السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 160.40 | 161.60 | 157.50 | +2.90 | +1.84% | 743.36K | ||
| 9.37 | 9.50 | 9.26 | -0.05 | -0.53% | 233.01K | ||
| 16.11 | 16.14 | 15.84 | +0.13 | +0.81% | 769.37K | ||
| 8.94 | 9.08 | 8.80 | -0.19 | -2.08% | 247.15K | ||
| 8.16 | 8.25 | 8.06 | -0.06 | -0.73% | 183.22K | ||
| 10.42 | 10.48 | 10.25 | -0.10 | -0.95% | 524.39K | ||
| 12.15 | 12.21 | 11.99 | -0.06 | -0.49% | 119.34K | ||
| 10.27 | 10.33 | 10.10 | -0.06 | -0.58% | 130.27K | ||
| 13.30 | 13.30 | 12.93 | +0.15 | +1.14% | 120.53K | ||
| 6.48 | 6.63 | 6.37 | -0.10 | -1.52% | 408.95K | ||
| 8.19 | 8.25 | 8.12 | -0.07 | -0.85% | 63.4K | ||
| 6.33 | 6.57 | 6.29 | -0.20 | -3.06% | 312.35K | ||
| 12.04 | 12.14 | 11.93 | -0.06 | -0.50% | 231.3K | ||
| 3.25 | 3.33 | 3.24 | -0.04 | -1.22% | 486K | ||
| 26.88 | 27.10 | 26.80 | -0.10 | -0.37% | 227.75K | ||
| 191.00 | 191.60 | 188.60 | -0.60 | -0.31% | 307.64K | ||
| 119.00 | 119.00 | 116.20 | +1.80 | +1.54% | 596.29K | ||
| 19.96 | 20.17 | 19.71 | -0.02 | -0.10% | 289.21K | ||
| 31.86 | 32.30 | 31.26 | +0.18 | +0.57% | 323.61K | ||
| 4.10 | 4.13 | 4.06 | -0.05 | -1.20% | 112.33K | ||
| 13.20 | 13.20 | 12.15 | +0.88 | +7.14% | 603.17K | ||
| 29.66 | 29.84 | 29.40 | +0.30 | +1.02% | 1.21M | ||
| 18.81 | 18.94 | 18.80 | -0.01 | -0.05% | 54.07K | ||
| 226.00 | 226.00 | 223.20 | 0.00 | 0.00% | 19.03K | ||
| 45.46 | 45.86 | 45.16 | +0.06 | +0.13% | 1.18M | ||
| 11.06 | 11.19 | 11.00 | -0.13 | -1.16% | 626.86K | ||
| 31.32 | 31.32 | 31.08 | +0.18 | +0.58% | 20.04K | ||
| 14.82 | 14.85 | 14.62 | +0.16 | +1.09% | 71.88K | ||
| 16.10 | 16.19 | 16.00 | +0.08 | +0.50% | 785.5K | ||
| 12.49 | 12.57 | 12.31 | -0.01 | -0.08% | 90.66K | ||
| 6.50 | 6.97 | 6.50 | -0.05 | -0.76% | 1.46M | ||
| 40.88 | 42.00 | 40.60 | -0.92 | -2.20% | 114.7K | ||
| 12.32 | 12.58 | 12.32 | -0.17 | -1.36% | 158.14K | ||
| 42.94 | 43.18 | 42.32 | +0.32 | +0.75% | 63.91K | ||
| 8.01 | 8.10 | 8.01 | -0.06 | -0.74% | 71.39K | ||
| 20.90 | 21.16 | 20.90 | -0.12 | -0.57% | 4.47M | ||
| 11.85 | 11.88 | 11.71 | +0.15 | +1.28% | 3.46M | ||
| 13.38 | 13.43 | 13.38 | 0.00 | 0.00% | 1.11M | ||
| 19.43 | 19.62 | 19.38 | -0.05 | -0.26% | 2.24M | ||
