
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
سلعة | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
---|---|---|---|---|---|---|---|---|---|
نفط برنت | 11/2023 | 93.83 | 93.30 | 94.64 | 92.80 | +0.53 | +0.57% | 00:40:00 | |
نفط خام WTI | 11/2023 | 90.33 | 89.63 | 91.33 | 89.31 | +0.70 | +0.78% | 22/09 | |
زيت الغاز لندن | 10/2023 | 983.25 | 982.75 | 1,001.75 | 970.50 | -23.75 | -2.36% | 22/09 | |
الغاز الطبيعي | 10/2023 | 2.649 | 2.610 | 2.683 | 2.602 | +0.039 | +1.49% | 22/09 | |
زيت التدفئة | 10/2023 | 3.3414 | 3.3680 | 3.4294 | 3.3045 | -0.0266 | -0.79% | 22/09 | |
انبعاثات الكربون | 12/2023 | 85.30 | 84.14 | 86.13 | 83.50 | +1.16 | +1.38% | 22/09 | |
بنزين RBOB | 10/2023 | 2.5720 | 2.6199 | 2.6475 | 2.5603 | -0.0479 | -1.83% | 22/09 |
أسم | شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Nov 23 | 90.03s | +0.40 | 89.62 | 91.33 | 89.31 | 09/22/23 | Q / C / O | |
Heating Oil | Nov 23 | 3.2373s | -0.0547 | 3.2892 | 3.3462 | 3.2345 | 09/22/23 | Q / C / O | |
Gasoline RBOB | Nov 23 | 2.5119s | -0.0562 | 2.5688 | 2.5950 | 2.5104 | 09/22/23 | Q / C / O | |
Natural Gas | Nov 23 | 2.879s | +0.039 | 2.844 | 2.912 | 2.834 | 09/22/23 | Q / C / O | |
Crude Oil Brent | Dec 23 | 91.96s | -0.30 | 92.29 | 93.37 | 91.59 | 09/22/23 | Q / C / O | |
Ethanol Futures | Oct 26 | 1.602s | 0.00 | 1.605 | 1.605 | 1.565 | 12/31/69 | Q / C / O | |
E-Mini Natural Gas | Nov 23 | 2.880s | +0.040 | 2.850 | 2.910 | 2.835 | 09/22/23 | Q / C / O | |
ICE Gas Oil Low Sulphur | Nov 23 | 949.50s | -22.25 | 949.75 | 966.75 | 939.00 | 09/22/23 | Q / C / O | |
ICE CSX Coal | Dec 23 | 142.950 | -0.250 | 143.440 | 143.440 | 141.220 | 14:49 | Q / C / O | |
Crude Oil VIX | Oct 23 | 17.59s | 0.00 | 17.59 | 17.59 | 17.59 | 07/19/23 | Q / C / O | |
E-Mini Crude Oil | Nov 23 | 90.025s | +0.395 | 89.625 | 91.325 | 89.300 | 09/22/23 | Q / C / O | |
Crude Oil WTI ICE | Nov 23 | 90.03s | +0.40 | 89.76 | 91.34 | 89.33 | 09/22/23 | Q / C / O | |
Crude Palm Oil | Sep 23 | 806.25s | +0.50 | 0.00 | 806.25 | 806.25 | 09/22/23 | Q / C / O |
سلعة | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
---|---|---|---|---|---|---|---|---|---|
خام برنت | 06/2017 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
النفط الخام | 10/2023 | 7,464 | 7,483 | 7,580 | 7,420 | -19 | -0.25% | 22/09 | |
الغاز الطبيعي | 09/2023 | 218.40 | 218.80 | 222.70 | 216.20 | -0.40 | -0.18% | 22/09 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |