الاخير | عالي | منخفض | وقت | |||||
|---|---|---|---|---|---|---|---|---|
| 34,258.32 | 34,440.42 | 34,006.87 | +338.48 | +1.00% | نيويورك | |||
إس آند بي 500derived | 4,395.64 | 4,416.75 | 4,367.43 | +41.45 | +0.95% | نيويورك | ||
| 14,896.80 | 14,950.10 | 14,767.00 | +150.4 | +1.02% | ناسداك | |||
يو اس سمال كاب 2000derived | 2,219.30 | 2,234.17 | 2,188.10 | +33.12 | +1.51% | نيويورك | ||
فيكس 500derived | 19.15 | 19.96 | 19.05 | -1.72 | -8.24% | CBOE | ||
| 20,401.49 | 20,479.70 | 20,372.55 | +157.20 | +0.78% | تورونتو | |||
| 112,282.00 | 113,321.00 | 110,251.00 | +2,033 | +1.84% | ساو باولو | |||
| 51,338.34 | 51,577.56 | 50,852.03 | +510.21 | +1.00% | المكسيك | |||
داكسderived | 15,672.65 | 15,684.65 | 15,594.65 | +165.91 | +1.07% | Xetra | ||
فوتسي 100derived | 7,126.30 | 7,130.73 | 7,090.83 | +42.93 | +0.61% | لندن | ||
| 6,713.76 | 6,718.80 | 6,667.36 | +76.76 | +1.16% | باريس | |||
يورو ستوكس 50derived | 4,203.75 | 4,205.75 | 4,177.05 | +53.56 | +1.29% | Xetra | ||
| 802.41 | 802.84 | 797.93 | +10.01 | +1.26% | امستردام | |||
إيبكس 35derived | 8,898.50 | 8,907.50 | 8,862.50 | +90.10 | +1.02% | مدريد | ||
مؤشر بورصة ميلانو 40derived | 26,022.00 | 26,037.00 | 25,852.00 | +304.54 | +1.18% | ميلانو | ||
اس ام آيderived | 11,968.51 | 11,977.50 | 11,905.56 | +130.94 | +1.11% | سويسرا | ||
| 5,450.40 | 5,453.76 | 5,420.33 | +62.37 | +1.16% | ليسبون | |||
بلجيكا 20derived | 4,187.70 | 4,188.80 | 4,162.90 | +48.12 | +1.16% | بروكسل | ||
| 3,669.90 | 3,681.20 | 3,630.35 | +39.83 | +1.10% | فيينا | |||
| 2,335.99 | 2,336.69 | 2,316.99 | +36.85 | +1.60% | ستوكهولم | |||
| 4,045.70 | 4,058.15 | 4,044.75 | +14.72 | +0.37% | موسكو | |||
| 1,755.31 | 1,759.01 | 1,750.13 | +8.00 | +0.46% | موسكو | |||
| 2,341.69 | 2,353.45 | 2,336.44 | +7.59 | +0.33% | وارسو | |||
| 50,982.15 | 52,376.23 | 50,701.50 | -1,394.76 | -2.66% | بودابست | |||
| 1,413.48 | 1,413.99 | 1,405.34 | +6.02 | +0.43% | اسطنبول | |||
| 1,803.04 | 1,803.40 | 1,796.11 | +10.49 | +0.59% | تل ابيب | |||
| 11,270.57 | 11,345.43 | 11,270.57 | -45.24 | -0.40% | الرياض | |||
نيكاي 225derived | 29,639.40 | 29,868.10 | 29,573.88 | -200.31 | -0.67% | طوكيو | ||
| 7,370.20 | 7,387.00 | 7,296.90 | +73.30 | +1.00% | سيدني | |||
| 3,642.22 | 3,670.95 | 3,632.28 | +13.73 | +0.38% | شنغهاي | |||
| 14,387.36 | 14,416.37 | 14,338.99 | +110.28 | +0.77% | شنتشن | |||
| 14,979.27 | 15,151.49 | 14,927.43 | +14.60 | +0.10% | شنغهاي | |||
| 536.95 | 541.04 | 534.78 | +2.17 | +0.41% | مؤشرات عالمية إضافية | |||
مؤشر هانغ سنغderived | 24,510.98 | 24,827.46 | 24,313.68 | +289.44 | +1.20% | هونغ كونغ | ||
| 17,078.22 | 17,145.25 | 16,998.07 | +152.40 | +0.90% | تايوان | |||
| 1,633.83 | 1,637.65 | 1,623.00 | +14.24 | +0.88% | تايلاند | |||
| 3,127.58 | 3,131.63 | 3,107.98 | -12.93 | -0.41% | سيئول | |||
| 6,142.71 | 6,148.15 | 6,117.58 | +34.45 | +0.56% | جاكرتا | |||
| 17,813.20 | 17,824.55 | 17,646.55 | +266.55 | +1.52% | نيو دلهي | |||
| 59,762.47 | 59,782.61 | 59,243.15 | +835.14 | +1.42% | بومباي | |||
| 1,458.23 | 1,466.00 | 1,453.02 | +5.01 | +0.34% | Ho Chi Minh |