الأخير | عالي | منخفض | التغيير | |||
|---|---|---|---|---|---|---|
| 11,194.02 | 11,225.20 | 10,657.20 | +116.83 | +1.05% | ||
| 30,453.94 | 30,587.74 | 29,993.35 | -185.58 | -0.61% | ||
| 37,965.60 | 39,207.02 | 36,611.78 | -349.26 | -0.91% | ||
إس آند بي 500derived | 5,062.25 | 5,246.57 | 4,835.04 | -11.83 | -0.23% | |
| 15,603.26 | 16,292.28 | 14,784.03 | +15.48 | +0.10% | ||
يو اس سمال كاب 2000derived | 1,810.11 | 1,918.75 | 1,729.60 | -16.92 | -0.93% | |
فيكس 500derived | 46.98 | 60.13 | 38.58 | +1.67 | +3.69% | |
| 22,859.46 | 23,477.82 | 22,227.74 | -334.01 | -1.44% | ||
| 125,588 | 128,411 | 123,876 | -1,668 | -1.31% | ||
| 50,458.32 | 51,867.05 | 49,799.28 | -994.41 | -1.93% | ||
| 3,267.00 | 3,381.36 | 3,155.66 | 0.00 | 0.00% | ||
داكسderived | 19,789.62 | 20,799.68 | 18,489.91 | -852.10 | -4.13% | |
فوتسي 100derived | 7,702.08 | 8,054.98 | 7,544.83 | -352.90 | -4.38% | |
| 6,927.12 | 7,285.73 | 6,763.76 | -347.83 | -4.78% | ||
يورو ستوكس 50derived | 4,667.85 | 4,933.25 | 4,515.25 | -210.46 | -4.31% | |
| 801.26 | 840.20 | 784.66 | -40.03 | -4.76% | ||
إيبكس 35derived | 11,785.80 | 12,322.80 | 11,583.00 | -636.20 | -5.12% | |
مؤشر بورصة ميلانو 40derived | 32,853.98 | 34,408.30 | 31,945.73 | -1,795.24 | -5.18% | |
اس ام آيderived | 11,044.87 | 11,553.59 | 10,775.83 | -603.96 | -5.18% | |
| 6,262.28 | 6,461.63 | 6,194.45 | -373.51 | -5.63% | ||
بلجيكا 20derived | 3,930.25 | 4,072.70 | 3,827.28 | -163.34 | -3.99% | |
| 3,623.56 | 4,267.77 | 3,509.46 | -139.25 | -3.70% | ||
| 2,179.39 | 2,296.14 | 2,097.58 | -107.85 | -4.72% | ||
| 2,729.28 | 2,791.28 | 2,646.70 | -52.69 | -1.89% | ||
| 997.55 | 1,043.36 | 989.32 | -42.33 | -4.07% | ||
| 2,431.32 | 2,478.02 | 2,295.26 | -36.67 | -1.49% | ||
| 82,400.87 | 83,719.22 | 74,239.69 | -628.09 | -0.76% | ||
| 9,407.17 | 9,506.73 | 9,050.56 | +27.34 | +0.29% | ||
| 2,372.99 | 2,390.87 | 2,278.81 | +20.69 | +0.88% | ||
نيكاي 225derived | 31,136.58 | 33,158.87 | 30,792.74 | -2,644.00 | -7.83% | |
| 7,343.30 | 7,667.80 | 7,169.20 | -324.50 | -4.23% | ||
| 3,096.58 | 3,217.78 | 3,040.69 | -245.43 | -7.34% | ||
| 9,364.50 | 9,831.63 | 9,220.12 | -1,001.23 | -9.66% | ||
| 12,463.98 | 13,262.98 | 12,182.84 | -799.00 | -6.02% | ||
| 428.06 | 444.96 | 420.30 | 0.00 | 0.00% | ||
مؤشر هانغ سنغderived | 19,828.30 | 21,047.83 | 19,706.03 | -3,021.51 | -13.22% | |
| 21,298.22 | 21,390.52 | 21,235.99 | +18.05 | +0.08% | ||
| 1,125.21 | 1,156.02 | 1,122.51 | -36.60 | -3.15% | ||
| 2,328.20 | 2,369.40 | 2,327.01 | -137.22 | -5.57% | ||
| 6,510.62 | 6,510.62 | 6,417.24 | +38.26 | +0.59% | ||
| 22,161.60 | 22,254.00 | 21,743.65 | -742.85 | -3.24% | ||
| 73,137.90 | 73,403.99 | 71,425.01 | -2,226.79 | -2.95% | ||
| 1,280.52 | 1,280.52 | 1,208.42 | -2.66 | -0.21% |