الاخير | عالي | منخفض | ||||||
|---|---|---|---|---|---|---|---|---|
| 31,880.24 | 31,968.42 | 31,395.89 | +618.34 | +1.98% | نيويورك | |||
إس آند بي 500derived | 3,973.75 | 3,981.88 | 3,909.04 | +72.39 | +1.86% | نيويورك | ||
| 11,535.28 | 11,552.07 | 11,304.56 | +180.66 | +1.59% | ناسداك | |||
يو اس سمال كاب 2000derived | 1,788.91 | 1,799.27 | 1,769.12 | +15.64 | +0.88% | نيويورك | ||
فيكس 500derived | 28.48 | 30.39 | 28.29 | -0.95 | -3.23% | CBOE | ||
| 20,197.61 | 20,359.79 | 19,937.30 | +15.69 | +0.08% | تورونتو | |||
| 110,346.00 | 110,680.00 | 108,500.00 | +1,858 | +1.71% | ساو باولو | |||
| 51,376.89 | 51,989.02 | 51,341.19 | -141.41 | -0.27% | المكسيك | |||
داكسderived | 14,175.40 | 14,217.48 | 14,026.14 | +193.49 | +1.38% | Xetra | ||
فوتسي 100derived | 7,513.44 | 7,513.44 | 7,389.98 | +123.46 | +1.67% | لندن | ||
| 6,358.74 | 6,358.74 | 6,263.96 | +73.50 | +1.17% | باريس | |||
يورو ستوكس 50derived | 3,708.39 | 3,702.64 | 3,653.14 | +51.36 | +1.40% | Xetra | ||
| 694.02 | 694.02 | 685.11 | +11.06 | +1.62% | امستردام | |||
إيبكس 35derived | 8,625.80 | 8,625.80 | 8,514.70 | +141.30 | +1.67% | مدريد | ||
مؤشر بورصة ميلانو 40derived | 24,136.56 | 24,136.56 | 23,777.87 | +41.56 | +0.17% | ميلانو | ||
اس ام آيderived | 11,466.28 | 11,466.28 | 11,348.75 | +157.30 | +1.39% | سويسرا | ||
| 6,079.51 | 6,079.51 | 5,986.60 | +158.35 | +2.67% | ليسبون | |||
بلجيكا 20derived | 3,938.45 | 3,967.22 | 3,906.06 | +15.28 | +0.39% | بروكسل | ||
| 3,277.95 | 3,277.95 | 3,221.75 | +58.91 | +1.83% | فيينا | |||
| 2,018.87 | 2,025.14 | 1,998.84 | +24.78 | +1.24% | ستوكهولم | |||
| 2,301.85 | 2,389.42 | 2,300.77 | -71.41 | -3.01% | موسكو | |||
| 1,253.69 | 1,283.09 | 1,243.94 | +13.86 | +1.12% | موسكو | |||
| 1,836.87 | 1,836.98 | 1,798.11 | +54.21 | +3.04% | وارسو | |||
| 43,457.58 | 43,520.68 | 41,994.55 | +1,678.10 | +4.02% | بودابست | |||
| 2,380.90 | 2,397.91 | 2,346.12 | +8.55 | +0.36% | اسطنبول | |||
| 1,903.06 | 1,916.71 | 1,889.10 | +13.72 | +0.73% | تل ابيب | |||
| 12,235.91 | 12,456.70 | 12,178.51 | -99.03 | -0.80% | الرياض | |||
نيكاي 225derived | 27,001.52 | 27,047.47 | 26,832.65 | +262.49 | +0.98% | طوكيو | ||
| 7,148.90 | 7,196.00 | 7,135.80 | +3.30 | +0.05% | سيدني | |||
| 3,146.86 | 3,150.51 | 3,127.90 | +0.29 | +0.01% | شنغهاي | |||
| 11,447.95 | 11,475.18 | 11,343.21 | -6.57 | -0.06% | شنتشن | |||
| 13,396.57 | 13,549.12 | 13,330.84 | -131.48 | -0.97% | شنغهاي | |||
| 459.00 | 459.84 | 456.18 | -0.40 | -0.09% | مؤشرات عالمية إضافية | |||
مؤشر هانغ سنغderived | 20,470.06 | 20,640.84 | 20,303.55 | -247.18 | -1.19% | هونغ كونغ | ||
| 16,156.41 | 16,249.45 | 16,125.45 | +11.56 | +0.07% | تايوان | |||
| 1,635.28 | 1,635.35 | 1,623.60 | +12.33 | +0.76% | تايلاند | |||
| 2,647.38 | 2,653.87 | 2,634.29 | +8.09 | +0.31% | سيئول | |||
| 6,840.77 | 6,972.18 | 6,802.71 | -77.37 | -1.12% | جاكرتا | |||
| 16,214.70 | 16,414.70 | 16,185.75 | -51.45 | -0.32% | نيو دلهي | |||
| 54,288.61 | 54,931.30 | 54,191.55 | -37.78 | -0.07% | بومباي | |||
| 1,255.35 | 1,287.65 | 1,245.41 | -27.16 | -2.12% | Ho Chi Minh |