مؤشرات الأسهم في المكسيك ارتفعت عند نهاية جلسة اليوم؛ S&P/BMV IPC صعد نحو 0.59%
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
142.30 | 142.40 | 139.50 | +1.90 | +1.35% | 138.98K | ||
10.37 | 10.52 | 10.22 | +0.03 | +0.29% | 112.94K | ||
15.63 | 15.98 | 15.50 | 0.00 | 0.00% | 722.17K | ||
13.10 | 13.79 | 12.73 | +0.30 | +2.34% | 1.02M | ||
9.25 | 9.49 | 9.20 | -0.03 | -0.32% | 139.65K | ||
10.11 | 10.11 | 9.84 | +0.14 | +1.40% | 214.18K | ||
11.96 | 12.09 | 11.74 | +0.11 | +0.93% | 166.37K | ||
10.39 | 10.55 | 10.00 | +0.04 | +0.39% | 152.6K | ||
14.24 | 14.47 | 14.15 | -0.04 | -0.28% | 129.13K | ||
7.39 | 7.60 | 7.11 | +0.18 | +2.50% | 1.09M | ||
8.47 | 8.50 | 8.25 | +0.13 | +1.56% | 79.44K | ||
6.81 | 6.94 | 6.70 | +0.04 | +0.59% | 264.18K | ||
11.47 | 11.64 | 11.38 | +0.02 | +0.17% | 104.92K | ||
3.27 | 3.28 | 3.21 | +0.04 | +1.24% | 164.19K | ||
26.30 | 26.50 | 25.50 | +0.50 | +1.94% | 391.88K | ||
162.90 | 163.80 | 160.00 | 0.00 | 0.00% | 46.87K | ||
51.50 | 52.55 | 50.60 | +0.40 | +0.78% | 403.22K | ||
18.50 | 18.64 | 18.31 | +0.02 | +0.11% | 115.28K | ||
30.70 | 30.92 | 30.34 | +0.08 | +0.26% | 42.71K | ||
3.89 | 3.94 | 3.84 | +0.04 | +1.04% | 137.53K | ||
13.29 | 14.00 | 12.82 | +0.09 | +0.68% | 552.94K | ||
27.46 | 27.96 | 27.30 | -0.30 | -1.08% | 458.19K | ||
22.95 | 23.96 | 22.40 | -0.22 | -0.95% | 272.91K | ||
220.00 | 220.00 | 218.00 | +0.80 | +0.36% | 9.37K | ||
46.76 | 46.98 | 46.30 | +0.16 | +0.34% | 723.38K | ||
12.00 | 12.15 | 11.94 | -0.06 | -0.50% | 387.94K | ||
32.50 | 32.86 | 32.20 | -0.40 | -1.22% | 29.45K | ||
14.19 | 14.25 | 14.03 | +0.11 | +0.78% | 83.37K | ||
15.67 | 15.85 | 15.54 | +0.02 | +0.13% | 539.04K | ||
12.71 | 13.00 | 12.65 | -0.19 | -1.47% | 133.3K | ||
7.55 | 8.11 | 7.53 | -0.29 | -3.70% | 702.83K | ||
73.50 | 80.40 | 72.05 | -3.60 | -4.67% | 1.28M | ||
15.32 | 16.26 | 15.00 | -0.58 | -3.65% | 903.89K | ||
42.50 | 43.50 | 42.42 | -1.08 | -2.48% | 63.33K | ||
8.23 | 8.39 | 8.17 | -0.06 | -0.72% | 154.48K | ||
20.60 | 20.68 | 20.45 | +0.05 | +0.24% | 1.97M | ||
11.87 | 11.92 | 11.79 | +0.05 | +0.42% | 1.47M | ||
13.66 | 13.66 | 13.56 | +0.06 | +0.44% | 439.99K | ||
19.65 | 19.90 | 19.63 | -0.18 | -0.91% | 919.54K | ||
32.10 | 32.34 | 32.04 | -0.20 | -0.62% | 1.94M | ||
21.19 | 21.30 | 21.00 | +0.07 | +0.33% | 670.67K | ||
65.20 | 65.60 | 65.20 | -0.25 | -0.38% | 3.28M | ||
24.27 | 24.33 | 23.87 | +0.33 | +1.38% | 2.56M | ||
24.50 | 24.52 | 24.28 | +0.06 | +0.25% | 1.99M | ||
23.65 | 23.83 | 23.60 | -0.09 | -0.38% | 9.52K | ||
57.75 | 58.40 | 57.15 | -0.65 | -1.11% | 1.5M | ||
129.80 | 130.80 | 128.80 | -0.20 | -0.15% | 36.73K | ||
26.70 | 28.88 | 26.70 | -1.54 | -5.45% | 606.91K | ||
13.49 | 13.65 | 13.49 | -0.09 | -0.66% | 317.76K | ||
51.95 | 53.75 | 51.70 | -1.45 | -2.72% | 373.74K | ||
8.87 | 8.87 | 8.87 | 0.00 | 0.00% | 0 | ||
51.55 | 52.45 | 51.55 | -0.95 | -1.81% | 1.13M | ||
125.00 | 125.90 | 123.90 | -1.00 | -0.79% | 355.86K | ||
52.75 | 53.50 | 52.55 | -0.20 | -0.38% | 168.63K | ||
26.00 | 26.24 | 25.92 | -0.10 | -0.38% | 133.42K | ||
9.21 | 9.38 | 9.21 | -0.06 | -0.65% | 274.34K | ||
30.04 | 30.36 | 29.88 | -0.18 | -0.60% | 12.06M | ||
70.10 | 70.95 | 68.05 | +1.10 | +1.59% | 148.99K | ||
14.36 | 14.67 | 14.31 | -0.19 | -1.31% | 126.94K | ||
159.40 | 162.00 | 159.00 | -1.60 | -0.99% | 14.88K | ||
16.52 | 16.69 | 16.52 | -0.23 | -1.37% | 156.97K | ||
16.61 | 16.90 | 16.30 | +0.05 | +0.30% | 347.99K | ||
10.76 | 10.87 | 10.75 | -0.08 | -0.74% | 220.64K | ||
36.00 | 36.18 | 35.82 | +0.06 | +0.17% | 70.79K | ||
13.34 | 13.56 | 13.33 | -0.18 | -1.33% | 224.69K | ||
27.22 | 27.70 | 27.20 | -0.42 | -1.52% | 243.72K | ||
31.80 | 32.28 | 31.32 | +0.38 | +1.21% | 99.84K | ||
34.70 | 34.88 | 33.82 | +0.48 | +1.40% | 295.21K | ||
7.26 | 7.45 | 7.20 | -0.10 | -1.36% | 4.93M | ||
18.74 | 18.74 | 18.74 | 0.00 | 0.00% | 0 | ||
12.25 | 12.34 | 12.10 | 0.00 | 0.00% | 50.82K | ||
8.29 | 8.33 | 8.25 | -0.01 | -0.12% | 1.49M | ||
32.76 | 33.40 | 31.70 | +0.46 | +1.42% | 442.98K | ||
13.11 | 13.31 | 13.11 | -0.25 | -1.87% | 293.59K | ||
30.70 | 30.74 | 30.20 | +0.10 | +0.33% | 711.2K | ||
64.15 | 66.65 | 63.00 | +0.20 | +0.31% | 587.61K | ||
14.04 | 14.22 | 14.04 | -0.18 | -1.27% | 706.46K | ||
62.25 | 63.55 | 62.15 | -0.35 | -0.56% | 324.43K | ||
22.58 | 22.77 | 22.41 | -0.22 | -0.96% | 754.62K | ||
12.00 | 12.06 | 11.88 | 0.00 | 0.00% | 92.99K | ||
5.15 | 5.25 | 5.15 | -0.08 | -1.53% | 3.29M | ||
17.13 | 17.56 | 17.05 | -0.28 | -1.61% | 85.19K | ||
32.28 | 32.28 | 30.10 | +2.92 | +9.95% | 1.26M | ||
13.46 | 14.07 | 13.23 | +0.07 | +0.52% | 9.9M | ||
22.95 | 23.03 | 22.91 | 0.00 | 0.00% | 61.48K | ||
24.44 | 24.55 | 24.33 | -0.02 | -0.08% | 157.13K | ||
30.04 | 30.18 | 29.96 | 0.00 | 0.00% | 103.04K | ||
45.04 | 45.10 | 44.90 | +0.04 | +0.09% | 91.24K | ||
19.13 | 19.24 | 19.13 | -0.09 | -0.47% | 24.15K | ||
15.26 | 15.33 | 15.19 | -0.06 | -0.39% | 295.25K | ||
26.28 | 26.40 | 25.88 | +0.18 | +0.69% | 147.69K | ||
7.76 | 7.78 | 7.70 | 0.00 | 0.00% | 150.56K | ||
5.41 | 5.48 | 5.40 | -0.01 | -0.18% | 1.4M | ||
62.10 | 62.95 | 62.00 | -0.65 | -1.04% | 212.29K | ||
15.40 | 15.52 | 15.33 | +0.03 | +0.20% | 159.32K | ||
32.00 | 32.28 | 31.82 | -0.20 | -0.62% | 1.13M | ||
11.38 | 11.47 | 11.34 | +0.02 | +0.18% | 203.56K | ||
44.00 | 44.40 | 43.52 | +0.06 | +0.14% | 180.31K | ||
17.28 | 17.61 | 17.17 | -0.09 | -0.52% | 159.58K | ||
8.60 | 8.73 | 8.52 | -0.16 | -1.83% | 57.79K | ||
18.44 | 18.61 | 18.32 | -0.33 | -1.76% | 77.54K | ||
87.65 | 87.65 | 85.55 | +0.40 | +0.46% | 93.32K | ||
2.06 | 2.07 | 2.05 | 0.00 | 0.00% | 2.82M | ||
2.160 | 2.210 | 2.160 | -0.040 | -1.82% | 3.57M | ||
2.25 | 2.29 | 2.25 | -0.03 | -1.32% | 1.51M | ||
18.45 | 18.66 | 18.12 | +0.04 | +0.22% | 299.61K | ||
35.90 | 38.20 | 35.90 | -1.48 | -3.96% | 320.28K | ||
16.48 | 16.55 | 16.34 | 0.00 | 0.00% | 86.83K | ||
2.48 | 2.52 | 2.47 | -0.02 | -0.80% | 1.02M | ||
17.61 | 17.64 | 17.39 | +0.15 | +0.86% | 2.77M | ||
113.00 | 113.80 | 112.70 | -0.40 | -0.35% | 153.76K | ||
69.00 | 71.00 | 68.60 | -2.00 | -2.82% | 155.54K | ||
9.68 | 9.78 | 9.65 | -0.04 | -0.41% | 136.85K | ||
24.72 | 25.10 | 24.28 | +0.12 | +0.49% | 1.48M | ||
13.02 | 13.23 | 13.00 | -0.12 | -0.91% | 783.4K | ||
15.37 | 15.60 | 15.21 | +0.10 | +0.65% | 3.19M | ||
30.78 | 31.00 | 30.28 | +0.46 | +1.52% | 407.42K | ||
6.56 | 7.06 | 6.52 | -0.50 | -7.08% | 554.92K | ||
11.71 | 11.91 | 11.65 | -0.26 | -2.17% | 576.23K | ||
14.12 | 14.30 | 14.10 | -0.11 | -0.77% | 246.78K | ||
18.69 | 18.74 | 18.30 | +0.27 | +1.47% | 509.75K | ||
18.05 | 18.23 | 17.95 | -0.08 | -0.44% | 912.58K | ||
43.50 | 43.68 | 43.32 | -0.06 | -0.14% | 1.9M | ||
62.25 | 63.00 | 62.05 | -0.20 | -0.32% | 1.02M | ||
10.16 | 10.21 | 10.16 | -0.02 | -0.20% | 1.02M | ||
88.650 | 89.450 | 87.900 | +0.650 | +0.74% | 116.56K | ||
5.01 | 5.02 | 4.99 | 0.00 | 0.00% | 24.55K | ||
12.80 | 12.90 | 12.63 | -0.07 | -0.54% | 263.75K | ||
7.38 | 7.49 | 7.35 | -0.04 | -0.54% | 421.38K | ||
16.69 | 17.15 | 16.62 | -0.22 | -1.30% | 46.11K | ||
12.56 | 12.69 | 12.44 | +0.03 | +0.24% | 149.02K | ||
68.10 | 69.50 | 67.75 | -1.25 | -1.80% | 534.54K | ||
4.78 | 4.91 | 4.78 | -0.10 | -2.05% | 418.42K | ||
21.02 | 21.11 | 20.90 | -0.16 | -0.76% | 180.06K | ||
5.72 | 5.75 | 5.72 | -0.01 | -0.17% | 196.43K | ||
10.98 | 11.02 | 10.92 | -0.02 | -0.18% | 536.35K | ||
74.00 | 74.85 | 73.45 | 0.00 | 0.00% | 70.42K | ||
9.40 | 9.72 | 9.30 | -0.46 | -4.67% | 800.75K | ||
108.00 | 111.10 | 107.30 | -3.00 | -2.70% | 86.03K | ||
113.60 | 114.00 | 112.60 | +0.50 | +0.44% | 83.49K | ||
6.65 | 6.69 | 6.64 | -0.02 | -0.30% | 160.41K | ||
12.41 | 12.41 | 12.05 | +0.27 | +2.22% | 123.14K | ||
38.20 | 38.50 | 37.94 | +0.20 | +0.53% | 246.26K | ||
2.06 | 2.08 | 2.05 | 0.00 | 0.00% | 2.19M | ||
13.91 | 14.06 | 13.74 | +0.06 | +0.43% | 112.71K | ||
12.99 | 13.11 | 12.94 | -0.09 | -0.69% | 44.22K | ||
26.64 | 26.84 | 26.36 | +0.02 | +0.08% | 195.42K | ||
38.38 | 38.58 | 38.30 | -0.04 | -0.10% | 3.39M | ||
14.88 | 15.06 | 14.88 | -0.10 | -0.67% | 2.3M | ||
17.23 | 17.47 | 17.11 | +0.07 | +0.41% | 262.61K | ||
22.79 | 23.24 | 22.52 | +0.21 | +0.93% | 72.26K | ||
29.56 | 29.82 | 29.46 | -0.32 | -1.07% | 283.53K | ||
14.10 | 14.13 | 13.86 | 0.00 | 0.00% | 201.13K | ||
32.00 | 32.80 | 31.94 | -0.60 | -1.84% | 237.36K | ||
41.70 | 42.00 | 41.28 | -0.22 | -0.52% | 140.16K | ||
11.02 | 11.06 | 10.99 | -0.03 | -0.27% | 43.68K | ||
4.95 | 4.99 | 4.95 | -0.05 | -1.00% | 76.9K | ||
11.30 | 11.83 | 11.06 | +0.25 | +2.26% | 313.73K | ||
42.58 | 43.26 | 42.50 | -0.52 | -1.21% | 79.04K | ||
97.75 | 99.45 | 97.65 | -0.80 | -0.81% | 19.75K | ||
21.34 | 21.78 | 21.34 | +0.04 | +0.19% | 41.06K | ||
5.62 | 5.71 | 5.61 | -0.05 | -0.88% | 294.55K | ||
2.57 | 2.62 | 2.57 | -0.05 | -1.91% | 909.22K | ||
3.41 | 3.47 | 3.40 | -0.05 | -1.45% | 557.19K | ||
14.36 | 14.49 | 14.30 | -0.11 | -0.76% | 8.89K | ||
4.94 | 4.94 | 4.85 | +0.03 | +0.61% | 27.47K | ||
10.81 | 10.90 | 10.81 | -0.08 | -0.73% | 57.47K | ||
3.63 | 3.64 | 3.58 | 0.00 | 0.00% | 369.42K | ||
1.48 | 1.49 | 1.46 | -0.01 | -0.67% | 3.09M | ||
2.78 | 2.89 | 2.74 | 0.00 | 0.00% | 5.9M | ||
9.05 | 9.06 | 9.02 | -0.01 | -0.11% | 23.58K | ||
4.59 | 4.61 | 4.59 | -0.02 | -0.43% | 50.43K | ||
3.82 | 3.83 | 3.79 | 0.00 | 0.00% | 62.35K | ||
6.41 | 6.43 | 6.40 | -0.03 | -0.47% | 35.59K | ||
5.13 | 5.20 | 5.12 | -0.05 | -0.97% | 30.13K | ||
5.48 | 5.53 | 5.44 | -0.05 | -0.90% | 298.05K | ||
8.23 | 8.25 | 8.22 | +0.01 | +0.12% | 71.95K | ||
8.12 | 8.15 | 8.09 | +0.02 | +0.25% | 103.69K | ||
73.65 | 75.70 | 73.60 | -1.85 | -2.45% | 105.91K | ||
130.80 | 131.80 | 130.00 | -0.40 | -0.30% | 9.79K | ||
10.75 | 10.83 | 10.74 | -0.08 | -0.74% | 411.07K | ||
226.70 | 230.00 | 224.30 | -3.80 | -1.65% | 31.27K | ||
17.32 | 17.47 | 17.00 | +0.29 | +1.70% | 635.97K | ||
10.10 | 10.16 | 10.06 | 0.00 | 0.00% | 75.67K | ||
5.74 | 5.75 | 5.71 | +0.01 | +0.17% | 35.51K | ||
3.37 | 3.39 | 3.36 | +0.01 | +0.30% | 43.77K | ||
4.70 | 4.74 | 4.68 | -0.02 | -0.42% | 131.11K | ||
48.28 | 49.50 | 48.12 | -1.02 | -2.07% | 20.77K | ||
5.14 | 5.22 | 5.12 | -0.01 | -0.19% | 2.67M | ||
26.72 | 26.88 | 26.52 | -0.12 | -0.45% | 9.66M | ||
213.50 | 217.30 | 213.50 | -3.80 | -1.75% | 129.53K | ||
27.58 | 27.70 | 27.40 | +0.08 | +0.29% | 17.86K | ||
8.54 | 8.58 | 8.41 | +0.04 | +0.47% | 213.72K | ||
4.75 | 4.88 | 4.75 | -0.06 | -1.25% | 1.12M | ||
22.60 | 22.61 | 22.51 | +0.01 | +0.04% | 49.45K | ||
111.10 | 112.60 | 110.60 | -1.60 | -1.42% | 80.93K | ||
23.11 | 23.20 | 23.00 | +0.05 | +0.22% | 230.09K | ||
56.60 | 58.55 | 56.20 | -3.05 | -5.11% | 144.11K | ||
5.97 | 6.14 | 5.94 | -0.14 | -2.29% | 807.85K | ||
7.51 | 7.55 | 7.50 | -0.04 | -0.53% | 125.17K | ||
202.10 | 203.50 | 198.00 | -1.90 | -0.93% | 70.53K | ||
192.00 | 194.90 | 189.20 | -2.70 | -1.39% | 314.3K | ||
3.11 | 3.23 | 3.08 | 0.00 | 0.00% | 668.15K | ||
86.00 | 87.20 | 86.00 | -1.45 | -1.66% | 55.81K | ||
9.78 | 9.81 | 9.76 | 0.00 | 0.00% | 32.19K | ||
133.10 | 134.50 | 132.50 | -1.70 | -1.26% | 77.43K | ||
61.40 | 61.60 | 60.85 | 0.00 | 0.00% | 33.39K | ||
12.79 | 13.30 | 12.68 | -0.51 | -3.83% | 2.13M | ||
2.90 | 2.90 | 2.79 | +0.02 | +0.69% | 803.95K | ||
24.78 | 24.94 | 24.52 | +0.21 | +0.85% | 40.27K | ||
17.24 | 17.48 | 17.19 | -0.20 | -1.15% | 224.02K | ||
663.00 | 673.00 | 658.00 | -9.00 | -1.34% | 53.58K | ||
227.00 | 231.10 | 223.90 | +3.30 | +1.48% | 320.23K | ||
68.30 | 69.95 | 66.50 | +0.25 | +0.37% | 33.8K | ||
28.88 | 29.18 | 28.50 | -0.40 | -1.37% | 61.51K | ||
42.58 | 42.76 | 42.52 | -0.08 | -0.19% | 46.89K | ||
20.80 | 21.17 | 20.80 | -0.30 | -1.42% | 36.53K | ||
91.90 | 92.80 | 91.90 | -0.95 | -1.02% | 143.29K | ||
68.00 | 68.70 | 67.60 | -0.90 | -1.31% | 144.7K | ||
14.70 | 14.75 | 14.56 | 0.00 | 0.00% | 21.43K | ||
11.43 | 11.66 | 11.42 | -0.25 | -2.14% | 420K | ||
38.40 | 38.86 | 38.40 | -0.46 | -1.18% | 67.16K | ||
57.20 | 57.20 | 55.40 | +0.55 | +0.97% | 50.72K | ||
91.55 | 92.50 | 90.95 | -0.25 | -0.27% | 68.72K | ||
6.30 | 6.36 | 6.30 | -0.01 | -0.16% | 236.05K | ||
38.54 | 39.26 | 38.52 | -0.66 | -1.68% | 144.59K | ||
2.07 | 2.08 | 2.04 | +0.02 | +0.98% | 12.89M | ||
116.50 | 117.10 | 115.60 | 0.00 | 0.00% | 79.83K | ||
6.60 | 6.65 | 6.57 | -0.02 | -0.30% | 103.34K | ||
133.50 | 135.60 | 128.50 | +5.00 | +3.89% | 1.06M | ||
7.07 | 7.14 | 6.99 | +0.05 | +0.71% | 82.06K | ||
8.10 | 8.10 | 8.05 | +0.06 | +0.75% | 422.79K | ||
147.30 | 150.00 | 146.80 | -2.80 | -1.87% | 37.51K | ||
106.40 | 108.10 | 105.50 | -1.70 | -1.57% | 132.76K | ||
52.75 | 53.50 | 52.20 | +0.45 | +0.86% | 53.15K | ||
7.71 | 7.93 | 7.60 | +0.04 | +0.52% | 214.63K | ||
32.60 | 32.68 | 32.30 | +0.12 | +0.37% | 51.32K | ||
19.28 | 19.56 | 19.08 | +0.02 | +0.10% | 1.61M | ||
173.80 | 174.40 | 170.00 | -0.20 | -0.11% | 173.41K | ||
21.20 | 21.65 | 20.96 | -0.27 | -1.26% | 291.35K | ||
63.00 | 64.50 | 60.90 | +1.65 | +2.69% | 316.48K | ||
28.58 | 28.70 | 28.56 | -0.10 | -0.35% | 36.76K | ||
14.47 | 14.73 | 14.47 | -0.26 | -1.77% | 312.44K | ||
35.78 | 36.50 | 35.78 | -0.34 | -0.94% | 42.45K | ||
32.10 | 32.44 | 32.00 | +0.02 | +0.06% | 20.65K | ||
6.25 | 6.29 | 6.16 | 0.00 | 0.00% | 1.87M | ||
135.00 | 148.60 | 135.00 | -15.00 | -10.00% | 2.02M | ||
129.10 | 130.40 | 129.00 | -1.30 | -1.00% | 25.56K | ||
47.56 | 47.80 | 47.08 | -0.14 | -0.29% | 79.09K | ||
4.08 | 4.11 | 4.07 | -0.03 | -0.73% | 466.06K | ||
45.80 | 46.24 | 44.80 | +0.74 | +1.64% | 127.55K | ||
30.78 | 31.30 | 30.04 | -0.82 | -2.59% | 1.29M | ||
6.86 | 6.90 | 6.83 | +0.01 | +0.15% | 121.27K | ||
119.60 | 121.70 | 118.90 | 0.00 | 0.00% | 26.96K | ||
13.30 | 13.54 | 13.24 | +0.01 | +0.08% | 595.35K | ||
22.05 | 22.13 | 21.90 | +0.07 | +0.32% | 308.17K | ||
24.00 | 25.70 | 24.00 | -1.56 | -6.10% | 581.48K | ||
17.35 | 17.55 | 17.24 | -0.05 | -0.29% | 596.13K | ||
25.86 | 26.20 | 25.84 | -0.30 | -1.15% | 40.96K | ||
52.45 | 53.40 | 52.45 | -0.70 | -1.32% | 418.25K | ||
16.07 | 16.29 | 16.07 | -0.23 | -1.41% | 418.83K | ||
6.81 | 6.88 | 6.79 | -0.06 | -0.87% | 1.02M | ||
7.04 | 7.11 | 7.02 | -0.07 | -0.98% | 606.2K | ||
44.52 | 45.00 | 44.48 | -0.30 | -0.67% | 40.27K | ||
23.00 | 23.11 | 22.80 | +0.07 | +0.31% | 49.73K | ||
23.82 | 24.00 | 23.70 | +0.02 | +0.08% | 131.3K | ||
6.66 | 6.74 | 6.65 | -0.02 | -0.30% | 445.84K | ||
53.00 | 54.30 | 53.00 | -0.30 | -0.56% | 88.05K | ||
41.10 | 42.80 | 41.10 | -1.78 | -4.15% | 130.04K | ||
10.37 | 10.85 | 10.34 | -0.44 | -4.07% | 1.9M |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الجمعة، 10 يوليو 2026 | ||||||
Aeon(8267) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 2.91T | ||
Ryohin Keikaku Ltd(7453) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 36.75 | -- / 239.22B | ||
Yaskawa Electric Corp.(6506) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 42.12 | -- / 143.19B | ||
Nanya Tech(2408) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 12.86 | -- / 71.38B | ||
LARGAN(3008) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 36.66 | -- / 13.54B | ||
بروغريسيف كورب(PGR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 4.62 | -- / 21.53B | ||
Trygvesta(TRYG) | ربحية السهم / تقدير | إيرادات / تقدير | 1.42 / 1.23 | 10.6B / 10.65B | ||
دلتا إيرلينز(DAL) | ربحية السهم / تقدير | إيرادات / تقدير | 1.56 / 1.53 | 17.7B / 17.47B | ||
CelcomDigi Bhd(CELC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.04 | -- / -- | ||