الاخير | عالي | منخفض | ||||||
|---|---|---|---|---|---|---|---|---|
| 28,725.51 | 29,355.78 | 28,715.85 | -500.10 | -1.71% | نيويورك | |||
إس آند بي 500derived | 3,585.62 | 3,671.44 | 3,584.13 | -54.85 | -1.51% | نيويورك | ||
| 10,575.62 | 10,883.04 | 10,572.33 | -161.89 | -1.51% | ناسداك | |||
يو اس سمال كاب 2000derived | 1,667.27 | 1,707.75 | 1,667.27 | -7.66 | -0.46% | نيويورك | ||
فيكس 500derived | 31.62 | 33.25 | 29.39 | -0.22 | -0.69% | CBOE | ||
| 18,444.22 | 18,685.04 | 18,381.07 | +2.38 | +0.01% | تورونتو | |||
| 110,037.00 | 110,502.00 | 107,315.00 | +2,372 | +2.20% | ساو باولو | |||
| 44,626.80 | 45,300.29 | 44,558.81 | -475.75 | -1.05% | المكسيك | |||
داكسderived | 12,114.36 | 12,137.77 | 11,973.91 | +138.81 | +1.16% | Xetra | ||
فوتسي 100derived | 6,893.81 | 6,954.92 | 6,840.07 | +12.22 | +0.18% | لندن | ||
| 5,762.34 | 5,770.78 | 5,688.34 | +85.47 | +1.51% | باريس | |||
يورو ستوكس 50derived | 3,318.20 | 3,324.24 | 3,279.98 | +39.16 | +1.19% | Xetra | ||
| 640.62 | 642.36 | 633.76 | +7.07 | +1.12% | امستردام | |||
إيبكس 35derived | 7,366.80 | 7,395.10 | 7,318.50 | +66.70 | +0.91% | مدريد | ||
مؤشر بورصة ميلانو 40derived | 20,648.85 | 20,692.23 | 20,415.57 | +295.87 | +1.45% | ميلانو | ||
اس ام آيderived | 10,267.55 | 10,275.86 | 10,155.65 | +140.56 | +1.39% | سويسرا | ||
| 5,302.76 | 5,366.49 | 5,270.97 | +10.38 | +0.20% | ليسبون | |||
بلجيكا 20derived | 3,370.21 | 3,372.58 | 3,337.17 | +45.22 | +1.36% | بروكسل | ||
| 2,691.95 | 2,695.86 | 2,640.80 | +44.52 | +1.68% | فيينا | |||
| 1,828.98 | 1,833.33 | 1,796.83 | +34.59 | +1.93% | ستوكهولم | |||
| 1,957.31 | 2,005.21 | 1,872.95 | +3.54 | +0.18% | موسكو | |||
| 1,055.72 | 1,172.34 | 1,037.78 | -16.54 | -1.54% | موسكو | |||
| 1,377.91 | 1,396.76 | 1,366.25 | -2.19 | -0.16% | وارسو | |||
| 37,035.79 | 37,985.03 | 37,011.38 | -695.48 | -1.84% | بودابست | |||
| 3,179.99 | 3,180.11 | 3,129.74 | +33.10 | +1.05% | اسطنبول | |||
| 1,837.23 | 1,878.98 | 1,837.23 | -38.51 | -2.05% | تل ابيب | |||
| 11,405.32 | 11,411.35 | 11,252.80 | +235.24 | +2.11% | الرياض | |||
نيكاي 225derived | 25,937.21 | 26,273.65 | 25,805.59 | -484.84 | -1.83% | طوكيو | ||
| 6,474.20 | 6,563.20 | 6,460.60 | -80.80 | -1.23% | سيدني | |||
| 3,024.39 | 3,054.61 | 3,021.93 | -16.81 | -0.55% | شنغهاي | |||
| 10,778.61 | 10,962.22 | 10,777.91 | -140.82 | -1.29% | شنتشن | |||
| 12,908.11 | 13,046.03 | 12,880.27 | -48.18 | -0.37% | شنغهاي | |||
| 434.95 | 439.82 | 434.85 | -2.79 | -0.64% | مؤشرات عالمية إضافية | |||
مؤشر هانغ سنغderived | 17,222.83 | 17,339.83 | 17,018.36 | +56.96 | +0.33% | هونغ كونغ | ||
| 13,424.58 | 13,466.82 | 13,274.72 | -109.68 | -0.81% | تايوان | |||
| 1,589.51 | 1,597.44 | 1,584.22 | -2.86 | -0.18% | تايلاند | |||
| 2,155.49 | 2,177.20 | 2,134.77 | -15.44 | -0.71% | سيئول | |||
| 7,040.80 | 7,056.17 | 6,926.86 | +4.60 | +0.07% | جاكرتا | |||
| 17,094.35 | 17,187.10 | 16,747.70 | +276.25 | +1.64% | نيو دلهي | |||
| 57,426.92 | 57,722.63 | 56,147.23 | +1,016.96 | +1.80% | بومباي | |||
| 1,152.01 | 1,158.20 | 1,128.57 | +4.57 | +0.40% | Ho Chi Minh |