
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
سلعة | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
---|---|---|---|---|---|---|---|---|---|
نفط برنت | 04/2023 | 83.59 | 83.69 | 84.13 | 81.19 | -0.10 | -0.12% | 06:30:59 | |
نفط خام WTI | 03/2023 | 77.20 | 77.14 | 77.62 | 77.16 | +0.06 | +0.08% | 06:30:52 | |
زيت الغاز لندن | 02/2023 | 841.38 | 841.25 | 842.50 | 838.75 | +0.13 | +0.02% | 06:31:04 | |
الغاز الطبيعي | 03/2023 | 2.565 | 2.595 | 2.598 | 2.559 | -0.030 | -1.16% | 06:30:18 | |
زيت التدفئة | 03/2023 | 2.9063 | 2.9089 | 2.9154 | 2.9034 | -0.0026 | -0.09% | 06:31:03 | |
انبعاثات الكربون | 03/2023 | 87.90 | 87.90 | 88.36 | 86.50 | 0.00 | 0.00% | 07/02 | |
بنزين RBOB | 03/2023 | 2.4519 | 2.4568 | 2.4636 | 2.4495 | -0.0049 | -0.20% | 06:30:50 |
أسم | شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Dec 33 | 75.31 | +25.72 | 75.38 | 75.44 | 75.03 | 20:49 | Q / C / O | |
Heating Oil | Dec 23 | 2.6825s | +0.0836 | 2.6054 | 2.6905 | 2.6045 | 02/07/23 | Q / C / O | |
Gasoline RBOB | Jul 23 | 2.5391s | +0.0752 | 2.5100 | 2.5465 | 2.4841 | 02/07/23 | Q / C / O | |
Natural Gas | Jan 24 | 4.322s | +0.137 | 4.185 | 4.339 | 4.152 | 02/07/23 | Q / C / O | |
Crude Oil Brent | Apr 23 | 83.65 | -0.04 | 84.11 | 84.19 | 83.60 | 21:18 | Q / C / O | |
Ethanol Futures | Mar 23 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 02/07/23 | Q / C / O | |
E-Mini Natural Gas | Mar 23 | 2.565 | -0.019 | 2.590 | 2.600 | 2.555 | 21:18 | Q / C / O | |
ICE Gas Oil Low Sulphur | Jul 23 | 784.75s | +36.50 | 762.00 | 792.75 | 762.00 | 02/07/23 | Q / C / O | |
ICE CSX Coal | Mar 23 | 141.730s | +0.570 | 141.010 | 141.730 | 141.010 | 02/07/23 | Q / C / O | |
Crude Oil VIX | Feb 23 | 23.90s | -0.80 | 23.65 | 24.10 | 23.55 | 02/07/23 | Q / C / O | |
E-Mini Crude Oil | Mar 23 | 77.225 | +0.085 | 77.525 | 77.625 | 77.100 | 21:18 | Q / C / O | |
Crude Oil WTI ICE | Jul 23 | 77.34s | +2.62 | 75.10 | 77.48 | 75.10 | 02/07/23 | Q / C / O | |
Crude Palm Oil | Oct 23 | 904.50s | -2.00 | 904.50 | 904.50 | 904.50 | 02/07/23 | Q / C / O |
سلعة | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
---|---|---|---|---|---|---|---|---|---|
خام برنت | 06/2017 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
النفط الخام | 02/2023 | 6,383 | 6,363 | 6,395 | 6,383 | +20 | +0.31% | 06:30:53 | |
الغاز الطبيعي | 02/2023 | 213.40 | 212.00 | 213.50 | 212.60 | +1.40 | +0.66% | 06:30:34 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |