أخبار عاجلة
0

مؤشرات عالمية إضافية

العثور على المؤشرات والقطاعات

بحث
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 مؤشر أخير عاليمنخفضتغيير % التغييرالوقت
 S&P Global 1001,941.131,943.231,930.38+11.20+0.58%19:30:46 
 STOXX 600384.44385.32382.30+2.34+0.61%19:29:30 
 FTSE Global 1001,773.591,776.241,762.14+12.23+0.69%19:46:00 
 MSCI AC World Equity508.72509.58505.45+3.16+0.62%15/03 
 TR UK 50114.77115.03114.14+0.63+0.55%15/03 
 MSCI Israel200.72200.72199.69+0.80+0.40%15/03 
 MSCI Brazil2,205.322,209.962,167.58+22.86+1.05%15/03 
 MSCI France155.81156.12154.33+1.49+0.97%15/03 
 MSCI Hong Kong16,200.1416,317.6516,114.12+53.74+0.33%15/03 
 MSCI Belgium86.7586.8685.87+0.82+0.95%15/03 
 MSCI Finland134.49134.57133.23+1.13+0.85%15/03 
 MSCI Italy57.8158.0457.38+0.42+0.73%15/03 
 MSCI Sweden12,864.9012,876.5312,747.03+59.44+0.46%15/03 
 MSCI Singapore1,679.291,686.931,673.18+3.70+0.22%15/03 
 MSCI Netherlands148.32148.39145.77+2.53+1.74%15/03 
 MSCI Switzerland1,264.581,268.281,260.97-0.09-0.01%15/03 
 MSCI Chile1,713.471,718.201,700.66+11.42+0.67%15/03 
 MSCI Canada2,065.232,070.132,062.94+7.28+0.35%15/03 
 MSCI Germany141.26141.46139.90+1.18+0.84%15/03 
 MSCI Ireland43.7643.7843.03+0.59+1.37%15/03 
 MSCI Norway3,031.093,035.133,012.57+3.00+0.10%15/03 
 MSCI Denmark8,397.198,414.048,368.60+35.55+0.43%15/03 
 MSCI New Zealand145.09145.09143.87+1.08+0.75%18/03 
 MSCI Portugal41.7242.4641.69-0.56-1.32%15/03 
 MSCI Spain111.34111.34109.67+1.76+1.61%15/03 
 MSCI United Kingdom2,086.372,090.802,075.37+11.90+0.57%15/03 
 MSCI Colombia688.81691.00679.89+7.64+1.12%15/03 
 MSCI Czech Republic243.17245.70243.17-0.12-0.05%15/03 
 MSCI Greece3.8503.8603.830+0.020+0.52%15/03 
 MSCI Egypt2,919.492,961.082,899.36-41.59-1.40%14/03 
 MSCI Hungary1,927.111,927.111,897.16+27.21+1.43%14/03 
 MSCI India1,320.671,327.511,315.60+2.25+0.17%18/03 
 MSCI Indonesia7,309.907,309.907,249.61+92.78+1.29%18/03 
 MSCI Korea648.16650.15645.70-0.02-0.00%18/03 
 MSCI Malaysia585.58585.58582.56+2.95+0.51%18/03 
 MSCI Mexico4,579.604,589.854,534.81+67.14+1.49%15/03 
 MSCI Peru1,866.921,879.541,847.23+17.18+0.93%15/03 
 MSCI Philippines1,340.841,340.841,320.17+12.99+0.98%18/03 
 MSCI Poland1,681.671,692.711,660.72+20.29+1.22%15/03 
 MSCI South Africa1,361.121,370.501,354.77+9.90+0.73%15/03 
 MSCI Thailand585.47590.23583.51-2.92-0.50%18/03 
 MSCI Turkey1,408,0611,409,7461,399,297+8481+0.61%15/03 
 MSCI Argentina2,172.812,193.982,129.96+54.94+2.59%15/03 
 MSCI Jordan174.40174.65173.97-0.48-0.27%18/03 
 MSCI Morocco295.67298.61295.67-0.81-0.27%15/03 
 MSCI Oman505.43506.75500.78+6.97+1.40%18/03 
 MSCI Pakistan390.27390.69380.38+10.02+2.64%18/03 
 MSCI Qatar824.01825.86811.97+8.05+0.99%18/03 
 MSCI Sri Lanka608.63613.56608.63-2.93-0.48%18/03 
 MSCI United Arab Emirates348.62348.62348.62+0.00+0.00%15/03 
 MSCI EU118.93119.04117.90+0.94+0.80%15/03 
 MSCI Europe1,658.641,659.771,645.49+14.27+0.87%15/03 
 MSCI World2,108.782,112.622,096.02+12.46+0.59%15/03 
 FTSE Europe5,776.235,794.625,740.18+37.07+0.65%19:29:00 
 DJ Turkey Titans 20 EUR297.95301.55296.29-0.75-0.25%19:30:00 
 MSCI Australia USD3,816.853,825.183,793.36+16.40+0.43%18/03 
 MSCI Brazil Net USD571.92575.67564.79+5.41+0.95%18/03 
 MSCI Canada Net USD5,356.905,359.115,318.98+38.48+0.72%18/03 
 MSCI Chile Net USD404.03405.66402.74+0.46+0.11%18/03 
 MSCI China Net USD581.73582.47572.01+9.73+1.70%18/03 
 MSCI Germany Net EUR213.44214.23213.00-0.23-0.11%18/03 
 MSCI Spain Net EUR200.13200.32198.50+1.75+0.88%18/03 
 MSCI France Net EUR238.60238.82238.14+0.35+0.15%18/03 
 MSCI Indonesia Net USD1,664.361,664.361,647.58+23.60+1.44%18/03 
 MSCI India Net USD687.20688.30683.04+7.00+1.03%18/03 
 MSCI Italy Net EUR102.14102.22101.23+0.95+0.94%18/03 
 MSCI Japan Net JPY1,875.721,877.821,865.08-2.05-0.11%08:00:00 
 MSCI Japan Net USD6,067.396,067.396,028.56+45.47+0.76%18/03 
 MSCI Korea Net USD737.27737.59733.05+3.27+0.45%18/03 
 MSCI Mexico Net USD448.82448.82448.82+2.35+0.53%18/03 
 MSCI Malaysia Net USD387.97388.17384.79+3.23+0.84%18/03 
 MSCI Netherlands Net EUR239.07239.73238.61-0.69-0.29%18/03 
 MSCI Turkey Net EUR133.22133.70132.23+1.28+0.97%18/03 
 MSCI US Net EUR305.88306.00304.75+0.84+0.28%18/03 
 MSCI US Net USD7,569.437,576.517,540.47+28.47+0.38%18/03 
 MSCI South Africa NR USD510.71512.65505.21+6.11+1.21%18/03 
 MSCI Australia AUD1,237.091,242.061,234.92-0.89-0.07%08:00:00 
 DJ Austria301.01302.63299.33+1.51+0.50%19:30:00 
 DJ Austria USD266.08267.64264.39+1.60+0.60%19:30:00 
 DJ Australia USD390.39392.43389.61-0.27-0.07%19:30:00 
 DJ Belgium524.30526.85516.01+8.16+1.58%19:30:00 
 DJ Belgium USD463.73466.15455.89+7.70+1.69%19:30:00 
 DJ Brazil10,941,70410,941,70410,941,704+95704+0.88%18/03 
 DJ Canada540.09540.61538.63+0.38+0.07%19:46:00 
 DJ Canada USD468.88470.95467.13+1.56+0.33%19:46:00 
 DJ Switzerland636.39639.61634.17+2.04+0.32%19:30:00 
 DJ Chile883.04886.39880.83-0.75-0.09%19:46:00 
 DJ Chile USD497.08500.30496.65+0.90+0.18%19:46:00 
 DJ Germany383.81384.68379.32+4.31+1.14%19:30:00 
 DJ Germany USD338.21339.01333.97+4.14+1.24%19:30:00 
 DJ Australia418.00419.52417.19-0.21-0.05%19:30:01 
 DJ Cyprus 10 Titans39.0839.2538.98+0.10+0.25%19:30:03 
 DJ Denmark1,205.771,206.011,194.92+8.43+0.70%19:30:00 
 DJ Denmark USD1,085.301,085.471,075.09+8.86+0.82%19:30:00 
 DJ Europe326.60327.41324.12+2.57+0.79%19:46:00 
 The Europe Dow EUR1,398.311,404.041,390.09+9.19+0.66%19:46:00 
 DJ Spain Titans 30 EUR565.80568.38560.76+4.57+0.81%19:40:00 
 DJ Spain369.54371.10366.12+3.31+0.90%19:30:00 
 DJ Spain USD245.54246.58243.02+2.45+1.01%19:30:00 
 DJ Finland1,377.241,380.321,367.65+8.76+0.64%19:30:00 
 DJ Finland USD1,089.041,091.981,080.57+8.21+0.76%19:30:00 
 DJ France Titans 30 EUR361.18362.36359.80+0.83+0.23%19:46:00 
 DJ France389.44390.53387.69+1.03+0.27%19:46:00 
 DJ France USD349.20350.17347.46+1.55+0.45%19:46:00 
 DJ UK328.94330.06327.33+1.02+0.31%19:46:00 
 DJ UK USD233.75234.54232.28+1.86+0.80%19:46:00 
 The Global Dow USD3,054.123,058.473,039.43+14.40+0.47%19:46:00 
 The Global Dow EUR2,532.152,537.452,522.41+7.61+0.30%19:46:00 
 DJ Greece29.0129.5729.00-0.49-1.67%19:46:00 
 DJ Greece USD18.9519.3018.93-0.28-1.45%19:46:00 
 DJ Hong Kong595.10595.85593.93-0.44-0.07%19:46:00 
 DJ Indonesia1,431.101,439.671,427.76-6.14-0.43%19:30:00 
 DJ Indonesia USD200.34201.64199.83-0.75-0.37%19:30:00 
 DJ Ireland479.32482.99477.19+1.08+0.23%19:46:00 
 DJ Ireland USD414.11417.38412.33+1.54+0.37%19:46:00 
 DJ Italy Titans 302,225.452,231.942,204.47+20.75+0.94%19:46:00 
 DJ Italy165.30165.71163.83+1.42+0.87%19:46:00 
 DJ Italy USD120.14120.43118.86+1.24+1.05%19:46:00 
 DJ Japan107.13107.31106.53-0.16-0.15%19:30:00 
 DJ Japan USD120.05120.25119.46-0.12-0.10%19:30:00 
 DJ South Korea491.81493.55490.93-0.67-0.14%19:46:00 
 DJ Mexico2,834.192,849.482,809.43+17.59+0.62%19:46:00 
 DJ Mexico USD457.60459.63452.85+5.58+1.23%19:46:00 
 DJ Malaysia318.95320.76318.84-1.28-0.40%19:30:00 
 DJ Malaysia USD212.88213.98212.87-0.79-0.37%19:30:00 
 DJ Netherlands504.59506.54502.99+1.23+0.24%19:46:00 
 DJ Norway510.74512.85507.90+2.25+0.44%19:46:00 
 DJ Norway USD358.30359.87355.41+2.96+0.83%19:46:00 
 DJ Philippines791.23796.11789.25-3.01-0.38%19:30:00 
 DJ Portugal135.99136.89135.61+0.15+0.11%19:30:00 
 DJ Portugal USD104.39105.14104.07+0.25+0.24%19:30:00 
 DJ Sweden Titans 301,242.191,246.691,232.36+9.72+0.79%19:46:00 
 DJ Sweden979.45981.95971.23+7.62+0.78%19:30:00 
 DJ Sweden USD627.66629.03620.40+6.95+1.12%19:30:00 
 DJ Singapore268.25268.33266.84+0.96+0.36%19:46:00 
 DJ Singapore USD321.82321.91320.12+1.43+0.45%19:46:00 
 DJ Turkey Titans 20 TRY1,063.881,076.271,057.15+1.08+0.10%19:30:00 
 DJ Taiwan247.41247.86246.69+0.13+0.05%19:46:00 
 DJ Taiwan USD207.00207.44206.34+0.22+0.11%19:46:00 
 DJ Global395.37395.82393.56+1.63+0.41%19:46:00 
 DJ Hong Kong Titans 3011,944.1511,951.5911,908.28+1.41+0.01%19:30:00 
 DJ South Africa1,782.391,795.801,777.16-5.61-0.31%19:30:00 
 DJ South Africa USD338.25342.60336.92-1.34-0.39%19:30:00 
 BNY Mellon International 100 ADR1,094.891,096.481,093.37+5.86+0.54%19:46:00 
 NQ Global1,552.021,553.561,545.85+6.37+0.41%19:46:00 
 FTSE China 50 HKD20,474.6320,474.6320,347.05+44.38+0.22%19:31:00 
 FTSE China 50 USD20,297.4220,386.9620,200.97+0.42+-0.01%10:59:00 
 FTSE4Good Europe 503,650.683,664.683,638.61+13.99+0.38%19:45:00 
 FTSE4Good Global 1006,885.866,897.256,860.50+27.73+0.40%19:46:00 
 FTSE All World338.81339.19337.38+1.52+0.45%19:46:00 
 FTSE Asia Pacific312.36312.62311.74+0.12+0.04%19:46:00 
 FTSE BBC Global 3010,864.8710,892.8010,805.49+14.40+0.13%19:46:00 
 FTSE Japan94.7394.8394.20+0.02+0.02%09:19:00 
 FTSE World600.13600.84597.54+2.80+0.47%19:46:00 
 STOXX 600381.10381.47378.22+2.58+0.68%15/03 
 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني