark1,337.2181,337.2181,337.2180.00%26/01 
 TR Ireland 10 Years Government Benchmark954.269954.269954.2690.00%26/01 
 TR Belgium 10 Years Government Benchmark914.613914.613914.6130.00%26/01 
 TR Japan 10 Years Government Benchmark325.000325.000325.0000.00%26/01 
 SSE Enterprise Bond220.13220.13220.08+0.03%10:59:11 
 Shanghai SE Corporate Bond249.22249.22249.200.00%25/12 
 SSE Convertible Bond369.55372.81369.47-0.67%10:59:29 
 SSE CB 30163.79163.79163.79+0.01%10:59:08 
 SSE Credit Bond 100180.88180.90180.75+0.08%10:59:19 
 Shanghai SE Treasury Bond192.69192.70192.59+0.05%10:59:08 
 SSE 5-Year Credit Bond219.04219.04219.02+0.02%10:59:11 
 TR Portugal 10 Years Government Benchmark996.668996.668996.6680.00%26/01 
 TR New Zealand 10 Years Government Benchmark1,014.4611,014.4611,014.4610.00%26/01 
 TR Greece 10 Years Government Benchmark392.018392.018392.0180.00%26/01 
 الصكوك والسندات995.72995.73993.52+0.11%25/01 
 TR Poland 10 Years Government Benchmark437.511437.511437.5110.00%26/01 
 TR Austria 10 Years Government Benchmark756.021756.021756.0210.00%26/01 
 TR Czech Republic 10 Years Government Benchmark293.025293.025293.0250.00%26/01 
 TR Norway 10 Years Government Benchmark595.364595.364595.3640.00%26/01 
 TR Finland 10 Years Government Benchmark823.955823.955823.9550.00%26/01 
 iBoxx EUR Liquid Sover Diversi 7-10173.6770173.6770173.24020.22%13/05 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.83-0.03%30/04 
 IBX EOLISO10+TR192.6893192.6918191.76140.47%13/05 
 iBoxx EUR Eurozone 7-10258.4983258.4983257.91530.20%13/05 
 iBoxx EUR Eurozone 10+312.0584312.0595310.69170.43%13/05 
 iBoxx EUR Sub-Sovereigns 10+315.4238315.7825314.33470.29%06/05 
 EuroMTS Eurozone IG 7-10Y Governmen282.75282.75282.75-0.25%26/01 
 EuroMTS Eurozone IG Government Broa283.30283.30283.30+0.03%26/01 
 TR Eurozone 10 Years Government Benchmark284.527284.527284.5270.00%26/01 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y54.55254.55254.5520.00%20/03 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO275.586275.586275.5860.00%20/03 
 TR Hungary 10 Years Government Benchmark510.575510.575510.5750.00%26/01 
 TR South Africa 10 Years Government Benchmark873.531873.531873.5310.00%26/01 
 EMTX 7-10 Y RT278.23278.23278.23-0.22%26/01 
 SBI Foreign AAA-BBB 5-10 TR147.36147.59147.27-0.16%15:03:00 
 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني