هاوك آي 360 تجمع 416 مليون دولار في طرحها العام الأولي بالولايات المتحدة
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 137.10 | 137.60 | 130.00 | +8.00 | +6.20% | 1.54M | ||
| 9.00 | 9.15 | 8.90 | +0.12 | +1.35% | 244.55K | ||
| 14.18 | 14.34 | 14.03 | +0.05 | +0.35% | 616.41K | ||
| 9.07 | 9.10 | 8.97 | -0.01 | -0.11% | 82.84K | ||
| 8.06 | 8.21 | 8.01 | -0.06 | -0.74% | 140.35K | ||
| 10.25 | 10.58 | 10.20 | -0.05 | -0.49% | 782.16K | ||
| 11.23 | 11.40 | 11.11 | +0.08 | +0.72% | 142.19K | ||
| 9.24 | 9.45 | 9.04 | +0.36 | +4.05% | 848.53K | ||
| 11.05 | 11.60 | 11.02 | -0.55 | -4.74% | 601.15K | ||
| 6.15 | 6.65 | 6.08 | -0.55 | -8.21% | 736.33K | ||
| 8.35 | 8.51 | 8.35 | -0.15 | -1.76% | 92.51K | ||
| 6.12 | 6.23 | 6.09 | -0.11 | -1.77% | 258.54K | ||
| 11.03 | 11.16 | 10.95 | -0.08 | -0.72% | 271.73K | ||
| 3.11 | 3.13 | 3.03 | +0.06 | +1.97% | 1.06M | ||
| 27.10 | 27.60 | 27.10 | -0.36 | -1.31% | 405.95K | ||
| 180.80 | 182.60 | 177.00 | +3.30 | +1.86% | 185.15K | ||
| 107.90 | 108.70 | 106.20 | +1.90 | +1.79% | 276.9K | ||
| 18.81 | 19.48 | 18.63 | +0.01 | +0.05% | 393.64K | ||
| 27.26 | 27.46 | 25.84 | +2.27 | +9.08% | 1.4M | ||
| 3.81 | 3.83 | 3.75 | +0.02 | +0.53% | 310.74K | ||
| 10.68 | 10.97 | 10.61 | -0.23 | -2.11% | 346.33K | ||
| 26.84 | 27.70 | 26.84 | +0.12 | +0.45% | 5.46M | ||
| 21.50 | 21.80 | 21.28 | 0.00 | 0.00% | 62.67K | ||
| 205.30 | 207.00 | 204.10 | +0.60 | +0.29% | 18.65K | ||
| 41.10 | 41.20 | 40.42 | +0.22 | +0.54% | 1.31M | ||
| 11.09 | 11.13 | 10.97 | +0.11 | +1.00% | 301.44K | ||
| 31.10 | 31.54 | 31.04 | -0.12 | -0.38% | 22.01K | ||
| 15.38 | 15.58 | 15.18 | +0.22 | +1.45% | 340.88K | ||
| 15.72 | 16.19 | 15.72 | -0.38 | -2.36% | 2.76M | ||
| 12.86 | 13.00 | 12.76 | +0.10 | +0.78% | 36.28K | ||
| 6.55 | 6.61 | 6.51 | -0.03 | -0.46% | 104.36K | ||
| 42.54 | 43.12 | 42.42 | 0.00 | 0.00% | 82.04K | ||
| 12.18 | 12.38 | 12.10 | -0.08 | -0.65% | 138.83K | ||
| 46.60 | 47.10 | 45.30 | -0.52 | -1.10% | 133.38K | ||
| 8.73 | 8.80 | 8.71 | -0.06 | -0.68% | 51.85K | ||
| 20.85 | 21.03 | 20.76 | -0.05 | -0.24% | 2.83M | ||
| 11.56 | 11.69 | 11.56 | -0.06 | -0.52% | 1.76M | ||
| 13.18 | 13.30 | 13.16 | 0.00 | 0.00% | 476.49K | ||
| 19.18 | 19.26 | 18.99 | +0.08 | +0.42% | 4.16M | ||
| 33.76 | 34.12 | 33.20 | -0.18 | -0.53% | 3.16M | ||
| 21.05 | 21.25 | 21.05 | -0.10 | -0.47% | 693.88K | ||
| 66.50 | 67.40 | 66.50 | -0.45 | -0.67% | 7.37M | ||
| 24.57 | 24.64 | 24.46 | -0.40 | -1.60% | 1.85M | ||
| 23.71 | 23.91 | 23.71 | -0.01 | -0.04% | 6.41M | ||
| 25.12 | 25.38 | 25.10 | -0.10 | -0.40% | 20.17K | ||
| 65.20 | 65.70 | 63.70 | +2.55 | +4.07% | 4.06M | ||
| 134.30 | 134.80 | 132.30 | +1.50 | +1.13% | 55.26K | ||
| 24.04 | 24.96 | 24.03 | -0.13 | -0.54% | 203.45K | ||
| 15.99 | 16.06 | 15.84 | +0.12 | +0.76% | 190.94K | ||
| 58.15 | 60.00 | 57.70 | -1.40 | -2.35% | 658.1K | ||
| 8.87 | 8.87 | 8.87 | 0.00 | 0.00% | 0 | ||
| 59.30 | 61.30 | 59.30 | -1.50 | -2.47% | 2.08M | ||
| 141.70 | 143.70 | 139.50 | -0.40 | -0.28% | 656.25K | ||
| 45.06 | 45.38 | 44.92 | -0.06 | -0.13% | 49.29K | ||
| 30.08 | 30.68 | 29.60 | +0.36 | +1.21% | 475.47K | ||
| 9.75 | 10.20 | 9.67 | -0.41 | -4.04% | 3.53M | ||
| 30.46 | 30.70 | 30.18 | +0.26 | +0.86% | 473.91K | ||
| 80.00 | 82.20 | 79.90 | -2.05 | -2.50% | 113.22K | ||
| 14.87 | 15.05 | 14.75 | +0.12 | +0.81% | 78.78K | ||
| 152.50 | 154.60 | 152.50 | -1.30 | -0.85% | 11.45K | ||
| 16.24 | 16.64 | 16.24 | -0.20 | -1.22% | 200.9K | ||
| 11.67 | 11.87 | 11.46 | +0.21 | +1.83% | 199.22K | ||
| 10.77 | 10.90 | 10.67 | +0.06 | +0.56% | 284.26K | ||
| 37.20 | 37.56 | 37.16 | -0.12 | -0.32% | 156.39K | ||
| 15.30 | 15.89 | 15.27 | -0.21 | -1.35% | 564.61K | ||
| 27.58 | 28.90 | 27.22 | -1.32 | -4.57% | 895.9K | ||
| 27.94 | 28.52 | 27.68 | -0.44 | -1.55% | 78.55K | ||
| 34.90 | 36.42 | 34.50 | -1.16 | -3.22% | 996.42K | ||
| 6.95 | 7.25 | 6.94 | -0.24 | -3.34% | 7.72M | ||
| 18.74 | 18.74 | 18.74 | 0.00 | 0.00% | 0 | ||
| 12.19 | 12.32 | 12.17 | -0.02 | -0.16% | 66.05K | ||
| 8.16 | 8.36 | 8.12 | +0.03 | +0.37% | 6.2M | ||
| 38.66 | 39.88 | 38.52 | +0.08 | +0.21% | 308.85K | ||
| 14.30 | 14.96 | 14.27 | -0.57 | -3.83% | 1.74M | ||
| 34.82 | 36.56 | 34.82 | -1.62 | -4.45% | 1.4M | ||
| 58.00 | 59.50 | 56.80 | +1.10 | +1.93% | 209.79K | ||
| 15.64 | 16.01 | 15.50 | -0.37 | -2.31% | 2.07M | ||
| 66.25 | 67.15 | 66.05 | +0.10 | +0.15% | 238.97K | ||
| 26.90 | 27.56 | 26.90 | -0.58 | -2.11% | 1.05M | ||
| 10.25 | 10.38 | 10.20 | +0.05 | +0.49% | 53.02K | ||
| 5.77 | 6.07 | 5.77 | -0.28 | -4.63% | 16.25M | ||
| 18.07 | 18.28 | 18.04 | +0.02 | +0.11% | 33.46K | ||
| 29.72 | 30.08 | 29.70 | -0.28 | -0.93% | 150.97K | ||
| 13.54 | 14.60 | 13.39 | -1.06 | -7.26% | 10.44M | ||
| 23.20 | 23.41 | 23.19 | -0.02 | -0.09% | 229.99K | ||
| 25.50 | 25.66 | 25.30 | -0.12 | -0.47% | 642.95K | ||
| 32.82 | 33.08 | 32.72 | -0.24 | -0.73% | 133.13K | ||
| 43.50 | 43.94 | 43.30 | +0.08 | +0.18% | 152.93K | ||
| 21.03 | 21.23 | 20.96 | -0.09 | -0.43% | 120.5K | ||
| 14.67 | 14.77 | 14.64 | -0.07 | -0.47% | 622.78K | ||
| 24.38 | 24.70 | 24.28 | -0.27 | -1.10% | 204.98K | ||
| 7.98 | 8.01 | 7.93 | -0.02 | -0.25% | 209.66K | ||
| 6.07 | 6.10 | 6.05 | 0.00 | 0.00% | 1.43M | ||
| 67.75 | 68.05 | 66.30 | +1.45 | +2.19% | 473.6K | ||
| 14.61 | 15.25 | 14.54 | -0.03 | -0.20% | 2.09M | ||
| 33.90 | 35.94 | 33.80 | -1.50 | -4.24% | 2.27M | ||
| 11.90 | 11.99 | 11.36 | +0.38 | +3.30% | 1.62M | ||
| 50.00 | 50.45 | 49.92 | -0.15 | -0.30% | 235.05K | ||
| 14.36 | 14.38 | 14.18 | +0.16 | +1.13% | 71.93K | ||
| 8.93 | 9.00 | 8.60 | +0.24 | +2.76% | 301.97K | ||
| 38.50 | 38.92 | 37.94 | +0.56 | +1.48% | 73.16K | ||
| 79.15 | 79.75 | 77.10 | +1.60 | +2.06% | 119.46K | ||
| 2.20 | 2.26 | 2.20 | -0.03 | -1.35% | 7.61M | ||
| 2.170 | 2.200 | 2.160 | +0.010 | +0.46% | 2.54M | ||
| 2.32 | 2.34 | 2.29 | +0.01 | +0.43% | 2.13M | ||
| 18.04 | 18.43 | 18.01 | -0.03 | -0.17% | 369.48K | ||
| 33.66 | 34.22 | 33.16 | +0.52 | +1.57% | 96.15K | ||
| 15.62 | 15.87 | 15.55 | -0.01 | -0.06% | 217.15K | ||
| 2.56 | 2.62 | 2.55 | -0.03 | -1.16% | 1.82M | ||
| 14.88 | 15.09 | 14.87 | -0.03 | -0.20% | 1.66M | ||
| 116.60 | 118.00 | 116.00 | +0.40 | +0.34% | 335.07K | ||
| 77.60 | 78.75 | 77.05 | -1.20 | -1.52% | 178.85K | ||
| 11.50 | 12.00 | 11.44 | -0.43 | -3.60% | 1.04M | ||
| 25.46 | 26.88 | 25.42 | -0.34 | -1.32% | 1.79M | ||
| 16.00 | 16.19 | 15.92 | -0.10 | -0.62% | 504.38K | ||
| 15.27 | 15.56 | 15.21 | -0.19 | -1.23% | 8.64M | ||
| 40.18 | 40.72 | 40.16 | -0.04 | -0.10% | 213.9K | ||
| 7.61 | 7.71 | 7.55 | +0.07 | +0.93% | 3.34M | ||
| 10.66 | 11.24 | 10.60 | +0.07 | +0.66% | 1.65M | ||
| 16.08 | 16.21 | 16.01 | -0.05 | -0.31% | 207.21K | ||
| 17.37 | 17.45 | 17.17 | +0.12 | +0.70% | 712.4K | ||
| 16.75 | 17.16 | 16.33 | -0.78 | -4.45% | 4.17M | ||
| 42.86 | 43.18 | 42.80 | -0.08 | -0.19% | 2.22M | ||
| 63.75 | 65.15 | 63.75 | -0.85 | -1.32% | 983.28K | ||
| 11.64 | 11.75 | 11.63 | -0.05 | -0.43% | 1.63M | ||
| 95.050 | 95.850 | 94.150 | +0.750 | +0.80% | 165.13K | ||
| 5.02 | 5.04 | 4.98 | +0.04 | +0.80% | 92.53K | ||
| 13.33 | 14.00 | 13.33 | -1.48 | -9.99% | 2.09M | ||
| 6.65 | 6.90 | 6.61 | -0.27 | -3.90% | 935.04K | ||
| 17.20 | 17.24 | 17.06 | +0.12 | +0.70% | 62.93K | ||
| 11.65 | 11.87 | 11.65 | -0.15 | -1.27% | 105.17K | ||
| 80.00 | 80.60 | 80.00 | -0.30 | -0.37% | 96.6K | ||
| 5.27 | 5.37 | 5.24 | -0.09 | -1.68% | 272.46K | ||
| 21.08 | 21.26 | 20.75 | 0.00 | 0.00% | 569.85K | ||
| 6.02 | 6.04 | 5.99 | +0.02 | +0.33% | 219.26K | ||
| 12.25 | 12.36 | 12.21 | -0.04 | -0.33% | 452.26K | ||
| 70.20 | 70.55 | 68.60 | +1.25 | +1.81% | 214.76K | ||
| 11.40 | 11.68 | 11.21 | -0.14 | -1.21% | 1.19M | ||
| 118.80 | 120.50 | 115.90 | +2.40 | +2.06% | 85.76K | ||
| 110.00 | 111.40 | 109.90 | -0.50 | -0.45% | 97.43K | ||
| 7.03 | 7.04 | 6.98 | +0.03 | +0.43% | 58.28K | ||
| 11.27 | 11.40 | 11.00 | -0.05 | -0.44% | 275.9K | ||
| 43.58 | 44.20 | 43.18 | +0.30 | +0.69% | 337.58K | ||
| 1.94 | 2.06 | 1.93 | 0.00 | 0.00% | 20.46M | ||
| 13.89 | 13.94 | 13.69 | +0.13 | +0.94% | 146.47K | ||
| 13.10 | 13.14 | 13.04 | +0.03 | +0.23% | 11.53K | ||
| 25.26 | 25.62 | 25.00 | +0.20 | +0.80% | 251.22K | ||
| 38.56 | 38.94 | 38.40 | +0.04 | +0.10% | 9.77M | ||
| 17.50 | 17.90 | 17.35 | -0.08 | -0.46% | 1.93M | ||
| 17.88 | 18.20 | 17.80 | -0.19 | -1.05% | 1.18M | ||
| 25.08 | 25.12 | 24.86 | +0.08 | +0.32% | 59.78K | ||
| 31.84 | 31.86 | 30.02 | +1.30 | +4.26% | 1.09M | ||
| 14.80 | 14.88 | 14.66 | 0.00 | 0.00% | 23.75K | ||
| 34.40 | 34.48 | 34.10 | +0.26 | +0.76% | 595.23K | ||
| 40.58 | 41.56 | 40.40 | -0.12 | -0.29% | 490.11K | ||
| 11.36 | 11.47 | 11.34 | -0.03 | -0.26% | 109.53K | ||
| 4.99 | 5.03 | 4.99 | -0.02 | -0.40% | 132.18K | ||
| 11.19 | 11.26 | 11.14 | +0.03 | +0.27% | 8.18K | ||
| 43.78 | 44.30 | 43.74 | -0.38 | -0.86% | 213.39K | ||
| 92.40 | 92.45 | 91.00 | +0.70 | +0.76% | 15.12K | ||
| 21.70 | 22.10 | 21.65 | -0.23 | -1.05% | 43.56K | ||
| 5.66 | 5.74 | 5.54 | +0.08 | +1.43% | 487.44K | ||
| 2.74 | 2.77 | 2.72 | +0.03 | +1.11% | 1.58M | ||
| 3.54 | 3.60 | 3.53 | -0.03 | -0.84% | 927.69K | ||
| 16.92 | 17.41 | 16.90 | -0.14 | -0.82% | 38.2K | ||
| 4.88 | 4.90 | 4.83 | 0.00 | 0.00% | 12.4K | ||
| 10.31 | 10.35 | 10.13 | -0.01 | -0.10% | 16.51K | ||
| 3.69 | 3.70 | 3.66 | 0.00 | 0.00% | 454.66K | ||
| 1.90 | 1.93 | 1.90 | -0.01 | -0.52% | 1.17M | ||
| 2.56 | 2.61 | 2.55 | +0.01 | +0.39% | 862.83K | ||
| 8.90 | 8.90 | 8.84 | 0.00 | 0.00% | 48.18K | ||
| 4.57 | 4.60 | 4.55 | +0.02 | +0.44% | 15.15K | ||
| 4.13 | 4.14 | 4.10 | +0.01 | +0.24% | 15.93K | ||
| 6.41 | 6.45 | 6.40 | 0.00 | 0.00% | 21.15K | ||
| 5.08 | 5.15 | 5.08 | -0.07 | -1.36% | 20.57K | ||
| 5.51 | 5.59 | 5.50 | -0.09 | -1.61% | 52.54K | ||
| 8.23 | 8.23 | 8.18 | +0.03 | +0.37% | 129.78K | ||
| 7.46 | 7.55 | 7.45 | -0.01 | -0.13% | 223.76K | ||
| 80.45 | 81.00 | 80.30 | +0.20 | +0.25% | 152.47K | ||
| 120.10 | 121.00 | 118.30 | +1.60 | +1.35% | 20.96K | ||
| 11.15 | 11.28 | 11.15 | -0.08 | -0.71% | 228.69K | ||
| 180.00 | 180.30 | 169.00 | +11.70 | +6.95% | 179.93K | ||
| 17.23 | 17.33 | 17.13 | +0.01 | +0.06% | 777.8K | ||
| 9.60 | 9.65 | 9.58 | -0.02 | -0.21% | 35.06K | ||
| 5.80 | 5.80 | 5.77 | +0.01 | +0.17% | 228.82K | ||
| 3.47 | 3.48 | 3.44 | -0.01 | -0.29% | 95.67K | ||
| 4.44 | 4.46 | 4.40 | -0.01 | -0.22% | 688.88K | ||
| 52.20 | 53.15 | 52.20 | -0.85 | -1.60% | 32.9K | ||
| 6.05 | 6.09 | 5.89 | +0.13 | +2.20% | 3.15M | ||
| 27.00 | 27.84 | 26.92 | -0.78 | -2.81% | 21.3M | ||
| 223.00 | 224.00 | 216.50 | +6.30 | +2.91% | 525.31K | ||
| 29.84 | 29.84 | 29.08 | +0.36 | +1.22% | 56.43K | ||
| 10.43 | 10.50 | 10.37 | +0.02 | +0.19% | 328.14K | ||
| 5.14 | 5.17 | 5.02 | +0.10 | +1.98% | 1.71M | ||
| 23.26 | 23.56 | 23.26 | -0.49 | -2.06% | 346.88K | ||
| 123.80 | 124.70 | 122.50 | +1.30 | +1.06% | 31.83K | ||
| 28.38 | 28.38 | 28.14 | +0.20 | +0.71% | 253.69K | ||
| 62.15 | 62.95 | 60.65 | +0.85 | +1.39% | 40.86K | ||
| 5.52 | 5.76 | 5.47 | -0.19 | -3.33% | 796.9K | ||
| 8.00 | 8.12 | 7.69 | +0.24 | +3.09% | 2.44M | ||
| 222.70 | 224.20 | 220.00 | +3.40 | +1.55% | 98.71K | ||
| 165.60 | 168.30 | 163.40 | +0.60 | +0.36% | 344.41K | ||
| 3.36 | 3.38 | 3.35 | 0.00 | 0.00% | 156.22K | ||
| 106.00 | 108.70 | 104.20 | +1.90 | +1.83% | 163.18K | ||
| 9.97 | 10.06 | 9.92 | -0.07 | -0.70% | 160K | ||
| 136.50 | 137.50 | 133.70 | +3.00 | +2.25% | 252.52K | ||
| 53.95 | 54.55 | 53.30 | -0.30 | -0.55% | 167.59K | ||
| 13.50 | 13.53 | 13.23 | +0.21 | +1.58% | 1.98M | ||
| 2.88 | 2.98 | 2.88 | -0.12 | -4.00% | 2.17M | ||
| 26.20 | 29.22 | 26.00 | -1.20 | -4.38% | 1.29M | ||
| 15.99 | 16.35 | 15.91 | -0.21 | -1.30% | 229.31K | ||
| 598.00 | 606.00 | 573.00 | +19.00 | +3.28% | 232.24K | ||
| 193.80 | 199.70 | 193.20 | -3.10 | -1.57% | 175.23K | ||
| 71.90 | 73.70 | 71.40 | +0.20 | +0.28% | 71.49K | ||
| 30.70 | 30.84 | 30.60 | -0.02 | -0.07% | 48.13K | ||
| 49.56 | 50.15 | 49.30 | -0.18 | -0.36% | 208.02K | ||
| 23.11 | 23.74 | 23.08 | -0.25 | -1.07% | 85.9K | ||
| 101.70 | 103.40 | 100.20 | -1.30 | -1.26% | 222.64K | ||
| 78.80 | 80.80 | 76.00 | +2.80 | +3.68% | 718.19K | ||
| 15.72 | 15.80 | 15.40 | +0.36 | +2.34% | 61.74K | ||
| 13.99 | 14.61 | 13.76 | -0.93 | -6.23% | 2.71M | ||
| 44.34 | 45.06 | 44.20 | -0.18 | -0.40% | 173.19K | ||
| 52.85 | 52.95 | 52.00 | +0.85 | +1.63% | 36.9K | ||
| 90.30 | 91.50 | 90.10 | -0.30 | -0.33% | 96.02K | ||
| 7.08 | 7.16 | 7.04 | +0.05 | +0.71% | 302.88K | ||
| 37.18 | 37.36 | 35.10 | +2.90 | +8.46% | 2.7M | ||
| 1.99 | 2.00 | 1.97 | +0.03 | +1.53% | 29.14M | ||
| 119.50 | 128.60 | 119.50 | -10.20 | -7.86% | 591.98K | ||
| 6.86 | 6.96 | 6.80 | +0.02 | +0.29% | 804.29K | ||
| 122.00 | 123.50 | 120.50 | 0.00 | 0.00% | 794.97K | ||
| 7.94 | 8.00 | 7.86 | -0.01 | -0.13% | 84.83K | ||
| 8.17 | 8.17 | 8.14 | 0.00 | 0.00% | 56.65K | ||
| 152.00 | 155.60 | 152.00 | -2.00 | -1.30% | 33.87K | ||
| 87.10 | 87.40 | 86.50 | -0.20 | -0.23% | 100.89K | ||
| 54.00 | 54.50 | 53.30 | +0.80 | +1.50% | 64.28K | ||
| 8.40 | 8.50 | 8.37 | -0.04 | -0.47% | 62.18K | ||
| 39.26 | 39.58 | 38.88 | +0.06 | +0.15% | 229.16K | ||
| 19.52 | 19.70 | 19.40 | +0.03 | +0.15% | 1.12M | ||
| 161.90 | 163.10 | 159.90 | -0.20 | -0.12% | 190.97K | ||
| 26.16 | 26.38 | 25.76 | +0.28 | +1.08% | 310.28K | ||
| 104.80 | 108.20 | 104.20 | +3.20 | +3.15% | 267.2K | ||
| 28.50 | 28.80 | 28.00 | +0.40 | +1.42% | 129.51K | ||
| 16.11 | 16.26 | 15.80 | +0.31 | +1.96% | 646.73K | ||
| 36.10 | 36.50 | 34.30 | +1.72 | +5.00% | 622.12K | ||
| 35.50 | 35.90 | 35.32 | +0.06 | +0.17% | 37.96K | ||
| 5.75 | 5.77 | 5.70 | -0.02 | -0.35% | 1M | ||
| 145.50 | 149.50 | 144.60 | -4.30 | -2.87% | 375.44K | ||
| 134.50 | 135.50 | 132.80 | -0.20 | -0.15% | 146.15K | ||
| 43.10 | 43.58 | 41.50 | +3.24 | +8.13% | 667.15K | ||
| 3.94 | 4.05 | 3.92 | -0.03 | -0.76% | 3.55M | ||
| 44.64 | 44.76 | 43.72 | +0.66 | +1.50% | 67.63K | ||
| 129.50 | 130.80 | 129.30 | -0.50 | -0.38% | 29.55K | ||
| 7.32 | 7.36 | 7.31 | -0.05 | -0.68% | 27.43K | ||
| 130.40 | 131.70 | 130.10 | -0.50 | -0.38% | 25.06K | ||
| 13.72 | 13.99 | 13.65 | +0.11 | +0.81% | 724.9K | ||
| 22.41 | 22.69 | 22.13 | +0.15 | +0.67% | 297.77K | ||
| 25.36 | 25.40 | 25.24 | +0.12 | +0.48% | 63.69K | ||
| 16.06 | 16.33 | 15.71 | +0.36 | +2.29% | 1.48M | ||
| 25.18 | 25.40 | 25.12 | -0.28 | -1.10% | 140.19K | ||
| 52.10 | 52.95 | 49.32 | +2.66 | +5.38% | 1.25M | ||
| 17.73 | 17.87 | 17.52 | -0.17 | -0.95% | 909.85K | ||
| 7.17 | 7.32 | 7.16 | -0.15 | -2.05% | 3.97M | ||
| 7.74 | 7.77 | 7.68 | +0.04 | +0.52% | 686.17K | ||
| 42.42 | 42.78 | 42.42 | -0.04 | -0.09% | 65.62K | ||
| 26.28 | 26.74 | 26.24 | -0.12 | -0.45% | 354.4K | ||
| 21.33 | 21.56 | 21.24 | -0.07 | -0.33% | 150K | ||
| 7.88 | 8.24 | 7.79 | -0.02 | -0.25% | 1.8M | ||
| 54.40 | 54.40 | 52.65 | +1.65 | +3.13% | 37.25K | ||
| 59.80 | 61.20 | 59.30 | +0.55 | +0.93% | 358.21K |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الخميس، 7 مايو 2026 | ||||||
WT Microelectronics(3036) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 4.71 | -- / 476.3B | ||
Korea Petroleum Ind(004090) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Turk Altin Isletmeleri AS(TRALT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
XexyMix(337930) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
سابسب(SBSP3) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.3560 | -- / 6.56B | ||
Targa Resources(TRGP) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.48 | -- / 4.74B | ||
Siemens Healthineers(SHLG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.5085 | -- / 5.96B | ||
Plan B Media(PLANB) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Samart Corp(SAMART) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Columbus IT Partner(COLUM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||