أخبار عاجلة
0

مؤشرات عالمية إضافية

العثور على المؤشرات والقطاعات

بحث
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 مؤشر أخير عاليمنخفضتغيير % التغييرالوقت
 S&P Global 1001,930.211,930.291,926.33+2.55+0.13%10:32:42 
 STOXX 600382.97382.97381.33+1.91+0.50%10:32:00 
 FTSE Global 1001,749.901,749.931,747.41+2.24+0.13%10:47:00 
 MSCI AC World Equity513.08514.03510.75+1.58+0.31%17/08 
 TR UK 50120.25120.27119.71+0.55+0.46%10:46:00 
 MSCI Israel211.21211.67209.08+0.69+0.33%17/08 
 MSCI Brazil1,679.581,697.191,669.59-42.39-2.46%17/08 
 MSCI France155.23155.76154.36-0.04-0.03%17/08 
 MSCI Hong Kong14,962.9915,080.2614,910.48+15.25+0.10%17/08 
 MSCI Belgium96.0296.3795.63+0.09+0.09%17/08 
 MSCI Finland131.34131.99130.81+0.31+0.24%17/08 
 MSCI Italy55.7956.1955.31-0.21-0.37%17/08 
 MSCI Sweden12,903.6612,904.1312,790.11+95.88+0.75%17/08 
 MSCI Singapore1,689.301,707.881,685.39+2.01+0.12%17/08 
 MSCI Netherlands145.71146.63144.89-0.95-0.65%17/08 
 MSCI Switzerland1,201.921,204.951,196.38+0.82+0.07%17/08 
 MSCI Chile1,716.511,734.231,712.16-14.13-0.82%17/08 
 MSCI Canada2,099.042,100.722,082.13+13.04+0.63%17/08 
 MSCI Germany148.91149.33148.09-0.26-0.17%17/08 
 MSCI Ireland47.4247.6047.12+0.15+0.32%17/08 
 MSCI Norway3,049.863,066.283,037.56+7.72+0.25%17/08 
 MSCI Denmark8,143.468,186.338,131.57-17.59-0.22%17/08 
 MSCI New Zealand140.97141.20140.55+1.04+0.74%17/08 
 MSCI Portugal45.4145.5645.16+0.04+0.09%17/08 
 MSCI Spain110.08110.65109.38-0.17-0.15%17/08 
 MSCI United Kingdom2,183.642,188.842,170.96+0.66+0.03%17/08 
 MSCI Colombia662.24663.97658.11+0.19+0.03%17/08 
 MSCI Czech Republic242.88243.63242.57-0.09-0.04%17/08 
 MSCI Greece4.2304.3504.200+0.010+0.24%17/08 
 MSCI Egypt2,912.732,945.912,907.82-33.18-1.13%16/08 
 MSCI Hungary1,658.621,665.781,634.32+5.12+0.31%17/08 
 MSCI India1,346.731,347.741,341.52+10.94+0.82%17/08 
 MSCI Indonesia6,384.106,431.116,340.05-61.84-0.96%16/08 
 MSCI Korea669.67671.72667.89+1.19+0.18%17/08 
 MSCI Malaysia620.93621.24619.69+2.27+0.37%17/08 
 MSCI Mexico5,270.175,322.445,228.94+4.09+0.08%17/08 
 MSCI Peru1,692.271,695.201,671.26+6.96+0.41%17/08 
 MSCI Philippines1,281.611,284.651,268.10+14.89+1.18%17/08 
 MSCI Poland1,596.141,626.571,596.14-29.14-1.79%17/08 
 MSCI South Africa1,376.741,398.061,370.01-1.42-0.10%17/08 
 MSCI Thailand612.87615.61612.05+3.20+0.52%17/08 
 MSCI Turkey1,189,2371,190,1361,132,155+25973+2.23%17/08 
 MSCI Argentina2,148.852,191.332,130.10-54.66-2.48%17/08 
 MSCI Jordan174.13177.50173.55-2.17-1.23%16/08 
 MSCI Morocco315.48315.48311.82+2.72+0.87%17/08 
 MSCI Oman476.48476.48475.33+0.19+0.04%16/08 
 MSCI Pakistan431.43433.15426.74+4.69+1.10%17/08 
 MSCI Qatar762.24773.07761.81-10.82-1.40%16/08 
 MSCI Sri Lanka593.27600.07593.08-1.72-0.29%17/08 
 MSCI United Arab Emirates359.90360.37357.29-0.03-0.01%16/08 
 MSCI EU119.53119.86118.86-0.09-0.08%17/08 
 MSCI Europe1,667.771,672.511,656.99+1.22+0.07%17/08 