| 33.72 | 33.98 | 33.72 | +0.02 | +0.06% | 3.09M | ||
| 21.66 | 21.66 | 21.42 | +0.32 | +1.50% | 2.29M | ||
| 66.75 | 67.35 | 66.75 | -0.45 | -0.67% | 7.89M | ||
| 25.26 | 25.26 | 25.02 | +0.16 | +0.64% | 1.84M | ||
| 25.20 | 25.32 | 25.20 | 0.00 | 0.00% | 3.9M | ||
| 24.24 | 24.58 | 24.08 | -0.08 | -0.33% | 29.34K | ||
| 64.80 | 64.95 | 62.30 | +1.95 | +3.10% | 8.21M | ||
| 134.90 | 136.80 | 134.90 | -1.90 | -1.39% | 183.12K | ||
| 23.29 | 24.01 | 23.10 | -0.09 | -0.38% | 264.25K | ||
| 14.22 | 14.36 | 14.15 | -0.13 | -0.91% | 758.64K | ||
| 56.90 | 57.00 | 55.75 | +0.35 | +0.62% | 222.33K | ||
| 8.87 | 8.87 | 8.87 | 0.00 | 0.00% | 0 | ||
| 54.20 | 55.05 | 54.20 | -0.75 | -1.36% | 3.36M | ||
| 128.40 | 130.40 | 126.60 | +1.40 | +1.10% | 1.04M | ||
| 44.82 | 44.86 | 44.44 | +0.14 | +0.31% | 29.99K | ||
| 27.08 | 27.26 | 27.04 | -0.10 | -0.37% | 148.47K | ||
| 9.48 | 9.73 | 9.47 | -0.25 | -2.57% | 926.15K | ||
| 28.76 | 29.30 | 28.60 | +0.06 | +0.21% | 763.73K | ||
| 73.95 | 74.90 | 73.65 | -0.45 | -0.60% | 115.7K | ||
| 14.04 | 14.10 | 13.90 | -0.05 | -0.35% | 130.77K | ||
| 178.00 | 180.00 | 176.40 | +0.70 | +0.39% | 42.26K | ||
| 16.85 | 17.04 | 16.81 | -0.15 | -0.88% | 101.17K | ||
| 16.44 | 17.00 | 16.41 | -0.46 | -2.72% | 434.42K | ||
| 10.88 | 10.96 | 10.86 | -0.12 | -1.09% | 257.77K | ||
| 36.60 | 36.62 | 36.30 | +0.24 | +0.66% | 56.89K | ||
| 13.55 | 13.61 | 13.45 | +0.04 | +0.30% | 169.2K | ||
| 27.50 | 27.68 | 27.22 | -0.08 | -0.29% | 311.6K | ||
| 31.62 | 31.70 | 30.98 | +0.26 | +0.83% | 117.75K | ||
| 35.54 | 36.28 | 35.42 | -0.40 | -1.11% | 230.72K | ||
| 7.46 | 7.64 | 7.46 | -0.14 | -1.84% | 4.26M | ||
| 18.74 | 18.74 | 18.74 | 0.00 | 0.00% | 0 | ||
| 11.90 | 11.96 | 11.85 | 0.00 | 0.00% | 70.25K | ||
| 8.35 | 8.49 | 8.32 | -0.08 | -0.95% | 4.54M | ||
| 34.30 | 34.86 | 34.16 | -0.40 | -1.15% | 126.14K | ||
| 13.98 | 14.25 | 13.98 | -0.27 | -1.89% | 942.55K | ||
| 29.50 | 29.86 | 29.50 | -0.16 | -0.54% | 1.53M | ||
| 60.15 | 60.15 | 59.55 | +0.25 | +0.42% | 37.4K | ||
| 14.00 | 14.16 | 13.99 | +0.03 | +0.21% | 1.3M | ||
| 71.95 | 72.60 | 71.85 | +0.15 | +0.21% | 273.6K | ||
| 26.00 | 26.58 | 25.78 | -0.26 | -0.99% | 391.66K | ||
| 10.94 | 11.30 | 10.94 | -0.09 | -0.82% | 206.39K | ||
| 5.44 | 5.52 | 5.42 | -0.04 | -0.73% | 3.05M | ||
| 16.11 | 16.29 | 16.00 | -0.21 | -1.29% | 74.14K | ||
| 32.10 | 32.30 | 31.64 | +0.10 | +0.31% | 116.51K | ||
| 12.40 | 12.80 | 12.36 | -0.30 | -2.36% | 14.36M | ||
| 23.50 | 23.66 | 23.30 | +0.06 | +0.26% | 173.29K | ||
| 25.80 | 25.86 | 25.58 | -0.16 | -0.62% | 391.71K | ||
| 31.16 | 31.50 | 31.14 | -0.22 | -0.70% | 181.75K | ||
| 44.46 | 44.64 | 44.34 | -0.18 | -0.40% | 86.83K | ||
| 19.94 | 20.00 | 19.92 | -0.02 | -0.10% | 125.46K | ||
| 15.43 | 15.62 | 15.32 | +0.01 | +0.06% | 377.06K | ||
| 26.36 | 26.36 | 26.00 | +0.04 | +0.15% | 138.72K | ||
| 7.75 | 7.83 | 7.73 | -0.05 | -0.64% | 222.36K | ||
| 5.91 | 5.93 | 5.91 | -0.01 | -0.17% | 688.93K | ||
| 65.85 | 67.85 | 65.85 | -0.65 | -0.98% | 736.71K | ||
| 16.15 | 16.34 | 16.05 | -0.06 | -0.37% | 256.29K | ||
| 31.94 | 32.46 | 31.90 | 0.00 | 0.00% | 1.46M | ||
| 11.24 | 11.25 | 11.14 | 0.00 | 0.00% | 272.04K | ||
| 47.86 | 48.82 | 47.74 | -0.78 | -1.60% | 228.56K | ||
| 16.50 | 16.66 | 16.39 | -0.16 | -0.96% | 141.04K | ||
| 8.75 | 8.89 | 8.73 | -0.10 | -1.13% | 80.71K | ||
| 19.53 | 20.27 | 19.23 | -0.56 | -2.79% | 604.72K | ||
| 87.55 | 88.80 | 87.00 | +0.25 | +0.29% | 405.81K | ||
| 2.18 | 2.20 | 2.14 | +0.03 | +1.40% | 6.55M | ||
| 2.120 | 2.120 | 2.100 | +0.010 | +0.47% | 1.06M | ||
| 2.35 | 2.39 | 2.34 | 0.00 | 0.00% | 2.06M | ||
| 17.99 | 18.42 | 17.92 | -0.24 | -1.32% | 387.46K | ||
| 33.62 | 35.06 | 33.62 | -0.98 | -2.83% | 76.75K | ||
| 17.43 | 17.58 | 17.41 | +0.01 | +0.06% | 134.08K | ||
| 2.47 | 2.47 | 2.45 | 0.00 | 0.00% | 403.17K | ||
| 16.74 | 16.81 | 16.57 | -0.07 | -0.42% | 4.3M | ||
| 118.60 | 119.00 | 117.60 | +0.60 | +0.51% | 207.52K | ||
| 77.45 | 80.00 | 77.45 | -1.10 | -1.40% | 211.88K | ||
| 10.45 | 10.45 | 10.26 | +0.10 | +0.97% | 211.36K | ||
| 22.08 | 22.69 | 21.95 | -0.57 | -2.52% | 860.32K | ||
| 14.22 | 14.51 | 14.18 | -0.18 | -1.25% | 401.21K | ||
| 14.73 | 14.79 | 14.34 | +0.06 | +0.41% | 4.45M | ||
| 34.48 | 34.50 | 34.02 | +0.10 | +0.29% | 324.2K | ||
| 7.00 | 7.09 | 7.00 | -0.04 | -0.57% | 72.49K | ||
| 12.72 | 13.08 | 12.72 | -0.38 | -2.90% | 1.77M | ||
| 15.63 | 15.75 | 15.50 | +0.03 | +0.19% | 125.13K | ||
| 17.58 | 17.68 | 17.33 | +0.18 | +1.03% | 1.25M | ||
| 17.99 | 17.99 | 17.47 | +0.52 | +2.98% | 3.96M | ||
| 44.66 | 44.80 | 44.64 | -0.14 | -0.31% | 4.4M | ||
| 62.55 | 63.10 | 62.55 | -0.40 | -0.64% | 906.07K | ||
| 10.83 | 10.89 | 10.82 | -0.01 | -0.09% | 1.83M | ||
| 95.700 | 96.350 | 95.500 | -0.200 | -0.21% | 70.46K | ||
| 4.96 | 5.00 | 4.95 | -0.02 | -0.40% | 264.42K | ||
| 13.44 | 13.52 | 13.13 | -0.14 | -1.03% | 366.94K | ||
| 7.05 | 7.19 | 7.03 | -0.12 | -1.67% | 370.68K | ||
| 16.86 | 17.03 | 16.86 | -0.04 | -0.24% | 85.66K | ||
| 11.72 | 11.74 | 11.66 | +0.09 | +0.77% | 60.66K | ||
| 74.80 | 75.30 | 74.80 | +0.05 | +0.07% | 255.72K | ||
| 5.20 | 5.45 | 5.03 | +0.15 | +2.97% | 2.24M | ||
| 21.44 | 21.80 | 21.38 | +0.02 | +0.09% | 810.93K | ||
| 5.69 | 5.69 | 5.65 | 0.00 | 0.00% | 285.12K | ||
| 11.55 | 11.78 | 11.51 | -0.23 | -1.95% | 1.17M | ||
| 75.95 | 77.00 | 75.75 | -1.05 | -1.36% | 186.77K | ||
| 11.49 | 11.58 | 11.42 | -0.07 | -0.61% | 115.96K | ||
| 117.00 | 117.60 | 111.00 | +3.20 | +2.81% | 328.08K | ||
| 109.00 | 109.90 | 107.00 | +2.30 | +2.16% | 191.35K | ||
| 6.90 | 6.91 | 6.86 | -0.01 | -0.14% | 197.15K | ||
| 11.80 | 11.80 | 11.50 | +0.28 | +2.43% | 222.75K | ||
| 42.72 | 43.24 | 42.68 | -0.38 | -0.88% | 124.09K | ||
| 2.02 | 2.03 | 2.00 | +0.02 | +1.00% | 1.79M | ||
| 13.69 | 13.73 | 13.59 | -0.04 | -0.29% | 60.95K | ||
| 13.04 | 13.04 | 12.78 | +0.11 | +0.85% | 109.47K | ||
| 28.40 | 28.60 | 28.18 | +0.18 | +0.64% | 147.58K | ||
| 41.60 | 41.60 | 40.92 | +0.60 | +1.46% | 6.43M | ||
| 15.81 | 16.08 | 15.81 | -0.19 | -1.19% | 2.72M | ||
| 18.22 | 18.40 | 18.13 | -0.13 | -0.71% | 403.69K | ||
| 23.37 | 23.70 | 23.18 | -0.23 | -0.97% | 133.84K | ||
| 31.86 | 32.20 | 31.86 | -0.14 | -0.44% | 298.18K | ||
| 14.52 | 14.60 | 14.40 | -0.03 | -0.21% | 14.45K | ||
| 32.50 | 32.56 | 32.22 | 0.00 | 0.00% | 224.32K | ||
| 40.22 | 40.48 | 39.40 | +0.84 | +2.13% | 590.84K | ||
| 11.04 | 11.08 | 10.90 | -0.04 | -0.36% | 141.54K | ||
| 5.03 | 5.03 | 4.99 | +0.03 | +0.60% | 97.56K | ||
| 10.83 | 10.91 | 10.78 | -0.09 | -0.82% | 30.97K | ||
| 45.70 | 47.26 | 45.60 | +0.20 | +0.44% | 978.09K | ||
| 97.50 | 97.95 | 96.45 | -0.50 | -0.51% | 5.47K | ||
| 20.60 | 21.26 | 20.40 | -0.02 | -0.10% | 74.2K | ||
| 5.58 | 5.62 | 5.54 | 0.00 | 0.00% | 188.41K | ||
| 2.68 | 2.69 | 2.67 | -0.01 | -0.37% | 666.33K | ||
| 3.30 | 3.37 | 3.30 | -0.04 | -1.20% | 626.74K | ||
| 13.96 | 14.22 | 13.76 | +0.20 | +1.45% | 129.31K | ||
| 5.02 | 5.03 | 4.98 | +0.05 | +1.01% | 44.17K | ||
| 10.76 | 10.87 | 10.76 | -0.04 | -0.37% | 23.23K | ||
| 3.75 | 3.75 | 3.70 | +0.05 | +1.35% | 919.56K | ||
| 1.62 | 1.64 | 1.60 | +0.02 | +1.25% | 3.95M | ||
| 2.64 | 2.64 | 2.58 | +0.05 | +1.93% | 950.25K | ||
| 8.98 | 8.98 | 8.96 | 0.00 | 0.00% | 45.61K | ||
| 4.61 | 4.63 | 4.57 | -0.02 | -0.43% | 104.28K | ||
| 4.00 | 4.00 | 3.97 | 0.00 | 0.00% | 48.59K | ||
| 6.44 | 6.46 | 6.43 | -0.01 | -0.16% | 15.87K | ||
| 5.13 | 5.14 | 5.11 | +0.01 | +0.20% | 15.36K | ||
| 5.58 | 5.64 | 5.55 | +0.01 | +0.18% | 345.87K | ||
| 8.19 | 8.25 | 8.19 | -0.04 | -0.49% | 163.15K | ||
| 7.91 | 7.92 | 7.81 | +0.04 | +0.51% | 116.68K | ||
| 81.15 | 81.40 | 80.75 | -0.05 | -0.06% | 64.44K | ||
| 136.00 | 137.50 | 133.40 | +2.00 | +1.49% | 25.8K | ||
| 11.14 | 11.17 | 11.10 | +0.03 | +0.27% | 414.44K | ||
| 213.80 | 215.80 | 205.30 | +8.20 | +3.99% | 234.08K | ||
| 17.15 | 17.15 | 17.01 | +0.06 | +0.35% | 772.06K | ||
| 10.10 | 10.15 | 10.01 | +0.01 | +0.10% | 251.2K | ||
| 5.74 | 5.75 | 5.70 | 0.00 | 0.00% | 214.54K | ||
| 3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 21.35K | ||
| 4.82 | 4.87 | 4.82 | -0.01 | -0.21% | 99.76K | ||
| 53.25 | 53.55 | 52.85 | +0.40 | +0.76% | 33.53K | ||
| 6.58 | 6.61 | 6.55 | -0.03 | -0.45% | 1.69M | ||
| 26.52 | 26.64 | 26.26 | -0.08 | -0.30% | 22.85M | ||
| 218.10 | 219.40 | 217.60 | +0.10 | +0.05% | 202.68K | ||
| 29.42 | 29.80 | 29.06 | +0.18 | +0.62% | 123.29K | ||
| 9.25 | 9.29 | 9.19 | +0.03 | +0.33% | 233.36K | ||
| 5.11 | 5.35 | 4.97 | +0.14 | +2.82% | 3.87M | ||
| 22.96 | 22.96 | 22.67 | +0.01 | +0.04% | 66.48K | ||
| 118.30 | 120.10 | 108.00 | -0.60 | -0.50% | 128.81K | ||
| 24.78 | 24.94 | 24.69 | -0.08 | -0.32% | 416.77K | ||
| 59.00 | 59.35 | 59.00 | -0.05 | -0.08% | 10.77K | ||
| 5.63 | 5.69 | 5.60 | 0.00 | 0.00% | 341.07K | ||
| 7.46 | 7.58 | 7.45 | -0.10 | -1.32% | 375.72K | ||
| 222.10 | 223.40 | 219.50 | +0.10 | +0.05% | 142.49K | ||
