الاخير | عالي | منخفض | وقت | |||||
|---|---|---|---|---|---|---|---|---|
| 35,135.94 | 35,287.91 | 34,895.89 | +236.60 | +0.68% | نيويورك | |||
إس آند بي 500derived | 4,655.27 | 4,672.95 | 4,625.26 | +60.65 | +1.32% | نيويورك | ||
| 15,782.80 | 15,833.10 | 15,644.60 | +291.2 | +1.88% | ناسداك | |||
يو اس سمال كاب 2000derived | 2,240.51 | 2,281.28 | 2,232.09 | -5.43 | -0.24% | نيويورك | ||
فيكس 500derived | 22.96 | 25.69 | 21.71 | -5.66 | -19.78% | CBOE | ||
| 21,149.00 | 21,306.05 | 21,044.59 | +23.10 | +0.11% | تورونتو | |||
| 102,814.00 | 104,149.00 | 102,226.00 | +590 | +0.58% | ساو باولو | |||
| 49,796.30 | 49,875.69 | 49,268.77 | +303.78 | +0.61% | المكسيك | |||
داكسderived | 15,280.86 | 15,441.91 | 15,237.87 | +23.82 | +0.16% | Xetra | ||
فوتسي 100derived | 7,109.95 | 7,161.91 | 7,044.03 | +65.92 | +0.94% | لندن | ||
| 6,776.25 | 6,841.79 | 6,760.31 | +36.52 | +0.54% | باريس | |||
يورو ستوكس 50derived | 4,109.51 | 4,154.15 | 4,097.98 | +19.93 | +0.49% | Xetra | ||
| 787.01 | 793.76 | 786.38 | +5.38 | +0.69% | امستردام | |||
إيبكس 35derived | 8,455.20 | 8,562.00 | 8,431.70 | +52.50 | +0.62% | مدريد | ||
مؤشر بورصة ميلانو 40derived | 26,041.55 | 26,329.94 | 25,967.37 | +188.56 | +0.73% | ميلانو | ||
اس ام آيderived | 12,220.74 | 12,285.80 | 12,193.76 | +21.53 | +0.18% | سويسرا | ||
| 5,463.39 | 5,528.65 | 5,444.97 | +38.32 | +0.71% | ليسبون | |||
بلجيكا 20derived | 4,139.68 | 4,179.35 | 4,136.61 | +12.95 | +0.31% | بروكسل | ||
| 3,656.60 | 3,698.25 | 3,622.84 | +25.75 | +0.71% | فيينا | |||
| 2,272.27 | 2,286.21 | 2,255.36 | +30.10 | +1.34% | ستوكهولم | |||
| 3,879.54 | 3,928.52 | 3,846.12 | +68.56 | +1.80% | موسكو | |||
| 1,638.72 | 1,664.22 | 1,613.76 | +49.34 | +3.10% | موسكو | |||
| 2,148.62 | 2,168.81 | 2,120.23 | +5.49 | +0.03% | وارسو | |||
| 51,579.66 | 51,832.64 | 50,961.17 | +618.41 | +1.21% | بودابست | |||
| 1,808.79 | 1,811.87 | 1,776.77 | +32.39 | +1.82% | اسطنبول | |||
| 1,878.08 | 1,882.07 | 1,868.97 | +9.67 | +0.52% | تل ابيب | |||
| 10,810.60 | 10,986.56 | 10,779.79 | +22.81 | +0.21% | الرياض | |||
نيكاي 225derived | 28,565.00 | 28,714.00 | 28,554.00 | +281.08 | +0.99% | طوكيو | ||
| 7,304.80 | 7,319.60 | 7,239.80 | +65.00 | +0.90% | سيدني | |||
| 3,562.70 | 3,563.68 | 3,526.35 | -1.39 | -0.04% | شنغهاي | |||
| 14,810.20 | 14,825.43 | 14,633.06 | +33.03 | +0.22% | شنتشن | |||
| 15,511.16 | 15,511.20 | 15,386.17 | +22.91 | +0.15% | شنغهاي | |||
| 528.75 | 528.75 | 523.22 | 0.00 | 0.00% | مؤشرات عالمية إضافية | |||
مؤشر هانغ سنغderived | 23,852.24 | 24,134.32 | 23,774.31 | -228.28 | -0.95% | هونغ كونغ | ||
| 17,328.09 | 17,415.63 | 17,167.24 | -41.30 | -0.24% | تايوان | |||
| 1,589.69 | 1,617.55 | 1,587.78 | -20.92 | -1.30% | تايلاند | |||
| 2,935.02 | 2,942.93 | 2,927.74 | +25.70 | +0.88% | سيئول | |||
| 6,608.29 | 6,617.29 | 6,487.75 | +46.74 | +0.71% | جاكرتا | |||
| 17,053.95 | 17,160.70 | 16,782.40 | +27.50 | +0.16% | نيو دلهي | |||
| 57,260.58 | 57,626.51 | 56,382.93 | +153.43 | +0.27% | بومباي | |||
| 1,553.04 | 1,558.86 | 1,541.22 | -13.51 | -0.86% | Ho Chi Minh |