مؤشر | الاخير | عالي | منخفض | التغيير | %التغيير | وقت | ||
|---|---|---|---|---|---|---|---|---|
| 33,776.76 | 33,827.64 | 33,312.07 | +486.68 | +1.46% | نيويورك | |||
إس آند بي 500derived | 4,215.28 | 4,219.98 | 4,175.30 | +48.83 | +1.17% | نيويورك | ||
| 14,132.76 | 14,137.59 | 13,960.04 | +102.38 | +0.73% | ناسداك | |||
يو اس سمال كاب 2000derived | 2,279.30 | 2,279.95 | 2,244.00 | +38.77 | +1.73% | نيويورك | ||
فيكس 500derived | 18.38 | 21.76 | 18.13 | -2.32 | -11.21% | CBOE | ||
| 20,194.38 | 20,215.39 | 20,013.93 | +194.79 | +0.97% | تورونتو | |||
| 128,900.86 | 129,082.62 | 128,047.98 | +495.51 | +0.39% | ساو باولو | |||
| 50,356.43 | 50,447.32 | 50,107.06 | +36.86 | +0.07% | المكسيك | |||
داكسderived | 15,603.24 | 15,606.57 | 15,309.44 | +155.20 | +1.00% | Xetra | ||
فوتسي 100derived | 7,062.29 | 7,065.05 | 6,948.63 | +44.82 | +0.64% | لندن | ||
| 6,602.54 | 6,607.99 | 6,511.93 | +33.38 | +0.51% | باريس | |||
يورو ستوكس 50derived | 4,112.33 | 4,114.19 | 4,049.60 | +28.96 | +0.71% | Xetra | ||
| 723.77 | 724.25 | 713.94 | +4.14 | +0.58% | امستردام | |||
إيبكس 35derived | 9,051.70 | 9,063.20 | 8,906.00 | +21.10 | +0.23% | مدريد | ||
مؤشر بورصة ميلانو 40derived | 25,397.72 | 25,397.72 | 24,903.25 | +179.56 | +0.71% | ميلانو | ||
اس ام آيderived | 12,000.20 | 12,001.20 | 11,845.20 | +58.95 | +0.49% | سويسرا | ||
| 5,102.03 | 5,112.61 | 5,023.55 | +38.16 | +0.75% | ليسبون | |||
بلجيكا 20derived | 4,154.77 | 4,156.25 | 4,096.09 | +16.99 | +0.41% | بروكسل | ||
| 3,449.37 | 3,453.37 | 3,374.18 | +15.14 | +0.44% | فيينا | |||
| 2,265.87 | 2,270.07 | 2,227.25 | +17.85 | +0.79% | ستوكهولم | |||
| 3,813.45 | 3,816.85 | 3,785.49 | +10.50 | +0.28% | موسكو | |||
| 1,642.39 | 1,646.30 | 1,627.28 | -4.33 | -0.26% | موسكو | |||
| 2,219.45 | 2,223.35 | 2,189.24 | -1.23 | -0.06% | وارسو | |||
| 48,117.72 | 48,918.73 | 48,070.42 | -677.96 | -1.39% | بودابست | |||
| 1,398.52 | 1,398.52 | 1,378.34 | +7.46 | +0.54% | اسطنبول | |||
| 1,680.81 | 1,682.67 | 1,664.61 | +7.69 | +0.46% | تل ابيب | |||
| 10,859.18 | 10,872.90 | 10,745.92 | +68.43 | +0.63% | الرياض | |||
نيكاي 225derived | 28,010.93 | 28,506.84 | 27,795.86 | -953.15 | -3.29% | طوكيو | ||
| 7,235.30 | 7,368.90 | 7,216.60 | -133.60 | -1.81% | سيدني | |||
| 3,529.18 | 3,540.30 | 3,504.01 | +4.09 | +0.12% | شنغهاي | |||
| 14,641.29 | 14,721.69 | 14,468.74 | +57.63 | +0.40% | شنتشن | |||
| 17,124.37 | 17,271.80 | 17,017.72 | -118.63 | -0.69% | شنغهاي | |||
| 521.19 | 523.55 | 518.49 | -0.61 | -0.12% | مؤشرات عالمية إضافية | |||
مؤشر هانغ سنغderived | 28,478.00 | 28,580.00 | 28,302.37 | -275.00 | -0.96% | هونغ كونغ | ||
| 17,062.98 | 17,305.49 | 17,023.31 | -255.56 | -1.48% | تايوان | |||
| 1,601.13 | 1,602.66 | 1,590.55 | -11.85 | -0.73% | تايلاند | |||
| 3,240.79 | 3,264.18 | 3,225.56 | -27.14 | -0.83% | سيئول | |||
| 5,996.25 | 6,021.49 | 5,884.92 | -10.87 | -0.18% | جاكرتا | |||
| 15,746.50 | 15,765.15 | 15,505.65 | +63.15 | +0.40% | نيو دلهي | |||
| 52,574.46 | 52,629.18 | 51,740.19 | +230.01 | +0.44% | بومباي | |||
| 1,478.29 | 1,486.12 | 1,473.11 | -3.01 | -0.20% | Ho Chi Minh |