| 201.40 | 203.80 | 200.20 | -1.10 | -0.54% | 757.05K | ||
| 3.13 | 3.13 | 3.10 | +0.04 | +1.29% | 166K | ||
| 94.25 | 94.25 | 92.95 | +0.55 | +0.59% | 66.04K | ||
| 9.96 | 10.02 | 9.96 | -0.03 | -0.30% | 87.94K | ||
| 137.70 | 140.10 | 137.50 | -1.10 | -0.79% | 290.13K | ||
| 66.00 | 66.00 | 63.05 | +2.95 | +4.68% | 187.03K | ||
| 13.98 | 14.16 | 13.78 | -0.05 | -0.36% | 1.2M | ||
| 2.61 | 2.65 | 2.58 | +0.01 | +0.38% | 1.51M | ||
| 23.81 | 24.22 | 23.77 | -0.37 | -1.53% | 72.9K | ||
| 16.11 | 16.57 | 15.99 | -0.38 | -2.30% | 362.3K | ||
| 725.50 | 736.50 | 720.00 | -11.50 | -1.56% | 193.78K | ||
| 223.00 | 225.00 | 219.10 | +3.00 | +1.36% | 207.36K | ||
| 67.05 | 67.35 | 66.50 | +0.20 | +0.30% | 27.42K | ||
| 30.18 | 30.32 | 30.04 | -0.14 | -0.46% | 43.69K | ||
| 44.22 | 44.70 | 43.98 | +0.24 | +0.55% | 251.63K | ||
| 22.24 | 22.50 | 22.24 | -0.21 | -0.94% | 51.01K | ||
| 95.50 | 96.80 | 95.50 | -1.20 | -1.24% | 163.51K | ||
| 76.35 | 77.30 | 76.20 | -1.65 | -2.12% | 693.96K | ||
| 15.40 | 15.53 | 14.96 | 0.00 | 0.00% | 132.21K | ||
| 12.08 | 12.08 | 11.92 | +0.14 | +1.17% | 1.23M | ||
| 40.00 | 40.00 | 39.70 | 0.00 | 0.00% | 55.67K | ||
| 53.00 | 53.00 | 52.70 | +0.05 | +0.09% | 11.02K | ||
| 93.75 | 94.00 | 92.55 | +1.40 | +1.52% | 169.94K | ||
| 6.69 | 6.75 | 6.65 | 0.00 | 0.00% | 255.05K | ||
| 38.80 | 38.80 | 38.14 | +0.48 | +1.25% | 245.49K | ||
| 2.10 | 2.10 | 2.03 | +0.06 | +2.94% | 39.08M | ||
| 127.40 | 129.40 | 125.40 | -1.80 | -1.39% | 476.98K | ||
| 6.87 | 6.94 | 6.87 | -0.06 | -0.87% | 129.34K | ||
| 117.00 | 121.40 | 117.00 | -1.00 | -0.85% | 687.99K | ||
| 7.61 | 7.63 | 7.60 | +0.01 | +0.13% | 33.31K | ||
| 8.28 | 8.42 | 8.28 | -0.10 | -1.19% | 513.18K | ||
| 163.60 | 163.70 | 160.50 | +2.20 | +1.36% | 81.41K | ||
| 101.60 | 103.40 | 101.00 | -0.40 | -0.39% | 112.06K | ||
| 52.15 | 52.65 | 52.15 | -0.50 | -0.95% | 54.94K | ||
| 7.88 | 7.90 | 7.82 | +0.01 | +0.13% | 37.14K | ||
| 34.34 | 34.60 | 34.18 | -0.10 | -0.29% | 132.73K | ||
| 18.44 | 18.61 | 18.09 | +0.02 | +0.11% | 2.57M | ||
| 185.40 | 186.00 | 182.40 | +0.60 | +0.32% | 248.28K | ||
| 24.33 | 24.56 | 24.20 | -0.14 | -0.57% | 188.01K | ||
| 62.00 | 62.55 | 61.35 | +0.30 | +0.49% | 66.76K | ||