 MSCI World2,138.112,141.712,127.61+7.06+0.33%17/08 
 FTSE Europe5,737.725,739.165,702.72+34.37+0.60%10:47:00 
 DJ Turkey Titans 20 EUR223.90224.73219.46+3.33+1.51%10:47:00 
 MSCI Australia USD3,900.513,901.523,870.59+8.87+0.23%17/08 
 MSCI Brazil Net USD421.38425.80418.88-10.64-2.46%17/08 
 MSCI Canada Net USD5,431.425,448.925,384.12+58.18+1.08%17/08 
 MSCI Chile Net USD402.18406.34401.16-3.31-0.82%17/08 
 MSCI China Net USD538.07541.57534.52+3.72+0.70%17/08 
 MSCI Germany Net EUR224.62225.24223.37-0.38-0.17%17/08 
 MSCI Spain Net EUR194.08195.08192.84-0.29-0.15%17/08 
 MSCI France Net EUR236.46237.28235.14-0.06-0.03%17/08 
 MSCI Indonesia Net USD1,413.271,426.301,403.76-14.66-1.03%16/08 
 MSCI India Net USD678.86681.43678.21+5.52+0.82%17/08 
 MSCI Italy Net EUR96.8997.5896.05-0.36-0.37%17/08 
 MSCI Japan Net JPY1,945.001,948.751,940.04+10.89+0.56%17/08 
 MSCI Japan Net USD6,339.246,339.246,297.69+52.01+0.83%17/08 
 MSCI Korea Net USD755.12757.00751.11+4.81+0.64%17/08 
 MSCI Mexico Net USD507.78512.81503.81+0.82+0.16%17/08 
 MSCI Malaysia Net USD400.03400.62399.44+1.37+0.34%17/08 
 MSCI Netherlands Net EUR234.54236.01233.21-1.52-0.64%17/08 
 MSCI Turkey Net EUR98.71101.6992.43-3.06-3.01%17/08 
 MSCI US Net EUR303.18303.18301.33+0.53+0.18%17/08 
 MSCI US Net USD7,550.077,563.847,506.82+24.69+0.33%17/08 
 MSCI South Africa NR USD490.54502.37481.94-6.16-1.24%17/08 
 MSCI Australia AUD1,279.121,280.541,273.68+1.68+0.13%17/08 
 DJ Austria330.52330.60328.05+1.64+0.50%10:47:00 
 DJ Austria USD294.00294.10292.09+1.74+0.60%10:47:00 
 DJ Australia USD410.96411.59409.64+2.08+0.51%10:47:00 
 DJ Belgium566.28566.67562.51+2.34+0.41%10:47:00 
 DJ Belgium USD504.05504.37501.49+2.64+0.53%10:47:00 
 DJ Brazil8,471,4988,471,4988,471,498-77995-0.91%17/08 
 DJ Canada544.64544.80543.49+0.01+0.00%10:47:00 
 DJ Canada USD481.74481.88481.33+0.90+0.19%10:47:00 
 DJ Switzerland607.45608.51605.45+1.87+0.31%10:47:00 
 DJ Chile874.27879.01871.25-1.59-0.18%10:47:00 
 DJ Chile USD490.75494.59488.71-3.19-0.65%10:47:00 
 DJ Germany406.01406.21401.21+3.78+0.94%10:47:00 
 DJ Germany USD360.01360.22356.38+3.69+1.04%10:47:00 
 DJ Australia427.20428.03424.92+0.38+0.09%10:47:36 
 DJ Cyprus 10 Titans42.3942.4642.38-0.06-0.14%10:47:43 
 DJ Denmark1,187.591,189.201,184.35+3.00+0.25%10:47:00 
 DJ Denmark USD1,075.921,077.371,072.46+3.71+0.35%10:47:00 
 DJ Europe327.56327.69325.46+2.10+0.64%10:47:00 
 The Europe Dow EUR1,401.621,402.051,394.65+6.96+0.50%10:47:00 
 DJ Spain Titans 30 EUR558.90558.90554.79+3.87+0.70%10:47:00 
 DJ Spain364.57364.58361.03+2.62+0.72%10:47:00 
 DJ Spain USD243.76243.80241.81+2.00+0.83%10:47:00 
 DJ Finland1,366.491,366.731,352.73+10.32+0.76%10:47:00 
 DJ Finland USD1,087.211,087.391,078.05+9.35+0.87%10:47:00 
 DJ France Titans 30 EUR354.07354.12351.42+2.50+0.71%10:47:00 
 DJ France388.81388.87385.22+2.61+0.68%10:47:00 
