قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل
سندات حكومية
| الدولة | عائد سندات | عالي | منخفض | تغيير | % التغيير | البوند | سندات الخزينة | الوقت | |
|---|---|---|---|---|---|---|---|---|---|
| أستراليا | 1.250 | 1.250 | 1.250 | -0.060 | -4.58% | 157.5 | -6.2 | 20/09 | |
| ألمانيا | -0.3250 | -0.2760 | -0.3330 | -0.0100 | -3.17% | 0.0 | -163.7 | 20/09 | |
| أوغندا | 13.950 | 13.500 | 13.500 | +0.449 | +3.33% | 1,427.5 | 1,263.7 | 00:31:18 | |
| أيرلندا | 0.043 | 0.093 | 0.058 | -0.030 | -41.10% | 36.8 | -126.9 | 20/09 | |
| أيسلندا | 3.650 | 3.650 | 3.650 | 0.000 | 0.00% | 397.5 | 233.8 | 20/09 | |
| إسبانيا | 0.331 | 0.361 | 0.322 | -0.012 | -3.50% | 65.6 | -98.1 | 20/09 | |
| إسرائيل | 1.071 | 1.076 | 1.040 | +0.032 | +3.03% | 139.6 | -24.2 | 19/09 | |
| إندونيسيا | 6.233 | 6.210 | 6.145 | +0.056 | +0.91% | 655.8 | 492.1 | 20/09 | |
| إيطاليا | 0.710 | 0.740 | 0.694 | -0.007 | -1.05% | 103.5 | -60.3 | 20/09 | |
| الأردن | 4.784 | 4.950 | 4.950 | -0.167 | -3.36% | 510.9 | 347.1 | 20/09 | |
| الباكستان | 9.960 | 9.797 | 9.797 | +0.164 | +1.67% | 1,028.5 | 864.7 | 00:31:00 | |
| البرازيل | 11.030 | 11.135 | 11.075 | -0.105 | -0.94% | 1,135.5 | 971.8 | 20/09 | |
| البرتغال | 0.247 | 0.271 | 0.230 | -0.005 | -1.98% | 57.2 | -106.5 | 20/09 | |
| الصين | 2.891 | 2.932 | 2.885 | 0.006 | 0.21% | 321.6 | 157.9 | 18/09 | |
| الفلبين | 4.346 | 4.346 | 4.346 | +-0.004 | +-0.09% | 467.1 | 303.4 | 00:32:32 | |
| المغرب | 2.250 | 2.350 | 2.350 | -0.100 | -4.26% | 257.5 | 93.8 | 00:31:12 | |
| المكسيك | 7.366 | 7.160 | 7.160 | +0.286 | +4.04% | 769.1 | 605.4 | 20/09 | |
| النرويج | 1.385 | 1.437 | 1.398 | -0.025 | -1.77% | 171.0 | 7.3 | 20/09 | |
| النمسا | -0.109 | -0.056 | -0.112 | -0.018 | -20.56% | 21.6 | -142.1 | 20/09 | |
| الهند | 6.138 | 6.178 | 6.138 | -0.029 | 0.00% | 646.3 | 482.6 | 20/09 | |
| الولايات المتحدة | 1.312 | 1.312 | 1.312 | 0.003 | 0.26% | 163.7 | 0.0 | 00:05:00 | |
| اليابان | 0.045 | 0.049 | 0.044 | 0.000 | 0.00% | 37.0 | -126.7 | 17/09 | |
| اليونان | 0.788 | 0.823 | 0.792 | -0.006 | -0.76% | 111.3 | -52.4 | 20/09 | |
| بريطانيا | 0.7865 | 0.8400 | 0.7810 | -0.0105 | -1.32% | 111.1 | -52.6 | 20/09 | |
| بلجيكا | -0.009 | 0.023 | -0.019 | -0.011 | -525.00% | 31.6 | -132.1 | 20/09 | |
| بلغاريا | 0.200 | 0.300 | 0.300 | -0.100 | -33.33% | 52.5 | -111.2 | 20/09 | |
| بنجلاديش | 6.025 | 5.990 | 5.990 | +0.035 | +0.58% | 635.0 | 471.3 | 20/09 | |
| بولندا | 1.993 | 2.052 | 1.995 | -0.026 | -1.31% | 231.8 | 68.1 | 20/09 | |
| بيرو | 6.366 | 6.429 | 6.366 | 0.000 | 0.00% | 669.1 | 505.4 | 18/09 | |
| تايلاند | 1.788 | 1.830 | 1.800 | -0.012 | -0.67% | 211.3 | 47.6 | 20/09 | |
| تايوان | 0.405 | 0.430 | 0.430 | -0.025 | -5.81% | 73.0 | -90.7 | 00:31:01 | |
| تركيا | 17.405 | 17.405 | 17.405 | +0.735 | +4.41% | 1,773.0 | 1,609.3 | 20/09 | |
| تشيلي | 5.250 | 5.250 | 5.250 | -0.060 | -1.13% | 557.5 | 393.8 | 20/09 | |
| جمهورية التشيك | 2.001 | 2.052 | 2.023 | -0.024 | -1.16% | 232.6 | 68.9 | 20/09 | |
| جنوب أفريقيا | 9.065 | 9.070 | 8.995 | +0.010 | +0.11% | 939.0 | 775.3 | 20/09 | |
| روسيا | 7.165 | 7.180 | 7.070 | +-0.005 | +-0.07% | 749.0 | 585.3 | 20/09 | |
| رومانيا | 3.870 | 3.870 | 3.870 | -0.040 | -1.02% | 419.5 | 255.8 | 02:29:27 | |
| سريلانكا | 10.675 | 10.500 | 10.500 | +0.176 | +1.67% | 1,100.0 | 936.3 | 17/09 | |
| سلوفاكيا | -0.16 | -0.11 | -0.14 | -0.04 | -34.87% | 16.4 | -147.3 | 20/09 | |
| سلوفينيا | 0.061 | 0.122 | 0.068 | -0.029 | -32.22% | 38.6 | -125.1 | 20/09 | |
| سنغافورة | 1.432 | 1.459 | 1.429 | -0.006 | -0.42% | 175.7 | 12.0 | 20/09 | |
| سويسرا | -0.253 | -0.220 | -0.258 | -0.009 | -3.69% | 7.2 | -156.5 | 20/09 | |
| صربيا | 2.425 | 2.601 | 2.440 | -0.075 | -3.00% | 275.0 | 111.3 | 02:00:13 | |
| فرنسا | 0.019 | 0.048 | 0.006 | -0.007 | -28.85% | 34.2 | -129.5 | 20/09 | |
| فيتنام | 2.037 | 2.087 | 2.087 | -0.050 | -2.40% | 236.2 | 72.5 | 20/09 | |
| قبرص | 0.195 | 0.268 | 0.219 | -0.060 | -23.53% | 52.0 | -111.7 | 20/09 | |
| قطر | 1.926 | 1.926 | 1.926 | +-0.006 | +-0.31% | 225.1 | 61.4 | 00:46:02 | |
| كازاخستان | 9.670 | 9.969 | 9.969 | -0.299 | -3.00% | 999.5 | 835.7 | 20/09 | |
| كرواتيا | 0.431 | 0.472 | 0.465 | -0.042 | -8.79% | 75.5 | -88.2 | 20/09 | |
| كندا | 1.224 | 1.296 | 1.213 | 0.002 | 0.12% | 154.9 | -8.8 | 20/09 | |
| كوريا الجنوبية | 2.072 | 2.092 | 2.049 | +0.006 | +0.29% | 239.7 | 76.0 | 20/09 | |
| كولومبيا | 7.340 | 7.352 | 7.295 | +0.142 | +1.97% | 766.5 | 602.8 | 20/09 | |
| كينيا | 12.893 | 12.560 | 12.250 | +0.333 | +2.65% | 1,321.8 | 1,158.1 | 00:31:02 | |
| مالطا | 0.605 | 0.605 | 0.605 | -0.002 | 0.00% | 93.0 | -70.7 | 20/09 | |
| ماليزيا | 3.371 | 3.354 | 3.340 | +0.037 | +1.13% | 369.6 | 205.8 | 01:52:54 | |
| مصر | 15.238 | 14.897 | 14.897 | +0.000 | +0.00% | 1,556.3 | 1,392.5 | 00:31:17 | |
| موريشيوس | 3.737 | 3.829 | 3.829 | -0.091 | -2.39% | 406.2 | 242.5 | 00:31:16 | |
| ناميبيا | 10.640 | 10.445 | 10.375 | +0.265 | +2.55% | 1,096.5 | 932.8 | 00:31:01 | |
| نيجيريا | 11.941 | 11.941 | 11.941 | -0.002 | 0.00% | 1,226.6 | 1,062.9 | 20/09 | |
| نيوزيلندا | 1.849 | 1.923 | 1.865 | 0.000 | 0.00% | 217.4 | 53.7 | 00:44:37 | |
| هنغاريا | 3.135 | 3.210 | 3.210 | -0.075 | -2.34% | 346.0 | 182.3 | 20/09 | |
| هولندا | -0.210 | -0.172 | -0.219 | -0.011 | -5.81% | 11.5 | -152.2 | 20/09 | |
| هونغ كونغ | 1.101 | 1.101 | 1.101 | -0.023 | -2.05% | 142.6 | -21.1 | 00:31:05 |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.