| | TR UK 10 Years Government Benchmark | 823.991 | 823.991 | 823.991 | 0.00% | 27/01 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 566.92 | 566.92 | 566.92 | +0.58% | 27/01 | |
| | Short Treas 7-10T | 80.98 | 80.98 | 80.98 | +0.34% | 26/01 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 599.242 | 599.242 | 599.242 | 0.00% | 27/01 | |
| | TR Canada 10 Years Government Benchmark | 829.386 | 829.386 | 829.386 | 0.00% | 27/01 | |
| | TR Canadian Corporate All Bond 5 10 Y | 272.360 | 272.360 | 272.360 | -0.28% | 26/01 | |
| | TR Canadian Corporate All Bond 7 10 Y | 279.526 | 279.526 | 279.526 | -0.33% | 26/01 | |
| | TR Canadian All Bond 5 10 Y | 234.660 | 234.660 | 234.660 | -0.38% | 26/01 | |
| | TR Canadian Corporate All Bond 10+ Y | 320.249 | 320.249 | 320.249 | -0.47% | 26/01 | |
| | TR Canadian Financial All Bond 10+ Y | 318.940 | 318.940 | 318.940 | -0.34% | 26/01 | |
| | TR Canadian All Bond 10+ Y | 284.583 | 284.583 | 284.583 | -0.52% | 26/01 | |
| | TR Canadian Financial All Bond 5 10 Y | 262.568 | 262.568 | 262.568 | -0.24% | 26/01 | |
| | TR Canadian All Bond 7 10 Y | 243.907 | 243.907 | 243.907 | -0.42% | 26/01 | |
| | TR Canadian Financial All Bond 7 10 Y | 278.354 | 278.354 | 278.354 | -0.29% | 26/01 | |
| | TR Canadian Government All Bond 5 10 Y | 201.506 | 201.506 | 201.506 | -0.45% | 26/01 | |
| | TR Canadian Government All Bond 7 10 Y | 213.535 | 213.535 | 213.535 | -0.47% | 26/01 | |
| | TR Canadian Government All Bond 10+ Y | 249.058 | 249.058 | 249.058 | -0.68% | 26/01 | |
| | TR Canadian Industrial All Bond 5 10 Y | 281.377 | 281.377 | 281.377 | -0.31% | 26/01 | |
| | TR Canadian Industrial All Bond 7 10 Y | 288.546 | 288.546 | 288.546 | -0.36% | 26/01 | |
| | TR Canadian Industrial All Bond 10+ Y | 323.364 | 323.364 | 323.364 | -0.52% | 26/01 | |
| | TR Canadian Provincial All Bond 5 10 Y | 245.182 | 245.182 | 245.182 | -0.37% | 26/01 | |
| | TR Canadian Provincial All Bond 7 10 Y | 251.581 | 251.581 | 251.581 | -0.37% | 26/01 | |
| | TR Canadian Provincial All Bond 10+ Y | 287.284 | 287.284 | 287.284 | -0.47% | 26/01 | |
| | TR Sweden 10 Years Government Benchmark | 995.121 | 995.121 | 995.121 | 0.00% | 27/01 | |
| | MTS Italy BOT Ex Bank of Italy | 315.76 | 315.76 | 315.76 | 0.00% | 27/01 | |
| | MTS Italy 10y Government Bond | 274.21 | 274.21 | 274.21 | -0.51% | 27/01 | |
| | TR Italy 10 Years Government Benchmark | 1,023.812 | 1,023.812 | 1,023.812 | 0.00% | 27/01 | |
| | TR Switzerland 10 Years Government Benchmark | 346.544 | 346.544 | 346.544 | 0.00% | 27/01 | |
| | Nifty GS 10Yr | 2,070.91 | 2,071.57 | 2,069.77 | +0.08% | 07:48:51 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 861.42 | 861.70 | 860.93 | +0.04% | 07:48:51 | |
| | DBAG Eurogov Germany 5-10 PR | 104.17 | 104.23 | 103.88 | 0.00% | 27/01 | |
| | DBAG Eurogov Germany 10+ PR | 112.86 | 112.98 | 112.09 | 0.00% | 27/01 | |
| | DBAG Eurogov Germany 1-10 PR | 85.89 | 85.93 | 85.72 | 0.00% | 27/01 | |
| | EB REXX Germany 5.5-10.5 PR | 114.16 | 114.22 | 113.84 | 0.00% | 27/01 | |
| | TR Germany 10 Years Government Benchmark | 542.911 | 542.911 | 542.911 | 0.00% | 27/01 | |
| | EUROGOV Fance 1-10Y Price | 80.2507 | 80.3050 | 80.1300 | -0.17% | 27/01 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 211.0167 | 211.1360 | 210.4300 | 0.00% | 27/01 | |
| | TR Netherlands 10 Years Government Benchmark | 599.826 | 599.826 | 599.826 | 0.00% | 27/01 | |
| | Deut Börse EUROGOV France 5-10 TR | 225.25 | 225.47 | 224.73 | 0.00% | 27/01 | |
| | TR France 10 Years Government Benchmark | 726.522 | 726.522 | 726.522 | 0.00% | 27/01 | |
| | Tel Gov - CPI Linked 5-10 | 367.1 | 367.9 | 367.0 | -0.20% | 29/01 | |
| | Tel Gov - CPI Linked 10+ | 408.3 | 411.4 | 408.1 | -0.71% | 29/01 | |
| | Tel Gov - Shekel 5+ | 617.0 | 619.8 | 615.0 | -0.55% | 29/01 | |
| | TR Denmark 10 Years Government Benchmark | 693.582 | 693.582 | 693.582 | 0.00% | 27/01 | |
| | TR Australia 10 Years Government Benchmark | 1,294.144 | 1,294.144 | 1,294.144 | 0.00% | 27/01 | |
| | TR Spain 10 Years Government Benchmark | 1,100.820 | 1,100.820 | 1,100.820 | 0.00% | 27/01 | |
| | TR Ireland 10 Years Government Benchmark | 809.905 | 809.905 | 809.905 | 0.00% | 27/01 | |
| | TR Belgium 10 Years Government Benchmark | 745.273 | 745.273 | 745.273 | 0.00% | 27/01 | |
| | TR Japan 10 Years Government Benchmark | 326.216 | 326.216 | 326.216 | 0.00% | 27/01 | |
| | SSE Enterprise Bond | 227.50 | 227.52 | 227.50 | +0.10% | 07:49:00 | |
| | SSE Convertible Bond | 356.63 | 358.30 | 356.32 | +0.17% | 07:49:06 | |
| | SSE CB 30 | 165.72 | 165.72 | 165.72 | +0.08% | 07:49:06 | |
| | SSE Credit Bond 100 | 189.40 | 189.69 | 189.40 | -0.03% | 07:49:18 | |
| | Shanghai SE Treasury Bond | 198.98 | 199.03 | 198.98 | +0.06% | 07:49:06 | |
| | SSE 5-Year Credit Bond | 225.83 | 225.84 | 225.81 | +0.10% | 07:49:00 | |
| | TR Portugal 10 Years Government Benchmark | 814.593 | 814.593 | 814.593 | 0.00% | 27/01 | |
| | TR New Zealand 10 Years Government Benchmark | 924.057 | 924.057 | 924.057 | 0.00% | 27/01 | |
| | TR Greece 10 Years Government Benchmark | 339.902 | 339.902 | 339.902 | 0.00% | 27/01 | |
| | الصكوك والسندات | 944.27 | 944.40 | 944.23 | +0.00% | 26/01 | |
| | TR Poland 10 Years Government Benchmark | 394.213 | 394.213 | 394.213 | 0.00% | 27/01 | |
| | TR Austria 10 Years Government Benchmark | 634.688 | 634.688 | 634.688 | 0.00% | 27/01 | |
| | TR Czech Republic 10 Years Government Benchmark | 280.695 | 280.695 | 280.695 | 0.00% | 27/01 | |
| | TR Norway 10 Years Government Benchmark | 557.883 | 557.883 | 557.883 | 0.00% | 27/01 | |
| | TR Finland 10 Years Government Benchmark | 676.716 | 676.716 | 676.716 | 0.00% | 27/01 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 237.36 | 237.36 | 237.36 | -0.31% | 27/01 | |
| | EuroMTS Eurozone IG Government Broa | 234.44 | 234.44 | 234.44 | -1.00% | 07/10 | |
| | TR Eurozone 10 Years Government Benchmark | 234.805 | 234.805 | 234.805 | 0.00% | 27/01 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 235.490 | 235.490 | 235.490 | -0.29% | 27/01 | |
| | TR Hungary 10 Years Government Benchmark | 447.384 | 447.384 | 447.384 | 0.00% | 27/01 | |
| | TR South Africa 10 Years Government Benchmark | 936.001 | 936.001 | 936.001 | 0.00% | 27/01 | |
| | EMTX 7-10 Y RT | 230.14 | 230.14 | 230.14 | -1.00% | 07/10 | |
| | SBI Foreign AAA-BBB 5-10 TR | 132.73 | 133.04 | 132.68 | 0.00% | 27/01 | |
