x
أخبار عاجلة
0

مؤشرات عالمية إضافية

العثور على المؤشرات والقطاعات

بحث
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 مؤشر أخير عاليمنخفضتغيير % التغييرالوقت
 S&P Global 1001,840.291,842.851,827.08+13.17+0.72%01:29:55 
 STOXX 600388.10388.95385.13+1.71+0.44%21/11 
 FTSE Global 1001,641.121,641.191,641.07+1.79+0.11%05:05:00 
 MSCI AC World Equity500.51500.97497.06+3.23+0.65%00:17:00 
 TR UK 50118.20118.35117.41+0.42+0.36%21/11 
 MSCI Israel171.26171.72169.41+1.64+0.97%00:17:00 
 MSCI Brazil2,027.682,051.091,997.32+31.48+1.58%21/11 
 MSCI France153.88154.36152.79+0.67+0.44%21/11 
 MSCI Hong Kong15,706.6315,707.8115,478.86+198.59+1.28%00:17:00 
 MSCI Belgium101.89102.14101.35+0.29+0.29%21/11 
 MSCI Finland122.99123.61122.08+0.07+0.06%21/11 
 MSCI Italy61.3261.6260.76+0.42+0.69%21/11 
 MSCI Sweden12,935.5612,955.8112,779.32+117.34+0.92%21/11 
 MSCI Singapore1,800.401,803.101,784.53+20.59+1.16%21/11 
 MSCI Netherlands145.03145.25144.07+0.60+0.42%00:17:00 
 MSCI Switzerland1,234.901,238.361,226.63+3.31+0.27%21/11 
 MSCI Chile1,848.391,862.861,799.24+51.06+2.84%21/11 
 MSCI Canada2,061.482,065.562,056.34+9.79+0.48%00:17:00 
 MSCI Germany162.45162.93160.71+1.39+0.86%21/11 
 MSCI Ireland48.8949.4748.82-0.46-0.93%21/11 
 MSCI Norway2,958.222,959.142,936.42+19.14+0.65%21/11 
 MSCI Denmark8,310.778,314.448,263.00+0.92+0.01%21/11 
 MSCI New Zealand126.79126.79126.25+0.43+0.34%21/11 
 MSCI Portugal42.7242.8342.27-0.06-0.14%21/11 
 MSCI Spain117.77118.83117.75-0.48-0.41%21/11 
 MSCI United Kingdom2,146.032,149.042,133.09+6.72+0.31%21/11 
 MSCI Colombia597.59599.62593.62+4.11+0.69%00:17:00 
 MSCI Czech Republic228.40229.70228.13-0.69-0.30%21/11 
 MSCI Greece4.2904.3004.160+0.100+2.39%21/11 
 MSCI Egypt2,915.272,949.222,902.21-2.94-0.10%21/11 
 MSCI Hungary1,794.361,795.681,780.43+12.13+0.68%21/11 
 MSCI India1,229.231,232.521,226.92+4.72+0.39%21/11 
 MSCI Indonesia7,046.937,098.617,021.55-24.95-0.35%21/11 
 MSCI Korea769.70772.67767.77+1.32+0.17%21/11 
 MSCI Malaysia597.79599.21596.77+0.05+0.01%21/11 
 MSCI Mexico5,414.325,437.025,337.17+92.81+1.74%00:17:00 
 MSCI Peru1,669.901,670.551,656.21+22.37+1.36%00:17:00 
 MSCI Philippines1,404.331,414.461,404.33-7.42-0.53%21/11 
 MSCI Poland1,787.351,792.161,771.26+14.47+0.82%21/11 
 MSCI South Africa1,591.811,596.801,572.56+19.25+1.22%21/11 
 MSCI Thailand593.80596.58592.56-1.00-0.17%21/11 
 MSCI Turkey1,458,4581,462,8251,430,690+16316+1.13%21/11 
 MSCI Argentina3,977.134,015.713,958.13+20.35+0.51%00:17:00 
 MSCI Jordan168.30168.50167.84-0.08-0.05%21/11 
 MSCI Morocco343.51344.15342.88-0.62-0.18%21/11 
 MSCI Oman570.89570.89569.93-0.82-0.14%21/11 
 MSCI Pakistan441.73442.89435.31+4.43+1.01%21/11 
 MSCI Qatar628.81633.08621.18-1.61-0.26%21/11 
 MSCI Sri Lanka639.08644.49638.88-5.95-0.92%21/11 
 MSCI United Arab Emirates385.66385.66380.51+2.04+0.53%21/11 
 MSCI EU122.46122.75121.62+0.52+0.43%00:18:00 
 MSCI Europe1,748.621,754.071,738.94+4.01+0.23%00:17:00 
 MSCI World2,047.152,048.922,034.56+11.42+0.56%00:17:00 
 FTSE Europe5,900.065,921.705,862.64+21.80+0.37%21/11 
 DJ Turkey Titans 20 EUR400.49403.53392.42+1.52+0.38%21/11 
 MSCI Australia USD3,711.803,711.803,681.68+21.92+0.59%21/11 
 MSCI Brazil Net USD494.76500.47487.35+7.68+1.58%21/11 
 MSCI Canada Net USD5,379.745,391.195,356.89+41.01+0.77%00:17:00 
 MSCI Chile Net USD426.28429.62414.95+11.78+2.84%21/11 
 MSCI China Net USD621.78622.47609.44+12.32+2.02%00:17:00 
 MSCI Germany Net EUR239.72240.43237.15+2.05+0.86%21/11 
 MSCI Spain Net EUR203.29205.12203.25-0.82-0.40%21/11 
 MSCI France Net EUR229.83230.56228.22+1.01+0.44%21/11 
 MSCI Indonesia Net USD1,648.781,659.101,642.64-5.78-0.35%21/11 
 MSCI India Net USD663.22664.73661.20+4.40+0.67%21/11 
 MSCI Italy Net EUR104.00104.51103.05+0.71+0.69%21/11 
 MSCI Japan Net JPY1,996.672,006.921,995.56+12.82+0.65%21/11 
 MSCI Japan Net USD6,391.896,415.066,379.89+38.20+0.60%21/11 
 MSCI Korea Net USD877.37878.84873.36+5.28+0.61%21/11 
 MSCI Mexico Net USD513.66515.81506.34+9.03+1.79%00:17:00 
 MSCI Malaysia Net USD373.45373.60372.14+1.00+0.27%21/11 
 MSCI Netherlands Net EUR228.82229.16227.31+0.95+0.42%00:17:00 
 MSCI Turkey Net EUR174.78175.70170.99+0.62+0.36%21/11 
 MSCI US Net EUR266.22266.33265.22+2.24+0.85%00:17:00 
 MSCI US Net USD6,813.416,818.396,788.91+44.05+0.65%00:17:00 
 MSCI South Africa NR USD591.11593.00580.51+9.80+1.69%21/11 
 MSCI Australia AUD1,201.321,202.711,197.52+3.15+0.26%21/11 
 DJ Austria341.27341.36340.80-0.010.00%05:05:00 
 DJ Austria USD312.06312.27311.96+0.37+0.12%05:05:00 
 DJ Australia USD400.33400.69399.26+1.90+0.48%05:05:00 
 DJ Belgium598.29598.44597.50-0.05-0.01%05:05:00 
 DJ Belgium USD547.38547.75547.19+0.63+0.12%05:05:00 
 DJ Brazil8,382,1218,382,1218,382,12100%20/11 
 DJ Canada535.03535.44534.82+0.05+0.01%05:05:00 
 DJ Canada USD484.10484.33483.80-0.15-0.03%05:05:00 
 DJ Switzerland620.55620.74619.45-0.060.00%05:05:00 
 DJ Chile883.93887.16862.28+20.92+2.42%05:05:00 
 DJ Chile USD522.13522.13522.13+2.29+0.44%05:05:00 
 DJ Germany436.74436.85436.16-0.04-0.01%05:05:00 
 DJ Germany USD398.11398.38397.98+0.46+0.11%05:05:00 
 DJ Australia401.44401.49399.22+1.96+0.49%05:05:00 
 DJ Cyprus 10 Titans40.5240.7740.39-0.14-0.35%21/11 
 DJ Denmark1,161.571,161.791,161.42-0.030.00%05:05:00 
 DJ Denmark USD1,084.241,084.981,083.97+1.26+0.12%05:05:00 
 DJ Europe340.15340.37340.07+0.45+0.13%05:05:00 
 The Europe Dow EUR1,504.681,509.161,494.15+4.33+0.29%21/11 
 DJ Spain Titans 30 EUR582.61587.14582.30-1.93-0.33%21/11 
 DJ Spain386.45386.52385.91-0.010.00%05:05:00 
 DJ Spain USD265.59265.77265.50+0.30+0.11%05:05:00 
 DJ Finland1,293.681,293.901,293.46-0.110.00%05:05:00 
 DJ Finland USD1,057.851,058.661,057.58+1.13+0.11%05:05:00 
 DJ France Titans 30 EUR350.02351.38347.44+1.63+0.47%21/11 
 DJ France384.02384.12383.52-0.04-0.01%05:05:00 
 DJ France USD355.93356.17355.81+0.41+0.12%05:05:00 
 DJ UK331.46331.51331.01-0.020.00%05:05:00 
 DJ UK USD234.90235.03234.80+0.35+0.15%05:05:00 
 The Global Dow USD2,978.122,978.692,972.74+6.37+0.21%05:05:00 
 The Global Dow EUR2,388.802,389.782,383.64+2.38+0.10%05:05:00 
 DJ Greece31.2531.2631.21+0.01+-0.02%05:05:00 
 DJ Greece USD21.0921.1121.09+0.02+0.10%05:05:00 
 DJ Hong Kong583.94586.68582.69+1.00+0.17%05:05:00 
 DJ Indonesia1,374.481,375.331,366.69+7.49+0.55%05:05:00 
 DJ Indonesia USD202.49202.57201.20+1.28+0.64%05:05:00 
 DJ Ireland506.38506.43505.63+0.04+0.01%05:05:00 
 DJ Ireland USD452.28452.60452.15+0.51+0.11%05:05:00 
 DJ Italy Titans 302,325.852,336.212,305.78+13.95+0.60%21/11 
 DJ Italy173.69173.72173.44+0.01+0.00%05:05:00 
 DJ Italy USD130.48130.56130.43+0.16+0.12%05:05:00 
 DJ Japan117.21117.53116.47+0.63+0.54%05:05:00 
 DJ Japan USD130.31130.53130.13+0.94+0.72%05:05:00 
 DJ South Korea575.73579.25571.90+1.97+0.34%05:05:00 
 DJ Mexico3,196.043,196.093,195.73-0.020.00%05:05:00 
 DJ Mexico USD521.17521.28520.80+0.50+0.10%05:05:00 
 DJ Malaysia340.44340.63338.86+1.33+0.39%05:05:00 
 DJ Malaysia USD224.61224.66223.02+1.73+0.77%05:05:00 
 DJ Netherlands491.00491.11490.36-0.05-0.01%05:05:00 
 DJ Norway479.05479.20478.17-0.010.00%05:05:00 
 DJ Norway USD348.76349.09348.73+0.60+0.17%05:05:00 
 DJ Philippines829.43831.04824.08+2.83+0.34%05:05:00 
 DJ Portugal135.83135.85135.64-0.020.00%05:05:00 
 DJ Portugal USD107.82107.90107.79+0.12+0.11%05:05:00 
 DJ Sweden Titans 301,230.061,232.241,214.75+11.61+0.95%21/11 
 DJ Sweden950.20950.38948.72+0.01+0.00%05:05:00 
 DJ Sweden USD664.68665.22664.51+0.83+0.13%05:05:00 
 DJ Singapore287.89288.68286.52+1.16+0.40%05:05:00 
 DJ Singapore USD344.49345.32343.13+1.50+0.44%05:05:00 
 DJ Turkey Titans 20 TRY1,068.581,075.051,047.74+12.19+1.15%21/11 
 DJ Taiwan259.76259.94257.33+1.69+0.65%05:05:00 
 DJ Taiwan USD223.05223.29221.27+1.72+0.78%05:05:00 
 DJ Global387.77387.86387.61+0.59+0.15%05:05:00 
 DJ Hong Kong Titans 3011,394.8611,449.1311,356.50+39.38+0.35%05:05:00 
 DJ South Africa2,009.992,010.912,008.92+0.61+0.00%05:05:00 
 DJ South Africa USD394.03394.40393.98+0.29+0.07%05:05:00 
 BNY Mellon International 100 ADR1,140.341,142.001,138.11+7.95+0.70%01:18:00 
 NQ Global1,522.881,524.161,514.50+9.88+0.65%01:15:00 
 FTSE China 50 HKD21,100.5621,103.6820,878.00+496.60+2.41%02:59:00 
 FTSE China 50 USD21,216.4921,443.6621,206.50+147.81+0.70%05:05:00 
 FTSE4Good Europe 503,659.313,668.423,632.79+16.35+0.45%21/11 
 FTSE4Good Global 1006,503.766,504.066,503.70+5.56+0.09%05:05:00 
 FTSE All World331.04331.13330.95+0.50+0.15%05:05:00 
 FTSE Asia Pacific335.77336.18335.24+1.97+0.59%05:05:00 
 FTSE BBC Global 3010,377.3410,379.1010,370.65+4.73+0.05%05:05:00 
 FTSE Japan101.88102.09101.21+0.57+0.56%05:05:00 
 FTSE World584.07584.10583.98+0.85+0.15%05:05:00 
 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني