السعر | عالي | منخفض | التغيير | |||
|---|---|---|---|---|---|---|
11,015.72 | 11,053.63 | 11,003.44 | -20.53 | -0.19% | ||
56,500.74 | 56,509.13 | 56,207.71 | +326.44 | +0.58% | ||
52,380.66 | 52,707.90 | 52,314.61 | -405.41 | -0.77% | ||
إس آند بي 500derived | 7,636.49 | 7,660.68 | 7,624.16 | -37.03 | -0.48% | |
26,253.34 | 26,366.56 | 26,184.21 | -168.07 | -0.64% | ||
يو اس سمال كاب 2000derived | 2,922.35 | 2,956.85 | 2,918.90 | -37.85 | -1.28% | |
فيكس 500derived | 16.46 | 16.68 | 15.57 | +0.74 | +4.71% | |
35,906.56 | 36,174.58 | 35,892.92 | -216.49 | -0.60% | ||
185,629 | 187,362 | 184,810 | -1,738 | -0.93% | ||
64,814.97 | 65,263.32 | 64,682.05 | -250.59 | -0.39% | ||
4,935.79 | 4,968.91 | 4,928.69 | -27.76 | -0.56% | ||
داكسderived | 25,576.45 | 25,909.66 | 25,512.39 | -431.18 | -1.66% | |
فوتسي 100derived | 10,670.06 | 10,811.60 | 10,651.71 | -141.60 | -1.31% | |
8,156.67 | 8,277.24 | 8,141.42 | -161.31 | -1.94% | ||
يورو ستوكس 50derived | 6,311.75 | 6,378.75 | 6,275.85 | -101.42 | -1.58% | |
1,101.89 | 1,114.25 | 1,097.79 | -14.16 | -1.27% | ||
إيبكس 35derived | 19,695.30 | 19,838.30 | 19,498.10 | -301.80 | -1.51% | |
مؤشر بورصة ميلانو 40derived | 51,875.24 | 52,067.82 | 51,317.55 | -302.23 | -0.58% | |
اس ام آيderived | 13,804.70 | 13,993.99 | 13,804.57 | -252.91 | -1.80% | |
9,445.17 | 9,527.30 | 9,429.33 | -36.12 | -0.38% | ||
5,737.91 | 5,778.82 | 5,694.55 | -58.11 | -1.00% | ||
6,859.91 | 6,907.77 | 6,802.75 | -45.67 | -0.66% | ||
3,258.36 | 3,304.22 | 3,253.15 | -53.76 | -1.62% | ||
2,265.08 | 2,286.98 | 2,253.90 | -9.00 | -0.40% | ||
834.96 | 836.67 | 821.10 | +6.51 | +0.79% | ||
4,136.46 | 4,172.24 | 4,108.83 | -29.93 | -0.72% | ||
147,921.60 | 148,972.57 | 147,491.72 | -1,047.79 | -0.70% | ||
14,505.48 | 14,673.07 | 14,357.04 | +100.23 | +0.70% | ||
4,273.70 | 4,292.94 | 4,258.86 | -2.52 | -0.06% | ||
نيكاي 225derived | 65,146.00 | 65,782.00 | 64,881.00 | -123.33 | -0.19% | |
8,911.40 | 8,951.00 | 8,888.80 | -9.40 | -0.11% | ||
3,951.51 | 3,958.12 | 3,933.47 | +10.96 | +0.28% | ||
13,723.32 | 13,788.94 | 13,625.12 | +20.11 | +0.15% | ||
14,700.65 | 14,734.88 | 14,616.58 | +48.22 | +0.33% | ||
550.08 | 551.13 | 547.46 | 0.00 | 0.00% | ||
مؤشر هانغ سنغderived | 25,274.96 | 25,335.52 | 25,161.67 | -42.22 | -0.17% | |
47,183.36 | 47,548.26 | 47,060.78 | +77.58 | +0.16% | ||
1,617.89 | 1,629.21 | 1,614.50 | -4.00 | -0.25% | ||
7,051.64 | 7,112.48 | 6,968.06 | +97.12 | +1.40% | ||
6,678.20 | 6,707.31 | 6,642.15 | -8.24 | -0.12% | ||
23,431.50 | 23,571.55 | 23,431.50 | -203.60 | -0.86% | ||
74,764.23 | 75,251.23 | 74,764.23 | -813.35 | -1.08% | ||
1,967.64 | 1,984.72 | 1,957.71 | -0.88 | -0.04% |