
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
الدولة | عائد سندات | عالي | منخفض | تغيير | % التغيير | البوند | سندات الخزينة | الوقت | |
---|---|---|---|---|---|---|---|---|---|
أستراليا | 4.467 | 4.489 | 4.467 | +0.071 | +1.62% | 165.4 | 16.7 | 18:38:03 | |
ألمانيا | 2.8135 | 2.8545 | 2.8115 | +0.0105 | +0.37% | 0.0 | -148.7 | 18:37:57 | |
أوغندا | 17.020 | 17.020 | 16.803 | +0.620 | +3.78% | 1,420.7 | 1,272.0 | 10:03:08 | |
أيرلندا | 3.086 | 3.133 | 3.079 | -0.011 | -0.36% | 27.3 | -121.4 | 18:38:04 | |
أيسلندا | 6.794 | 6.795 | 6.794 | -0.051 | -0.75% | 398.1 | 249.4 | 15:10:32 | |
إسبانيا | 3.445 | 3.474 | 3.435 | +0.023 | +0.67% | 63.2 | -85.5 | 18:37:57 | |
إسرائيل | 4.302 | 4.302 | 4.302 | -0.015 | -0.35% | 148.9 | 0.2 | 15:10:35 | |
إندونيسيا | 7.024 | 7.036 | 6.998 | +0.042 | +0.60% | 421.1 | 272.4 | 12:39:59 | |
إيطاليا | 3.871 | 3.898 | 3.855 | +0.019 | +0.49% | 105.8 | -42.9 | 18:38:00 | |
الباكستان | 12.635 | 12.635 | 12.635 | +0.326 | +2.65% | 982.2 | 833.5 | 08:18:31 | |
البرازيل | 14.723 | 14.723 | 14.723 | +0.000 | +0.00% | 1,190.9 | 1,042.3 | 17/03 | |
البرتغال | 3.315 | 3.343 | 3.303 | +0.011 | +0.33% | 50.2 | -98.5 | 18:37:55 | |
الدنمارك | 2.463 | 2.561 | 2.466 | -0.066 | -2.59% | -35.0 | -183.7 | 17/03 | |
السويد | 2.584 | 2.610 | 2.560 | -0.024 | -0.92% | -22.9 | -171.6 | 18:11:01 | |
الصين | 1.961 | 1.967 | 1.956 | +0.072 | +3.81% | -85.2 | -233.9 | 09:58:43 | |
الفلبين | 6.180 | 6.228 | 6.222 | +0.010 | +0.16% | 336.7 | 188.0 | 15:03:59 | |
المغرب | 3.140 | 3.244 | 3.243 | 0.00 | 0.00% | 32.7 | -116.0 | 17/03 | |
المكسيك | 9.470 | 9.533 | 9.474 | 0.000 | 0.00% | 665.7 | 517.0 | 14/03 | |
النرويج | 4.096 | 4.110 | 4.094 | -0.032 | -0.78% | 128.3 | -20.4 | 18:37:47 | |
النمسا | 3.163 | 3.204 | 3.154 | +0.020 | +0.64% | 34.7 | -114.0 | 18:38:00 | |
الهند | 6.783 | 6.807 | 6.780 | +0.094 | +1.41% | 397.0 | 248.3 | 14:30:10 | |
الولايات المتحدة | 4.300 | 4.340 | 4.284 | -0.006 | -0.14% | 148.7 | 0.0 | 18:38:00 | |
اليابان | 1.493 | 1.498 | 1.477 | -0.011 | -0.73% | -132.0 | -280.7 | 15:43:35 | |
اليونان | 3.617 | 3.639 | 3.605 | -0.064 | -1.74% | 80.4 | -68.3 | 18:37:57 | |
بريطانيا | 4.7080 | 4.7470 | 4.6935 | +0.0670 | +1.44% | 189.5 | 40.8 | 18:37:52 | |
بلجيكا | 3.365 | 3.394 | 3.342 | +0.025 | +0.75% | 55.3 | -93.4 | 18:38:06 | |
بلغاريا | 3.630 | 3.630 | 3.630 | -0.220 | -5.71% | 81.7 | -67.0 | 17:55:38 | |
بنجلاديش | 10.540 | 10.540 | 10.480 | +0.240 | +2.33% | 772.7 | 624.0 | 10:02:42 | |
بولندا | 5.856 | 5.906 | 5.806 | -0.057 | -0.96% | 304.3 | 155.6 | 18:34:52 | |
بيرو | 6.480 | 6.480 | 6.480 | 0.000 | 0.00% | 366.7 | 218.0 | 13/03 | |
تايلاند | 2.140 | 2.160 | 2.140 | -0.010 | -0.47% | -67.3 | -216.0 | 16:03:59 | |
تايوان | 1.625 | 1.625 | 1.615 | -0.025 | -1.52% | -118.8 | -267.5 | 12:03:30 | |