| 29.70 | 29.74 | 29.38 | +0.32 | +1.09% | 107.04K | ||
| 15.20 | 15.40 | 15.20 | -0.10 | -0.65% | 360.35K | ||
| 38.20 | 39.00 | 38.12 | -0.64 | -1.65% | 119.56K | ||
| 33.98 | 34.22 | 33.92 | -0.06 | -0.18% | 28.66K | ||
| 6.40 | 6.45 | 6.35 | +0.02 | +0.31% | 2.35M | ||
| 158.10 | 158.20 | 155.90 | +0.10 | +0.06% | 158.97K | ||
| 140.50 | 142.50 | 140.20 | +0.30 | +0.21% | 66.86K | ||
| 48.60 | 48.76 | 48.06 | +0.08 | +0.16% | 119.02K | ||
| 4.28 | 4.30 | 4.26 | +0.01 | +0.23% | 316.93K | ||
| 46.62 | 46.78 | 45.96 | +0.12 | +0.26% | 140.48K | ||
| 37.94 | 38.18 | 37.90 | -0.26 | -0.68% | 127.17K | ||
| 7.06 | 7.08 | 7.02 | +0.01 | +0.14% | 64.31K | ||
| 123.00 | 125.50 | 120.70 | +1.00 | +0.82% | 271.07K | ||
| 14.13 | 14.26 | 14.09 | -0.08 | -0.56% | 407.77K | ||
| 22.54 | 22.70 | 22.10 | -0.22 | -0.97% | 647.06K | ||
| 25.32 | 25.50 | 25.12 | +0.12 | +0.48% | 58.27K | ||
| 16.82 | 17.01 | 16.10 | +0.61 | +3.76% | 2.91M | ||
| 25.40 | 25.46 | 25.18 | +0.10 | +0.40% | 43.58K | ||
| 59.30 | 59.30 | 57.75 | +1.90 | +3.31% | 1.19M | ||
| 17.39 | 18.10 | 17.37 | +0.18 | +1.05% | 2.65M | ||
| 6.91 | 6.95 | 6.90 | 0.00 | 0.00% | 1.21M | ||
| 7.38 | 7.44 | 7.34 | +0.02 | +0.27% | 1.4M | ||
| 45.60 | 46.70 | 45.52 | -0.88 | -1.89% | 85.74K | ||
| 24.76 | 25.16 | 24.50 | +0.17 | +0.69% | 396.35K | ||
| 22.80 | 22.95 | 22.51 | +0.20 | +0.88% | 263.04K | ||
| 7.89 | 8.02 | 7.80 | +0.02 | +0.25% | 761.88K | ||
| 59.45 | 60.95 | 59.35 | -0.50 | -0.83% | 282.69K | ||
| 44.88 | 45.38 | 44.58 | +0.18 | +0.40% | 106.1K |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الجمعة، 19 يونيو 2026 | ||||||
Capex(CAPXm) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Thai Stanley Electric(STANLY) | ربحية السهم / تقدير | إيرادات / تقدير | 5.85 / -- | 2.93B / -- | ||
Eastern Polymer(EPG) | ربحية السهم / تقدير | إيرادات / تقدير | 0.14 / -- | 3.42B / -- | ||
Tata Steel Thailand(TSTH) | ربحية السهم / تقدير | إيرادات / تقدير | 0.02 / -- | 6.38B / -- | ||
3i Infrastructure(3IN) | ربحية السهم / تقدير | إيرادات / تقدير | 0.04 / -- | 94M / -- | ||
Hornbach Holding AG(HBH) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Foresight Environmental Infra(FGENF) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||