الأخير | عالي | منخفض | التغيير | |||
|---|---|---|---|---|---|---|
| 11,764.39 | 11,774.72 | 11,684.14 | +83.28 | +0.71% | ||
| 31,640.22 | 31,640.22 | 30,853.41 | +796.04 | +2.58% | ||
| 40,093.40 | 40,157.91 | 39,371.87 | +486.83 | +1.23% | ||
إس آند بي 500derived | 5,481.24 | 5,489.40 | 5,371.50 | +105.42 | +1.96% | |
| 17,166.04 | 17,174.35 | 16,744.97 | +457.99 | +2.74% | ||
يو اس سمال كاب 2000derived | 1,955.95 | 1,958.87 | 1,914.40 | +36.81 | +1.92% | |
فيكس 500derived | 26.48 | 29.66 | 26.38 | -1.97 | -6.92% | |
| 24,727.53 | 24,727.53 | 24,464.55 | +254.85 | +1.04% | ||
| 134,499 | 134,938 | 132,223 | +2,283 | +1.73% | ||
| 56,349.77 | 56,730.63 | 55,603.72 | +583.19 | +1.05% | ||
| 3,596.82 | 3,598.63 | 3,535.67 | +58.85 | +1.66% | ||
داكسderived | 22,069.37 | 22,081.52 | 21,731.79 | +107.40 | +0.49% | |
فوتسي 100derived | 8,407.44 | 8,415.12 | 8,361.79 | +4.26 | +0.05% | |
| 7,502.78 | 7,507.30 | 7,411.03 | +20.42 | +0.27% | ||
يورو ستوكس 50derived | 5,118.35 | 5,118.35 | 5,043.95 | +19.61 | +0.38% | |
| 871.99 | 872.48 | 864.37 | +2.32 | +0.27% | ||
إيبكس 35derived | 13,179.70 | 13,241.40 | 13,110.20 | -28.60 | -0.22% | |
مؤشر بورصة ميلانو 40derived | 36,808.69 | 36,891.40 | 36,393.78 | +351.01 | +0.96% | |
اس ام آيderived | 11,937.04 | 11,940.37 | 11,751.82 | +128.33 | +1.09% | |
| 6,878.47 | 6,902.85 | 6,839.88 | +41.68 | +0.61% | ||
بلجيكا 20derived | 4,290.14 | 4,290.14 | 4,248.40 | +3.86 | +0.09% | |
| 4,025.43 | 4,048.10 | 3,925.27 | +13.18 | +0.33% | ||
| 2,398.84 | 2,400.35 | 2,373.74 | +6.51 | +0.27% | ||
| 2,944.15 | 2,973.99 | 2,934.79 | +0.92 | +0.03% | ||
| 1,119.38 | 1,137.48 | 1,115.85 | -6.34 | -0.56% | ||
| 2,797.29 | 2,798.75 | 2,743.51 | +14.28 | +0.51% | ||
| 91,147.31 | 91,190.70 | 89,857.97 | +360.82 | +0.40% | ||
| 9,490.90 | 9,493.83 | 9,301.42 | +178.77 | +1.92% | ||
| 2,506.94 | 2,506.94 | 2,488.55 | +1.00 | +0.04% | ||
نيكاي 225derived | 35,039.15 | 35,287.95 | 34,960.65 | +170.52 | +0.49% | |
| 7,968.20 | 7,983.80 | 7,920.50 | +47.70 | +0.60% | ||
| 3,297.29 | 3,313.51 | 3,286.24 | +0.93 | +0.03% | ||
| 9,878.32 | 9,969.97 | 9,846.23 | -57.48 | -0.58% | ||
| 13,230.24 | 13,288.10 | 13,182.59 | +46.09 | +0.35% | ||
| 454.10 | 456.88 | 452.73 | -0.84 | -0.18% | ||
مؤشر هانغ سنغderived | 21,909.76 | 22,093.68 | 21,712.10 | -162.86 | -0.74% | |
| 19,639.14 | 19,639.14 | 19,163.61 | +845.71 | +4.50% | ||
| 1,146.86 | 1,155.13 | 1,143.29 | -6.91 | -0.60% | ||
| 2,522.33 | 2,530.61 | 2,507.21 | -3.23 | -0.13% | ||
| 6,613.48 | 6,697.90 | 6,585.46 | -20.90 | -0.32% | ||
| 24,246.70 | 24,347.85 | 24,216.15 | -82.25 | -0.34% | ||
| 79,801.43 | 80,173.92 | 79,724.55 | -315.06 | -0.39% | ||
| 1,311.66 | 1,313.93 | 1,297.21 | +8.62 | +0.66% |