قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 أسهم مغرية: انتهز انخفاض السوق واعثر على أقوى صفقات
اعرض الأسهم الأقل من قيمتها
مؤشرات عالمية إضافية
العثور على المؤشرات والقطاعات
بحث| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,975.92 | 3,979.74 | 3,899.76 | +76.75 | +1.97% | 14/03 | ||
| STOXX 600 | 554.30 | 554.30 | 554.30 | 0.00 | 0.00% | 04:00:17 | ||
| FTSE Global 100 | 3,846.73 | 3,846.73 | 3,846.39 | +2.49 | +0.06% | 05:14:00 | ||
| MSCI AC World Equity | 839.97 | 840.19 | 839.73 | +0.44 | +0.05% | 05:29:30 | ||
| TR UK 50 | 133.83 | 135.03 | 133.36 | -1.10 | -0.82% | 06/03 | ||
| MSCI Israel | 279.87 | 282.25 | 277.81 | 0.00 | 0.00% | 18/03 | ||
| MSCI Brazil | 1,365.02 | 1,371.02 | 1,353.96 | +0.00 | +0.00% | 18/03 | ||
| MSCI France | 229.60 | 230.28 | 228.85 | +0.00 | +0.00% | 18/03 | ||
| MSCI Hong Kong | 11,531.87 | 11,531.87 | 11,475.71 | +44.83 | +0.39% | 05:29:59 | ||
| MSCI Belgium | 90.12 | 90.51 | 89.65 | +0.00 | +0.00% | 18/03 | ||
| MSCI Finland | 135.75 | 136.02 | 135.19 | +0.00 | +0.00% | 18/03 | ||
| MSCI Italy | 102.79 | 102.84 | 101.56 | +0.00 | +0.00% | 18/03 | ||
| MSCI Sweden | 21,056.88 | 21,342.71 | 20,972.51 | 0.00 | 0.00% | 18/03 | ||
| MSCI Singapore | 1,833.57 | 1,835.19 | 1,828.48 | +8.37 | +0.46% | 05:29:58 | ||
| MSCI Netherlands | 252.91 | 254.96 | 251.90 | +0.00 | +0.00% | 18/03 | ||
| MSCI Switzerland | 1,656.88 | 1,663.77 | 1,651.87 | +0.00 | +0.00% | 18/03 | ||
| MSCI Chile | 1,218.44 | 1,222.52 | 1,212.82 | +0.00 | +0.00% | 18/03 | ||
| MSCI Canada | 3,177.02 | 3,188.85 | 3,158.29 | 0.00 | 0.00% | 18/03 | ||
| MSCI Germany | 213.92 | 214.94 | 212.02 | +0.00 | +0.00% | 18/03 | ||
| MSCI Ireland | 82.03 | 82.27 | 81.53 | +0.00 | +0.00% | 18/03 | ||
| MSCI Norway | 3,959.38 | 3,969.72 | 3,945.49 | +0.00 | +0.00% | 18/03 | ||
| MSCI Denmark | 16,884.52 | 17,305.80 | 16,799.72 | +0.00 | +0.00% | 18/03 | ||
| MSCI New Zealand | 148.98 | 149.29 | 148.36 | +0.30 | +0.20% | 05:29:59 | ||
| MSCI Portugal | 40.13 | 40.22 | 39.98 | +0.00 | +0.00% | 18/03 | ||
| MSCI Spain | 168.85 | 168.86 | 166.11 | +0.00 | +0.00% | 18/03 | ||
| MSCI United Kingdom | 2,489.56 | 2,494.77 | 2,484.90 | +0.00 | +0.00% | 18/03 | ||
| MSCI Colombia | 539.94 | 543.65 | 536.14 | 0.00 | 0.00% | 18/03 | ||
| MSCI Czech Republic | 398.11 | 398.11 | 395.48 | +0.00 | +0.00% | 18/03 | ||
