السعر | عالي | منخفض | التغيير | |||
|---|---|---|---|---|---|---|
| 11,251.81 | 11,251.81 | 11,142.57 | +84.27 | +0.75% | ||
| 50,490.20 | 50,490.20 | 49,610.06 | +789.96 | +1.59% | ||
| 49,500.93 | 49,743.98 | 49,084.35 | +48.95 | +0.10% | ||
إس آند بي 500derived | 6,836.17 | 6,881.96 | 6,794.55 | +3.41 | +0.05% | |
| 22,546.67 | 22,742.06 | 22,402.38 | -50.48 | -0.22% | ||
يو اس سمال كاب 2000derived | 2,646.70 | 2,668.29 | 2,610.34 | +30.87 | +1.18% | |
فيكس 500derived | 20.60 | 22.40 | 18.92 | -0.22 | -1.06% | |
| 33,073.71 | 33,073.71 | 32,458.75 | +608.43 | +1.87% | ||
| 186,464 | 187,766 | 183,662 | -1,302 | -0.69% | ||
| 71,478.81 | 71,558.73 | 70,329.29 | +590.77 | +0.83% | ||
| 4,509.69 | 4,533.09 | 4,485.34 | -6.13 | -0.14% | ||
داكسderived | 24,914.88 | 24,953.15 | 24,750.47 | +62.19 | +0.25% | |
فوتسي 100derived | 10,446.35 | 10,454.54 | 10,380.87 | +43.91 | +0.42% | |
| 8,311.74 | 8,331.96 | 8,275.04 | -28.82 | -0.35% | ||
يورو ستوكس 50derived | 5,984.66 | 6,015.45 | 5,956.95 | -26.63 | -0.44% | |
| 993.82 | 997.98 | 985.87 | +5.79 | +0.59% | ||
إيبكس 35derived | 17,672.40 | 17,947.60 | 17,581.60 | -224.50 | -1.25% | |
مؤشر بورصة ميلانو 40derived | 45,430.62 | 46,229.08 | 45,114.84 | -792.33 | -1.71% | |
اس ام آيderived | 13,625.55 | 13,634.11 | 13,532.37 | +95.63 | +0.71% | |
| 8,998.95 | 9,046.97 | 8,927.99 | -26.70 | -0.30% | ||
بلجيكا 20derived | 5,614.13 | 5,617.35 | 5,576.41 | -11.91 | -0.21% | |
| 5,622.58 | 5,705.05 | 5,565.86 | -82.30 | -1.44% | ||
| 3,119.76 | 3,124.05 | 3,095.60 | -3.89 | -0.12% | ||
| 2,776.34 | 2,781.20 | 2,747.67 | 0.00 | 0.00% | ||
| 1,132.99 | 1,135.07 | 1,121.39 | 0.00 | 0.00% | ||
| 3,359.49 | 3,398.85 | 3,340.99 | -58.00 | -1.70% | ||
| 126,964.02 | 130,226.05 | 126,714.47 | -3,238.19 | -2.49% | ||
| 14,180.69 | 14,320.87 | 14,109.21 | +0.21 | 0.00% | ||
| 4,170.22 | 4,182.69 | 4,151.32 | -20.34 | -0.49% | ||
نيكاي 225derived | 56,941.97 | 57,407.25 | 56,652.48 | -697.87 | -1.21% | |
| 8,917.60 | 9,043.50 | 8,911.40 | -125.90 | -1.39% | ||
| 4,082.07 | 4,123.84 | 4,079.77 | -51.95 | -1.26% | ||
| 14,100.19 | 14,258.83 | 14,092.84 | -182.81 | -1.28% | ||
| 14,745.08 | 14,934.45 | 14,741.40 | -189.37 | -1.27% | ||
| 574.67 | 581.82 | 574.30 | -7.15 | -1.23% | ||
مؤشر هانغ سنغderived | 26,567.12 | 26,774.44 | 26,444.46 | -465.42 | -1.72% | |
| 33,605.71 | 33,707.83 | 33,071.67 | +532.74 | +1.61% | ||
| 1,430.41 | 1,443.97 | 1,426.41 | -11.12 | -0.77% | ||
| 5,507.01 | 5,583.74 | 5,480.92 | -15.26 | -0.28% | ||
| 8,212.27 | 8,251.99 | 8,170.59 | -53.08 | -0.64% | ||
| 25,471.10 | 25,630.35 | 25,444.30 | -336.10 | -1.30% | ||
| 82,626.76 | 83,079.70 | 82,534.55 | -1,048.16 | -1.25% | ||
| 2,018.64 | 2,027.18 | 1,997.23 | +2.17 | +0.11% |