
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
الدولة | عائد سندات | عالي | منخفض | تغيير | % التغيير | البوند | سندات الخزينة | الوقت | |
---|---|---|---|---|---|---|---|---|---|
أستراليا | 4.470 | 4.489 | 4.470 | +0.074 | +1.68% | 163.9 | 16.5 | 16:57:40 | |
ألمانيا | 2.8310 | 2.8545 | 2.8165 | +0.0280 | +1.00% | 0.0 | -147.4 | 16:59:36 | |
أوغندا | 17.020 | 17.020 | 16.803 | +0.620 | +3.78% | 1,418.9 | 1,271.5 | 10:03:08 | |
أيرلندا | 3.104 | 3.133 | 3.079 | +0.007 | +0.23% | 27.3 | -120.1 | 17:00:00 | |
أيسلندا | 6.794 | 6.795 | 6.794 | -0.051 | -0.75% | 396.3 | 248.9 | 15:10:32 | |
إسبانيا | 3.457 | 3.473 | 3.435 | +0.035 | +1.02% | 62.6 | -84.8 | 17:00:06 | |
إسرائيل | 4.302 | 4.302 | 4.302 | -0.015 | -0.35% | 147.1 | -0.3 | 15:10:35 | |
إندونيسيا | 7.024 | 7.036 | 6.998 | +0.042 | +0.60% | 419.3 | 271.9 | 12:39:59 | |
إيطاليا | 3.886 | 3.898 | 3.855 | +0.034 | +0.88% | 105.5 | -41.9 | 17:00:00 | |
الباكستان | 12.635 | 12.635 | 12.635 | +0.326 | +2.65% | 980.4 | 833.0 | 08:18:31 | |
البرازيل | 14.723 | 14.723 | 14.723 | +0.000 | +0.00% | 1,189.2 | 1,041.9 | 17/03 | |
البرتغال | 3.328 | 3.343 | 3.303 | +0.024 | +0.73% | 49.7 | -97.7 | 16:59:49 | |
الدنمارك | 2.463 | 2.561 | 2.466 | -0.066 | -2.59% | -36.8 | -184.2 | 17/03 | |
السويد | 2.599 | 2.610 | 2.560 | +0.011 | +0.43% | -23.2 | -170.6 | 16:56:32 | |
الصين | 1.961 | 1.967 | 1.956 | +0.072 | +3.81% | -87.0 | -234.4 | 09:58:43 | |
الفلبين | 6.274 | 6.274 | 6.268 | +0.046 | +0.74% | 344.3 | 196.9 | 11:53:06 | |
المغرب | 3.140 | 3.244 | 3.243 | 0.00 | 0.00% | 30.9 | -116.5 | 17/03 | |
المكسيك | 9.470 | 9.533 | 9.474 | 0.000 | 0.00% | 663.9 | 516.5 | 14/03 | |
النرويج | 4.101 | 4.110 | 4.094 | -0.012 | -0.29% | 127.0 | -20.4 | 16:58:41 | |
النمسا | 3.180 | 3.204 | 3.154 | +0.037 | +1.18% | 34.9 | -112.5 | 16:59:58 | |
الهند | 6.783 | 6.807 | 6.780 | +0.094 | +1.41% | 395.2 | 247.8 | 14:30:10 | |
الولايات المتحدة | 4.305 | 4.340 | 4.284 | -0.001 | -0.02% | 147.4 | 0.0 | 16:59:59 | |
اليابان | 1.493 | 1.498 | 1.477 | -0.011 | -0.73% | -133.8 | -281.2 | 14:48:52 | |
اليونان | 3.630 | 3.639 | 3.605 | -0.014 | -0.38% | 79.9 | -67.5 | 16:59:59 | |
بريطانيا | 4.7190 | 4.7470 | 4.6935 | +0.0780 | +1.68% | 188.8 | 41.4 | 16:59:59 | |
بلجيكا | 3.377 | 3.388 | 3.342 | +0.037 | +1.11% | 54.8 | -92.6 | 17:00:00 | |
بلغاريا | 3.630 | 3.630 | 3.630 | -0.220 | -5.71% | 79.9 | -67.5 | 16:55:38 | |
بنجلاديش | 10.540 | 10.540 | 10.480 | +0.240 | +2.33% | 770.9 | 623.5 | 10:02:42 | |
بولندا | 5.832 | 5.906 | 5.831 | -0.081 | -1.37% | 300.1 | 152.7 | 16:54:34 | |
بيرو | 6.480 | 6.480 | 6.480 | -0.020 | -0.31% | 364.9 | 217.5 | 13/03 | |
تايلاند | 2.140 | 2.160 | 2.140 | -0.010 | -0.47% | -69.1 | -216.5 | 16:03:59 | |
تايوان | 1.625 | 1.625 | 1.615 | -0.025 | -1.52% | -120.6 | -268.0 | 12:03:30 | |
تركيا | 28.120 | 28.255 | 28.120 | +1.720 | +6.52% | 2,528.9 | 2,381.3 | 14:23:00 | |
تشيلي | 5.840 | 5.870 | 5.840 | 0.000 | 0.00% | 300.9 | 153.5 | 14/03 | |
جمهورية التشيك | 4.223 | 4.231 | 4.190 | +0.007 | +0.17% | 139.2 | -8.2 | 16:50:19 | |
جنوب أفريقيا | 10.890 | 10.938 | 10.874 | +0.270 | +2.54% | 805.9 | 658.5 | 16:52:08 | |
روسيا | 15.115 | 15.150 | 15.065 | 0.00 | 0.00% | 1,228.4 | 1,081.0 | 14/06 | |
رومانيا | 7.400 | 7.400 | 7.370 | -0.090 | -1.20% | 456.9 | 309.5 | 14:59:03 | |
زامبيا | 20.642 | 20.642 | 20.642 | -1.204 | -5.51% | 1,781.1 | 1,633.7 | 17/03 | |
ساحل العاج | 7.010 | 7.010 | 7.010 | -0.000 | 0.00% | 417.9 | 270.5 | 17/03 | |
سريلانكا | 12.160 | 12.160 | 12.160 | -0.001 | -0.01% | 932.9 | 785.5 | 17/03 | |
سلوفاكيا | 3.66 | 3.68 | 3.65 | -0.02 | -0.54% | 82.9 | -64.5 | 16:59:49 | |
سلوفينيا | 3.310 | 3.329 | 3.301 | +0.022 | +0.67% | 47.9 | -99.5 | 17:00:02 | |
سنغافورة | 2.676 | 2.705 | 2.665 | -0.005 | -0.19% | -15.5 | -162.9 | 13:33:59 | |
سويسرا | 0.737 | 0.807 | 0.664 | -0.012 | -1.60% | -209.4 | -356.8 | 16:57:55 | |
فرنسا | 3.511 | 3.525 | 3.483 | +0.034 | +0.98% | 68.0 | -79.4 | 17:00:02 | |
فنلندا | 3.083 | 3.109 | 3.068 | +0.018 | +0.59% | 25.2 | -122.2 | 16:59:57 | |
فيتنام | 3.010 | 3.010 | 3.005 | -0.045 | -1.47% | 17.9 | -129.5 | 07:10:01 | |
قبرص | 3.222 | 3.237 | 3.199 | -0.038 | -1.17% | 39.1 | -108.3 | 16:59:54 | |
كازاخستان | 13.800 | 13.800 | 13.800 | -0.300 | -2.13% | 1,096.9 | 949.5 | 10:03:02 | |
كرواتيا | 3.126 | 3.126 | 3.126 | 0.00 | 0.00% | 29.5 | -117.9 | 14/03 | |
كندا | 3.083 | 3.125 | 3.034 | +0.070 | +2.32% | 25.2 | -122.2 | 17:00:03 | |
كوريا الجنوبية | 2.789 | 2.805 | 2.777 | -0.017 | -0.61% | -4.2 | -151.6 | 09:29:48 | |
كولومبيا | 11.330 | 11.330 | 11.257 | +0.021 | +0.19% | 849.9 | 702.5 | 17/03 | |
كينيا | 13.895 | 13.895 | 13.895 | +0.395 | +2.93% | 1,106.4 | 959.0 | 10:03:01 | |
ليتوانيا | 3.518 | 3.518 | 3.518 | -0.015 | -0.42% | 68.7 | -78.7 | 17/03 | |
مالطا | 3.505 | 3.505 | 3.505 | 0.000 | 0.00% | 67.4 | -80.0 | 12:57:24 | |
ماليزيا | 3.796 | 3.796 | 3.796 | +0.000 | +0.00% | 96.5 | -50.9 | 03:22:05 | |
مصر | 22.634 | 22.634 | 22.634 | +0.000 | +0.00% | 1,980.3 | 1,832.9 | 10:03:05 | |
موريشيوس | 5.701 | 5.701 | 5.701 | -0.019 | -0.33% | 287.0 | 139.6 | 10:03:10 | |
ناميبيا | 9.933 | 9.933 | 9.933 | +0.088 | +0.89% | 710.2 | 562.8 | 10:03:01 | |
نيجيريا | 19.368 | 19.368 | 19.368 | +0.000 | +0.00% | 1,653.7 | 1,506.3 | 14/03 | |
نيوزيلندا | 4.675 | 4.735 | 4.695 | -0.020 | -0.43% | 184.4 | 37.0 | 07:39:59 | |
هنغاريا | 7.065 | 7.065 | 7.065 | -0.055 | -0.77% | 423.4 | 276.0 | 16:03:17 | |
هولندا | 2.980 | 3.004 | 2.956 | +0.028 | +0.95% | 14.8 | -132.6 | 17:00:03 | |
هونغ كونغ | 3.530 | 3.538 | 3.527 | -0.062 | -1.73% | 69.9 | -77.5 | 11:52:55 |