 DJ France USD350.54350.64347.91+2.69+0.77%10:47:00 
 DJ UK340.48340.72338.65+1.63+0.48%10:47:00 
 DJ UK USD232.14232.24230.77+1.23+0.53%10:47:00 
 The Global Dow USD3,041.623,041.993,031.95+9.47+0.31%10:47:00 
 The Global Dow EUR2,507.962,508.012,496.40+5.48+0.22%10:47:00 
 DJ Greece31.1631.1730.74+0.35+1.13%10:47:00 
 DJ Greece USD20.4620.4720.21+0.25+1.23%10:47:00 
 DJ Hong Kong556.93557.67551.46+4.81+0.87%10:47:00 
 DJ Indonesia1,308.971,309.931,275.21+29.38+2.30%10:47:00 
 DJ Indonesia USD178.78178.85174.47+4.31+2.47%10:47:00 
 DJ Ireland508.34508.61504.41+2.64+0.52%10:47:00 
 DJ Ireland USD441.84441.97438.22+2.83+0.64%10:47:00 
 DJ Italy Titans 302,138.952,140.532,125.07+8.37+0.39%10:47:00 
 DJ Italy159.95159.99158.94+0.66+0.42%10:47:00 
 DJ Italy USD116.90116.95116.13+0.60+0.52%10:47:00 
 DJ Japan111.87112.25111.61-0.31-0.28%10:47:00 
 DJ Japan USD126.22126.71126.01-0.52-0.41%10:47:00 
 DJ South Korea507.51511.76505.29-0.17-0.03%10:47:00 
 DJ Mexico3,177.323,177.773,176.22-0.160.00%10:47:00 
 DJ Mexico USD515.18516.72514.76+3.42+0.67%10:47:00 
 DJ Malaysia344.50344.73343.13+0.83+0.24%10:47:00 
 DJ Malaysia USD228.52228.64227.73+0.79+0.35%10:47:00 
 DJ Netherlands494.99495.15491.42+2.41+0.49%10:47:00 
 DJ Norway512.81512.95506.19+6.23+1.23%10:47:00 
 DJ Norway USD362.81363.11357.68+5.31+1.48%10:47:00 
 DJ Philippines752.81762.58752.60-7.22-0.95%10:47:00 
 DJ Portugal143.70143.74142.38+0.96+0.67%10:47:00 
 DJ Portugal USD110.98111.02110.15+0.85+0.77%10:47:00 
 DJ Sweden Titans 301,240.631,241.101,236.66+2.52+0.20%10:47:00 
 DJ Sweden970.33970.85965.30+2.08+0.22%10:47:00 
 DJ Sweden USD624.85625.11622.41+2.84+0.46%10:47:00 
 DJ Singapore269.84270.79268.99+0.50+0.19%10:47:00 
 DJ Singapore USD318.97320.01318.24+1.01+0.32%10:47:00 
 DJ Turkey Titans 20 TRY896.60898.49880.59+16.15+1.83%10:47:00 
 DJ Taiwan253.48254.40252.64-0.10-0.04%10:47:00 
 DJ Taiwan USD212.41213.17211.77+0.16+0.08%10:47:00 
 DJ Global397.31397.34396.45+0.91+0.23%10:47:00 
 DJ Hong Kong Titans 3011,156.6211,172.2911,036.94+119.33+1.08%10:47:00 
 DJ South Africa1,801.661,802.711,770.75+27.26+1.54%10:47:00 
 DJ South Africa USD339.35339.39329.36+10.30+3.13%10:47:00 
 BNY Mellon International 100 ADR1,090.401,092.341,080.40+6.09+0.56%18/08 
 NQ Global1,564.521,564.651,561.71+3.66+0.23%10:47:00 
 FTSE China 50 HKD18,617.1618,634.4018,457.23+261.11+1.42%10:32:00 
 FTSE China 50 USD18,515.6918,523.6718,208.15+278.08+1.52%10:47:00 
 FTSE4Good Europe 503,558.573,558.573,538.46+19.65+0.56%10:47:00 
 FTSE4Good Global 1006,872.236,872.256,861.04+10.87+0.16%10:47:00 
 FTSE All World339.49339.50338.72+0.85+0.25%10:47:00 
 FTSE Asia Pacific317.80317.81316.33+1.20+0.38%10:47:00 
 FTSE BBC Global 3011,550.0911,556.5911,527.53+15.11+0.13%10:47:00 
 FTSE Japan99.0899.4798.84-0.39-0.39%09:19:00 
 FTSE World603.26603.27602.18+1.13+0.19%10:47:00 
 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني