الاخير | عالي | منخفض | ||||||
|---|---|---|---|---|---|---|---|---|
| 33,762.76 | 33,805.00 | 33,187.58 | +701.19 | +2.12% | نيويورك | |||
إس آند بي 500derived | 4,282.37 | 4,290.67 | 4,241.01 | +61.35 | +1.45% | نيويورك | ||
| 13,240.77 | 13,256.21 | 13,125.86 | +139.78 | +1.07% | ناسداك | |||
يو اس سمال كاب 2000derived | 1,830.91 | 1,831.71 | 1,782.34 | +62.97 | +3.56% | نيويورك | ||
فيكس 500derived | 14.60 | 15.65 | 14.42 | 0.00 | 0.00% | CBOE | ||
| 20,024.63 | 20,032.11 | 19,783.21 | +352.38 | +1.79% | تورونتو | |||
| 112,558.00 | 113,070.00 | 110,567.00 | +1,993 | +1.80% | ساو باولو | |||
| 53,232.71 | 53,401.26 | 52,777.43 | +508.68 | +0.96% | المكسيك | |||
داكسderived | 16,051.23 | 16,071.32 | 15,922.61 | +197.57 | +1.25% | Xetra | ||
فوتسي 100derived | 7,607.28 | 7,614.89 | 7,490.02 | +117.01 | +1.56% | لندن | ||
| 7,270.69 | 7,278.00 | 7,179.31 | +133.26 | +1.87% | باريس | |||
يورو ستوكس 50derived | 4,323.52 | 4,327.57 | 4,259.64 | +65.91 | +1.55% | Xetra | ||
| 764.92 | 765.82 | 758.14 | +8.57 | +1.13% | امستردام | |||
إيبكس 35derived | 9,317.30 | 9,324.80 | 9,204.20 | +149.80 | +1.63% | مدريد | ||
مؤشر بورصة ميلانو 40derived | 27,068.33 | 27,105.03 | 26,634.41 | +492.64 | +1.85% | ميلانو | ||
اس ام آيderived | 11,443.35 | 11,446.46 | 11,321.05 | +147.07 | +1.30% | سويسرا | ||
| 5,901.62 | 5,904.34 | 5,823.38 | +99.45 | +1.71% | ليسبون | |||
بلجيكا 20derived | 3,632.83 | 3,632.83 | 3,567.18 | +80.91 | +2.28% | بروكسل | ||
| 3,138.23 | 3,138.23 | 3,064.36 | +76.10 | +2.49% | فيينا | |||
| 2,292.50 | 2,295.03 | 2,266.15 | +40.08 | +1.78% | ستوكهولم | |||
| 2,719.48 | 2,720.47 | 2,684.59 | -2.25 | -0.08% | موسكو | |||
| 1,051.53 | 1,057.10 | 1,047.95 | -10.36 | -0.98% | موسكو | |||
| 2,018.09 | 2,018.09 | 1,959.23 | +71.88 | +3.69% | وارسو | |||
| 47,869.61 | 47,869.65 | 46,850.63 | +1,019.45 | +2.18% | بودابست | |||
| 5,114.97 | 5,146.70 | 5,051.35 | +155.17 | +3.13% | اسطنبول | |||
| 1,757.70 | 1,759.38 | 1,738.76 | +28.35 | +1.64% | تل ابيب | |||
| 11,221.96 | 11,221.96 | 11,087.33 | +207.01 | +1.88% | الرياض | |||
نيكاي 225derived | 31,877.50 | 31,914.50 | 31,814.50 | +353.28 | +1.12% | طوكيو | ||
| 7,217.70 | 7,222.90 | 7,145.10 | +72.60 | +1.02% | سيدني | |||
| 3,230.07 | 3,233.99 | 3,211.74 | +25.43 | +0.79% | شنغهاي | |||
| 10,998.08 | 11,012.55 | 10,875.31 | +162.18 | +1.50% | شنتشن | |||
| 12,601.64 | 12,615.87 | 12,385.33 | +216.31 | +1.75% | شنغهاي | |||
| 452.94 | 453.40 | 448.43 | 0.00 | 0.00% | مؤشرات عالمية إضافية | |||
مؤشر هانغ سنغderived | 18,949.94 | 19,024.58 | 18,216.91 | +733.03 | +4.02% | هونغ كونغ | ||
| 16,706.91 | 16,752.20 | 16,525.00 | +194.26 | +1.18% | تايوان | |||
| 1,531.20 | 1,534.49 | 1,524.52 | +9.80 | +0.64% | تايلاند | |||
| 2,614.44 | 2,617.58 | 2,610.40 | +13.08 | +0.50% | سيئول | |||
| 6,633.26 | 6,657.65 | 6,562.96 | -3.16 | -0.05% | جاكرتا | |||
| 18,534.10 | 18,573.70 | 18,478.40 | +46.35 | +0.25% | نيو دلهي | |||
| 62,547.11 | 62,719.84 | 62,379.86 | +118.57 | +0.19% | بومباي | |||
| 1,086.96 | 1,089.22 | 1,073.95 | +18.87 | +1.77% | هو شي مينه |