| MSCI Greece | 6.790 | 6.830 | 6.740 | +0.000 | +0.00% | 18/03 | ||
| MSCI Egypt | 5,568.68 | 5,568.68 | 5,508.67 | +0.00 | +0.00% | 18/03 | ||
| MSCI Hungary | 3,411.45 | 3,424.75 | 3,373.78 | +0.00 | +0.00% | 18/03 | ||
| MSCI India | 2,670.12 | 2,672.50 | 2,635.89 | +0.00 | +0.00% | 18/03 | ||
| MSCI Indonesia | 5,736.85 | 5,769.89 | 5,663.02 | +22.88 | +0.40% | 05:29:51 | ||
| MSCI Korea | 791.19 | 793.43 | 781.65 | +9.07 | +1.16% | 05:29:47 | ||
| MSCI Malaysia | 478.56 | 480.73 | 476.43 | -3.26 | -0.68% | 05:29:47 | ||
| MSCI Mexico | 5,524.43 | 5,550.74 | 5,485.62 | 0.00 | 0.00% | 18/03 | ||
| MSCI Peru | 1,977.77 | 1,988.44 | 1,961.84 | +0.00 | +0.00% | 18/03 | ||
| MSCI Philippines | 1,138.28 | 1,139.77 | 1,134.04 | -6.31 | -0.55% | 05:29:50 | ||
| MSCI Poland | 1,823.98 | 1,842.73 | 1,813.35 | +0.00 | +0.00% | 18/03 | ||
| MSCI South Africa | 1,821.43 | 1,838.67 | 1,810.13 | +0.00 | +0.00% | 18/03 | ||
| MSCI Thailand | 396.41 | 398.36 | 392.67 | +0.00 | +0.00% | 18/03 | ||
| MSCI Turkey | 11,781,595 | 11,895,237 | 11,778,811 | 0 | 0.00% | 18/03 | ||
| MSCI Argentina | 8,261.13 | 8,706.45 | 8,213.92 | 0.00 | 0.00% | 18/03 | ||
| MSCI Jordan | 134.02 | 134.42 | 134.00 | 0.00 | 0.00% | 18/03 | ||
| MSCI Morocco | 395.27 | 395.27 | 391.03 | +0.00 | +0.00% | 18/03 | ||
| MSCI Oman | 670.56 | 673.46 | 669.51 | 0.00 | 0.00% | 18/03 | ||
| MSCI Pakistan | 393.37 | 394.01 | 391.62 | +0.00 | +0.00% | 18/03 | ||
| MSCI Qatar | 751.40 | 751.51 | 747.94 | +0.00 | +0.00% | 18/03 | ||
| MSCI Sri Lanka | 632.51 | 642.72 | 631.25 | 0.00 | 0.00% | 18/03 | ||
| MSCI United Arab Emirates | 470.89 | 473.19 | 467.94 | 0.00 | 0.00% | 18/03 | ||
| MSCI EU | 178.83 | 179.59 | 178.14 | +0.00 | +0.00% | 18/03 | ||
| MSCI Europe | 2,309.45 | 2,320.13 | 2,298.60 | +0.00 | +0.00% | 18/03 | ||
| MSCI World | 3,675.56 | 3,675.81 | 3,673.66 | +2.99 | +0.08% | 05:29:45 | ||
| FTSE Europe | 8,220.31 | 8,226.15 | 8,141.28 | +0.00 | +0.00% | 18/03 | ||
| DJ Turkey Titans 20 EUR | 482.52 | 487.63 | 482.25 | 0.00 | 0.00% | 18/03 | ||
| MSCI Australia USD | 5,465.89 | 5,480.73 | 5,448.28 | +3.78 | +0.07% | 05:29:47 | ||
| MSCI Brazil Net USD | 522.64 | 524.94 | 518.40 | +0.00 | +0.00% | 18/03 | ||
| MSCI Canada Net USD | 8,779.72 | 8,833.41 | 8,726.61 | 0.00 | 0.00% | 18/03 | ||
