السعر | عالي | منخفض | التغيير | |||
|---|---|---|---|---|---|---|
10,589.72 | 10,590.45 | 10,509.34 | +45.62 | +0.43% | ||
53,442.20 | 53,588.03 | 52,755.97 | -185.12 | -0.35% | ||
52,485.03 | 52,623.14 | 51,996.32 | +276.97 | +0.53% | ||
إس آند بي 500derived | 7,489.72 | 7,512.04 | 7,399.83 | +52.09 | +0.70% | |
25,373.85 | 25,460.86 | 25,004.33 | +251.68 | +1.00% | ||
يو اس سمال كاب 2000derived | 2,931.67 | 2,958.10 | 2,897.43 | -14.43 | -0.49% | |
فيكس 500derived | 15.99 | 18.70 | 15.82 | -1.10 | -6.44% | |
35,226.14 | 35,482.18 | 35,189.78 | -279.70 | -0.79% | ||
177,999 | 178,719 | 177,014 | +840 | +0.47% | ||
66,936.99 | 67,613.02 | 66,832.91 | -353.41 | -0.53% | ||
4,851.82 | 4,860.88 | 4,800.95 | +26.10 | +0.54% | ||
داكسderived | 25,629.24 | 25,891.51 | 25,549.53 | +17.21 | +0.07% | |
فوتسي 100derived | 10,868.05 | 10,989.45 | 10,829.34 | -29.22 | -0.27% | |
8,509.64 | 8,576.55 | 8,483.21 | +24.00 | +0.28% | ||
يورو ستوكس 50derived | 6,366.25 | 6,422.55 | 6,332.05 | +21.85 | +0.34% | |
1,099.18 | 1,112.17 | 1,095.91 | -5.51 | -0.50% | ||
إيبكس 35derived | 19,782.90 | 19,953.50 | 19,702.50 | +25.20 | +0.13% | |
مؤشر بورصة ميلانو 40derived | 52,172.53 | 52,655.84 | 51,940.82 | +68.15 | +0.13% | |
اس ام آيderived | 14,346.14 | 14,541.42 | 14,324.59 | -46.35 | -0.32% | |
9,116.04 | 9,194.76 | 9,075.88 | -29.82 | -0.33% | ||
5,685.82 | 5,735.73 | 5,654.85 | +30.82 | +0.55% | ||
6,457.92 | 6,576.27 | 6,435.10 | +3.13 | +0.05% | ||
3,246.92 | 3,289.46 | 3,241.64 | +13.48 | +0.42% | ||
2,226.36 | 2,232.61 | 2,189.30 | +16.52 | +0.75% | ||
882.61 | 884.97 | 863.64 | +10.87 | +1.25% | ||
3,920.26 | 3,928.98 | 3,891.59 | +12.98 | +0.33% | ||
146,688.56 | 147,357.80 | 146,023.66 | +235.20 | +0.16% | ||
13,458.10 | 13,458.10 | 13,216.16 | +165.17 | +1.24% | ||
4,149.50 | 4,153.57 | 4,120.44 | +54.11 | +1.32% | ||
نيكاي 225derived | 64,362.02 | 65,364.73 | 61,948.23 | +2,494.59 | +4.03% | |
8,976.80 | 9,059.80 | 8,967.70 | +9.10 | +0.10% | ||
3,832.26 | 3,847.09 | 3,822.37 | +27.57 | +0.72% | ||
13,578.93 | 13,841.96 | 13,578.93 | +293.13 | +2.21% | ||
14,843.41 | 14,977.87 | 14,787.82 | +55.59 | +0.38% | ||
534.23 | 538.89 | 534.03 | +5.52 | +1.04% | ||
مؤشر هانغ سنغderived | 25,884.43 | 25,917.20 | 25,622.92 | +25.55 | +0.10% | |
43,119.75 | 43,214.36 | 41,610.41 | +3,186.45 | +7.98% | ||
1,623.64 | 1,628.96 | 1,610.59 | +25.53 | +1.60% | ||
6,595.45 | 6,630.77 | 5,629.76 | +1,001.89 | +17.91% | ||
6,236.13 | 6,236.62 | 6,201.89 | +49.76 | +0.80% | ||
24,383.60 | 24,429.40 | 24,299.70 | +66.45 | +0.27% | ||
78,094.64 | 78,272.25 | 77,809.93 | +166.49 | +0.21% | ||
1,872.07 | 1,903.61 | 1,835.15 | -14.20 | -0.75% |