قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
إنشاء حساب هل تملك حساب؟ تسجيل الدخول
اسعار العملات الرئيسية
| الاسم | الرمز | عرض | طلب | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|---|
| يورو/دولار | EUR/USD | 1.1760 | 1.1761 | 1.1774 | 1.1709 | +0.0038 | +0.32% | 18/08 | |
| دولار/ين | USD/JPY | 109.18 | 109.19 | 109.60 | 108.60 | -0.39 | -0.36% | 18/08 | |
| إسترليني/دولار | GBP/USD | 1.2877 | 1.2879 | 1.2916 | 1.2832 | +0.0010 | +0.08% | 18/08 | |
| دولار/فرنك | USD/CHF | 0.9647 | 0.9649 | 0.9670 | 0.9587 | +0.0017 | +0.18% | 18/08 | |
| دولار/كندي | USD/CAD | 1.2586 | 1.2588 | 1.2692 | 1.2557 | -0.0092 | -0.73% | 18/08 | |
| يورو/ين | EUR/JPY | 128.41 | 128.42 | 128.79 | 127.56 | -0.04 | -0.03% | 18/08 | |
| استرالي/دولار | AUD/USD | 0.7930 | 0.7931 | 0.7944 | 0.7870 | +0.0045 | +0.57% | 18/08 | |
| نيوزلندي/دولار | NZD/USD | 0.7311 | 0.7312 | 0.7335 | 0.7276 | +0.0028 | +0.38% | 18/08 | |
| يورو/إسترليني | EUR/GBP | 0.9132 | 0.9133 | 0.9149 | 0.9092 | +0.0023 | +0.25% | 18/08 | |
| يورو/فرنك | EUR/CHF | 1.1348 | 1.1352 | 1.1361 | 1.1259 | +0.0060 | +0.53% | 18/08 | |
| استرالي/ين | AUD/JPY | 86.54 | 86.63 | 87.04 | 86.00 | +0.18 | +0.21% | 18/08 | |
| إسترليني/ين | GBP/JPY | 140.57 | 140.59 | 141.10 | 139.80 | -0.42 | -0.30% | 18/08 | |
| فرنك/ين | CHF/JPY | 113.15 | 113.17 | 113.83 | 113.03 | -0.59 | -0.52% | 18/08 | |
| يورو/كندي | EUR/CAD | 1.4792 | 1.4804 | 1.4881 | 1.4750 | -0.0069 | -0.46% | 18/08 | |
| استرالي/كندي | AUD/CAD | 0.9976 | 0.9986 | 1.0029 | 0.9950 | -0.0019 | -0.19% | 18/08 | |
| كندي/ين | CAD/JPY | 86.69 | 86.84 | 87.28 | 86.06 | +0.37 | +0.43% | 18/08 | |
| نيوزلندي/ين | NZD/JPY | 79.78 | 79.93 | 80.36 | 79.53 | +0.08 | +0.10% | 18/08 | |
| استرالي/نيوزلندي | AUD/NZD | 1.0840 | 1.0855 | 1.0850 | 1.0804 | +0.0018 | +0.17% | 18/08 | |
| إسترليني/استرالي | GBP/AUD | 1.6232 | 1.6247 | 1.6349 | 1.6188 | -0.0080 | -0.49% | 18/08 | |
| يورو/استرالي | EUR/AUD | 1.4825 | 1.4843 | 1.4882 | 1.4796 | -0.0031 | -0.21% | 18/08 | |
| إسترليني/فرنك | GBP/CHF | 1.2420 | 1.2425 | 1.2439 | 1.2349 | +0.0029 | +0.23% | 18/08 | |
| يورو/نيوزلندي | EUR/NZD | 1.6067 | 1.6097 | 1.6105 | 1.6017 | -0.0017 | -0.11% | 18/08 | |
| استرالي/فرنك | AUD/CHF | 0.7646 | 0.7651 | 0.7678 | 0.7574 | +0.0055 | +0.72% | 18/08 | |
| إسترليني/نيوزلندي | GBP/NZD | 1.7593 | 1.7623 | 1.7688 | 1.7523 | -0.0066 | -0.37% | 18/08 | |
| دولار/هندي | USD/INR | 64.073 | 64.092 | 64.240 | 64.066 | -0.133 | -0.21% | 18/08 | |
| دولار/يوان | USD/CNY | 6.6720 | 6.6724 | 6.6828 | 6.6585 | -0.0041 | -0.06% | 18/08 | |
| دولار/سنغافوري | USD/SGD | 1.3618 | 1.3642 | 1.3674 | 1.3622 | -0.0035 | -0.26% | 18/08 | |
| دولار/هونج كونج | USD/HKD | 7.8226 | 7.8256 | 7.8243 | 7.8220 | +0.0005 | +0.01% | 18/08 | |
| دولار/دنمركي | USD/DKK | 6.3206 | 6.3276 | 6.3512 | 6.3161 | -0.0193 | -0.30% | 18/08 | |
| إسترليني/كندي | GBP/CAD | 1.6199 | 1.6220 | 1.6335 | 1.6136 | -0.0108 | -0.66% | 18/08 | |
| دولار/كرونة | USD/SEK | 8.1124 | 8.1220 | 8.1492 | 8.1042 | -0.0222 | -0.27% | 18/08 | |
| دولار/روبل | USD/RUB | 59.0003 | 59.0003 | 59.4993 | 58.9996 | -0.2337 | -0.39% | 18/08 | |
| دولار/تركي | USD/TRY | 3.5150 | 3.5195 | 3.5322 | 3.5123 | -0.0094 | -0.27% | 18/08 | |
| دولار/مكسيكي | USD/MXN | 17.6978 | 17.7158 | 17.9359 | 17.6910 | -0.1404 | -0.79% | 18/08 | |
| دولار/راند | USD/ZAR | 13.1380 | 13.1666 | 13.3114 | 13.1441 | -0.1110 | -0.84% | 18/08 | |
| كندي/فرنك | CAD/CHF | 0.7666 | 0.7669 | 0.7700 | 0.7583 | +0.0071 | +0.93% | 18/08 | |
| نيوزلندي/كندي | NZD/CAD | 0.9194 | 0.9209 | 0.9275 | 0.9193 | -0.0033 | -0.36% | 18/08 | |
| نيوزلندي/فرنك | NZD/CHF | 0.7053 | 0.7058 | 0.7089 | 0.7004 | +0.0043 | +0.61% | 18/08 | |
| بتكوين/دولار | BTC/USD | 4,073.0 | 4,076.0 | 4,150.7 | 4,040.3 | -77.2 | -1.86% | 18:29:21 | |
| بتكوين/يورو | BTC/EUR | 3,479.7 | 3,482.2 | 3,520.2 | 3,453.5 | -41.9 | -1.19% | 18:29:21 |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
لصق الوصلة التالية في ايميل, اي ام او موقع: