
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
الدولة | عائد سندات | عالي | منخفض | تغيير | % التغيير | البوند | سندات الخزينة | الوقت | |
---|---|---|---|---|---|---|---|---|---|
أستراليا | 4.438 | 4.489 | 4.435 | +0.042 | +0.96% | 163.9 | 16.5 | 21:45:02 | |
ألمانيا | 2.7995 | 2.8545 | 2.7995 | -0.0165 | -0.59% | 0.0 | -147.3 | 21:46:43 | |
أوغندا | 17.020 | 17.020 | 16.803 | +0.620 | +3.78% | 1,422.1 | 1,274.7 | 10:03:08 | |
أيرلندا | 3.074 | 3.133 | 3.074 | -0.021 | -0.68% | 27.4 | -119.9 | 21:46:43 | |
أيسلندا | 6.794 | 6.844 | 6.844 | -0.001 | -0.01% | 399.5 | 252.1 | 20:58:59 | |
إسبانيا | 3.426 | 3.474 | 3.422 | -0.016 | -0.46% | 62.7 | -84.7 | 21:46:43 | |
إسرائيل | 4.365 | 4.365 | 4.365 | +0.048 | +1.11% | 156.5 | 9.2 | 18:29:59 | |
إندونيسيا | 7.024 | 7.036 | 6.998 | +0.042 | +0.60% | 422.5 | 275.1 | 12:39:59 | |
إيطاليا | 3.857 | 3.898 | 3.851 | -0.011 | -0.28% | 105.8 | -41.6 | 20:28:50 | |
الباكستان | 12.635 | 12.635 | 12.635 | +0.326 | +2.65% | 983.6 | 836.2 | 08:18:31 | |
البرازيل | 14.725 | 14.725 | 14.617 | -0.061 | -0.41% | 1,192.6 | 1,045.2 | 19:00:31 | |
البرتغال | 3.304 | 3.343 | 3.303 | -0.028 | -0.84% | 50.4 | -96.9 | 21:46:43 | |
الدنمارك | 2.498 | 2.578 | 2.496 | +0.034 | +1.38% | -30.2 | -177.5 | 08:00:00 | |
السويد | 2.569 | 2.610 | 2.560 | -0.039 | -1.50% | -23.0 | -170.4 | 21:31:01 | |
الصين | 1.961 | 1.967 | 1.956 | +0.072 | +3.81% | -83.9 | -231.2 | 09:58:43 | |
الفلبين | 6.180 | 6.228 | 6.222 | +0.010 | +0.16% | 338.0 | 190.7 | 15:03:59 | |
المغرب | 3.150 | 3.253 | 3.253 | +0.010 | +0.32% | 35.1 | -112.3 | 18:59:59 | |
المكسيك | 9.816 | 9.816 | 9.816 | +0.342 | +3.61% | 701.6 | 554.3 | 19:40:04 | |
النرويج | 4.099 | 4.150 | 4.121 | +0.013 | +0.32% | 129.9 | -17.4 | 19:08:59 | |
النمسا | 3.157 | 3.204 | 3.154 | -0.012 | -0.38% | 35.8 | -111.8 | 19:58:58 | |
الهند | 6.783 | 6.807 | 6.780 | +0.094 | +1.41% | 398.4 | 251.0 | 14:30:10 | |
الولايات المتحدة | 4.273 | 4.340 | 4.266 | -0.033 | -0.77% | 147.3 | 0.0 | 21:46:51 | |
اليابان | 1.487 | 1.488 | 1.487 | -0.017 | -1.13% | -131.3 | -278.6 | 19:18:14 | |
اليونان | 3.640 | 3.682 | 3.648 | +0.040 | +1.11% | 84.1 | -63.3 | 18:58:59 | |
بريطانيا | 4.6905 | 4.7470 | 4.6850 | +0.0435 | +0.94% | 189.1 | 41.8 | 20:59:06 | |
بلجيكا | 3.356 | 3.394 | 3.342 | -0.015 | -0.44% | 55.6 | -91.9 | 20:03:59 | |
بلغاريا | 3.630 | 3.630 | 3.630 | -0.220 | -5.71% | 83.1 | -64.5 | 17:55:38 | |
بنجلاديش | 10.540 | 10.540 | 10.480 | +0.240 | +2.33% | 774.0 | 626.5 | 10:02:42 | |
بولندا | 5.865 | 5.906 | 5.806 | -0.048 | -0.81% | 306.5 | 159.2 | 19:19:28 | |
بيرو | 6.480 | 6.480 | 6.480 | 0.000 | 0.00% | 368.1 | 220.7 | 13/03 | |
تايلاند | 2.140 | 2.160 | 2.140 | -0.010 | -0.47% | -65.9 | -213.3 | 16:03:59 | |
تايوان | 1.625 | 1.625 | 1.615 | -0.025 | -1.52% | -117.4 | -264.8 | 12:03:30 | |
تركيا | 26.400 | 26.830 | 26.360 | +0.010 | +0.04% | 2,360.0 | 2,212.5 | 16:58:59 | |
تشيلي | 5.840 | 5.870 | 5.840 | 0.000 | 0.00% | 304.1 | 156.7 | 14/03 | |
جمهورية التشيك | 4.214 | 4.231 | 4.190 | +0.003 | +0.07% | 141.5 | -5.9 | 20:48:25 | |
جنوب أفريقيا | 10.605 | 10.675 | 10.615 | -0.015 | -0.14% | 780.5 | 633.2 | 18:58:59 | |
روسيا | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,231.5 | 1,084.2 | 14/06 | |
رومانيا | 7.500 | 7.530 | 7.440 | +0.010 | +0.13% | 470.1 | 322.7 | 18:58:59 | |
زامبيا | 20.638 | 20.638 | 20.638 | -0.004 | -0.02% | 1,783.9 | 1,636.5 | 08:00:00 | |
ساحل العاج | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 421.1 | 273.7 | 08:00:00 | |
سريلانكا | 12.160 | 12.160 | 12.160 | -0.001 | -0.01% | 936.0 | 788.7 | 17/03 | |
سلوفاكيا | 3.65 | 3.70 | 3.66 | 0.00 | 0.00% | 85.1 | -62.3 | 17:34:59 | |
سلوفينيا | 3.330 | 3.335 | 3.318 | +0.018 | +0.54% | 53.0 | -94.3 | 19:28:59 | |
سنغافورة | 2.676 | 2.705 | 2.665 | -0.005 | -0.19% | -12.3 | -159.7 | 13:33:59 | |
سويسرا | 0.732 | 0.807 | 0.664 | -0.038 | -4.94% | -206.8 | -354.1 | 20:18:47 | |
فرنسا | 3.487 | 3.525 | 3.483 | -0.009 | -0.26% | 68.8 | -78.6 | 19:58:56 | |
فنلندا | 3.056 | 3.109 | 3.055 | -0.021 | -0.68% | 25.7 | -121.7 | 21:46:43 | |
فيتنام | 3.010 | 3.010 | 3.005 | -0.050 | -1.63% | 21.1 | -126.3 | 07:10:01 | |
قبرص | 3.219 | 3.237 | 3.199 | -0.041 | -1.26% | 42.0 | -105.4 | 18:19:34 | |
كازاخستان | 14.100 | 14.100 | 14.100 | 0.000 | 0.00% | 1,130.1 | 982.7 | 15:49:59 | |
كرواتيا | 3.126 | 3.126 | 3.126 | 0.000 | 0.00% | 32.6 | -114.7 | 17/03 | |
كندا | 3.040 | 3.125 | 3.032 | +0.027 | +0.90% | 24.0 | -123.3 | 21:46:52 | |
كوريا الجنوبية | 2.789 | 2.805 | 2.777 | -0.017 | -0.61% | -1.0 | -148.4 | 09:29:48 | |
كولومبيا | 11.510 | 11.570 | 11.480 | +0.180 | +1.59% | 871.1 | 723.7 | 19:44:11 | |
كينيا | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 1,070.1 | 922.7 | 15:59:59 | |
ليتوانيا | 3.521 | 3.521 | 3.521 | +0.003 | +0.09% | 72.1 | -75.2 | 08:00:00 | |
مالطا | 3.505 | 3.505 | 3.505 | -0.036 | -1.02% | 70.6 | -76.8 | 17:34:59 | |
ماليزيا | 3.796 | 3.796 | 3.796 | +0.000 | +0.00% | 99.7 | -47.7 | 03:22:05 | |
مصر | 22.435 | 22.634 | 22.435 | +0.555 | +2.54% | 1,963.5 | 1,816.2 | 17:14:57 | |
موريشيوس | 5.620 | 5.620 | 5.620 | +0.001 | +0.02% | 282.0 | 134.7 | 13:34:59 | |
ناميبيا | 9.698 | 9.823 | 9.823 | -0.022 | -0.23% | 689.8 | 542.5 | 18:09:59 | |
نيجيريا | 19.415 | 19.415 | 19.415 | +0.047 | +0.24% | 1,661.6 | 1,514.2 | 17/03 | |
نيوزيلندا | 4.675 | 4.735 | 4.695 | -0.020 | -0.43% | 187.6 | 40.2 | 07:39:59 | |
هنغاريا | 7.060 | 7.140 | 7.140 | +0.020 | +0.28% | 426.0 | 278.7 | 20:58:59 | |
هولندا | 2.959 | 3.004 | 2.956 | -0.010 | -0.34% | 16.0 | -131.4 | 19:58:59 | |
هونغ كونغ | 3.530 | 3.538 | 3.527 | -0.062 | -1.73% | 73.0 | -74.5 | 11:52:55 |