تركيا | 28.120 | 28.255 | 28.120 | +1.720 | +6.52% | 2,530.7 | 2,382.0 | 14:23:00 | |
تشيلي | 5.840 | 5.870 | 5.840 | 0.000 | 0.00% | 302.7 | 154.0 | 14/03 | |
جمهورية التشيك | 4.202 | 4.231 | 4.190 | -0.009 | -0.21% | 138.9 | -9.8 | 18:27:34 | |
جنوب أفريقيا | 10.885 | 10.938 | 10.874 | +0.265 | +2.50% | 807.2 | 658.5 | 18:13:30 | |
روسيا | 15.115 | 15.150 | 15.065 | 0.00 | 0.00% | 1,230.1 | 1,081.5 | 14/06 | |
رومانيا | 7.380 | 7.400 | 7.370 | -0.150 | -1.99% | 456.7 | 308.0 | 18:03:53 | |
زامبيا | 20.638 | 20.638 | 20.638 | -0.004 | -0.02% | 1,782.5 | 1,633.8 | 08:00:00 | |
ساحل العاج | 7.010 | 7.010 | 7.010 | -0.000 | 0.00% | 419.7 | 271.0 | 17/03 | |
سريلانكا | 12.160 | 12.160 | 12.160 | -0.001 | -0.01% | 934.6 | 786.0 | 17/03 | |
سلوفاكيا | 3.66 | 3.68 | 3.65 | -0.02 | -0.54% | 84.7 | -64.0 | 17:34:55 | |
سلوفينيا | 3.297 | 3.329 | 3.296 | +0.009 | +0.27% | 48.4 | -100.3 | 18:37:53 | |
سنغافورة | 2.676 | 2.705 | 2.665 | -0.005 | -0.19% | -13.7 | -162.4 | 13:33:59 | |
سويسرا | 0.730 | 0.807 | 0.664 | -0.019 | -2.54% | -208.3 | -357.0 | 18:32:03 | |
فرنسا | 3.497 | 3.525 | 3.483 | +0.020 | +0.58% | 68.4 | -80.3 | 18:37:58 | |
فنلندا | 3.067 | 3.109 | 3.063 | +0.002 | +0.07% | 25.3 | -123.3 | 18:38:05 | |
فيتنام | 3.010 | 3.010 | 3.005 | -0.045 | -1.47% | 19.7 | -129.0 | 07:10:01 | |
قبرص | 3.219 | 3.237 | 3.199 | -0.041 | -1.26% | 40.6 | -108.1 | 18:19:34 | |
كازاخستان | 14.100 | 14.100 | 14.100 | 0.000 | 0.00% | 1,128.7 | 980.0 | 15:49:59 | |
كرواتيا | 3.126 | 3.126 | 3.126 | 0.00 | 0.00% | 31.3 | -117.4 | 14/03 | |
كندا | 3.067 | 3.125 | 3.034 | +0.054 | +1.79% | 25.3 | -123.3 | 18:37:50 | |
كوريا الجنوبية | 2.789 | 2.805 | 2.777 | -0.017 | -0.61% | -2.4 | -151.1 | 09:29:48 | |
كولومبيا | 11.330 | 11.330 | 11.257 | +0.000 | +0.00% | 851.6 | 703.0 | 17/03 | |
كينيا | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 1,068.7 | 920.0 | 15:59:59 | |
ليتوانيا | 3.518 | 3.518 | 3.518 | -0.015 | -0.42% | 70.4 | -78.2 | 17/03 | |
مالطا | 3.505 | 3.505 | 3.505 | 0.000 | 0.00% | 69.2 | -79.5 | 12:57:24 | |
ماليزيا | 3.796 | 3.796 | 3.796 | +0.000 | +0.00% | 98.3 | -50.4 | 03:22:05 | |
مصر | 22.435 | 22.634 | 22.435 | +0.555 | +2.54% | 1,962.1 | 1,813.5 | 17:14:57 | |
موريشيوس | 5.701 | 5.701 | 5.701 | -0.019 | -0.33% | 288.8 | 140.1 | 10:03:10 | |
ناميبيا | 9.933 | 9.933 | 9.933 | +0.088 | +0.89% | 711.9 | 563.3 | 10:03:01 | |
نيجيريا | 19.368 | 19.368 | 19.368 | +0.000 | +0.00% | 1,655.5 | 1,506.8 | 14/03 | |
نيوزيلندا | 4.675 | 4.735 | 4.695 | -0.020 | -0.43% | 186.2 | 37.5 | 07:39:59 | |
هنغاريا | 7.065 | 7.065 | 7.065 | -0.055 | -0.77% | 425.2 | 276.5 | 16:03:17 | |
هولندا | 2.965 | 3.004 | 2.956 | +0.013 | +0.44% | 15.1 | -133.5 | 18:38:06 | |
هونغ كونغ | 3.530 | 3.538 | 3.527 | -0.062 | -1.73% | 71.7 | -77.0 | 11:52:55 |