| MSCI Chile Net USD | 341.80 | 342.94 | 340.22 | +0.00 | +0.00% | 18/03 | ||
| MSCI China Net USD | 626.57 | 629.60 | 623.62 | -3.07 | -0.49% | 05:29:59 | ||
| MSCI Germany Net EUR | 371.66 | 373.43 | 368.35 | +0.00 | +0.00% | 18/03 | ||
| MSCI Spain Net EUR | 343.27 | 343.28 | 337.69 | +0.00 | +0.00% | 18/03 | ||
| MSCI France Net EUR | 396.03 | 397.21 | 394.74 | +0.00 | +0.00% | 18/03 | ||
| MSCI Indonesia Net USD | 1,332.94 | 1,341.25 | 1,316.10 | -3.08 | -0.23% | 05:29:55 | ||
| MSCI India Net USD | 1,161.77 | 1,162.86 | 1,139.48 | +0.00 | +0.00% | 18/03 | ||
| MSCI Italy Net EUR | 219.92 | 220.03 | 217.29 | +0.00 | +0.00% | 18/03 | ||
| MSCI Japan Net JPY | 3,780.74 | 3,780.93 | 3,748.45 | +40.84 | +1.09% | 05:29:57 | ||
| MSCI Japan Net USD | 9,105.84 | 9,105.84 | 9,031.25 | +99.15 | +1.10% | 05:30:00 | ||
| MSCI Korea Net USD | 778.60 | 780.81 | 769.94 | +10.04 | +1.31% | 05:29:48 | ||
| MSCI Mexico Net USD | 643.73 | 646.79 | 639.20 | 0.00 | 0.00% | 18/03 | ||
| MSCI Malaysia Net USD | 372.20 | 373.17 | 370.04 | -1.35 | -0.36% | 05:29:48 | ||
| MSCI Netherlands Net EUR | 454.03 | 457.73 | 452.23 | +0.00 | +0.00% | 18/03 | ||
| MSCI Turkey Net EUR | 205.87 | 208.16 | 205.87 | 0.00 | 0.00% | 18/03 | ||
| MSCI US Net EUR | 672.60 | 678.01 | 670.19 | 0.00 | 0.00% | 18/03 | ||
| MSCI US Net USD | 16,041.95 | 16,155.50 | 15,993.25 | 0.00 | 0.00% | 18/03 | ||
| MSCI South Africa NR USD | 633.86 | 641.52 | 630.73 | +0.00 | +0.00% | 18/03 | ||
| MSCI Australia AUD | 1,558.30 | 1,562.83 | 1,553.53 | -0.79 | -0.05% | 05:29:58 | ||
| DJ Austria | 422.20 | 422.32 | 422.16 | -0.04 | -0.01% | 05:30:01 | ||
| DJ Austria USD | 359.80 | 359.86 | 359.54 | +0.43 | +0.12% | 05:30:01 | ||
| DJ Australia USD | 450.39 | 451.52 | 448.94 | +0.11 | +0.02% | 05:30:01 | ||
| DJ Belgium | 539.21 | 539.36 | 539.16 | -0.05 | -0.01% | 05:30:01 | ||
| DJ Belgium USD | 459.75 | 459.84 | 459.42 | +0.54 | +0.12% | 05:30:01 | ||
| DJ Brazil | 9,865,003 | 9,865,003 | 9,865,003 | -12091 | -0.12% | 06/03 | ||
| DJ Canada | 830.66 | 830.78 | 830.55 | 0.00 | 0.00% | 05:30:00 | ||
| DJ Canada USD | 670.80 | 671.26 | 670.65 | +0.31 | +0.05% | 05:30:00 | ||
| DJ Switzerland | 834.06 | 834.16 | 833.96 | 0.00 | 0.00% | 05:30:01 | ||
| DJ Chile | 910.25 | 910.25 | 910.25 | 0.00 | 0.00% | 05:29:58 | ||
| DJ Chile USD | 371.87 | 371.87 | 371.87 | -1.13 | -0.30% | 05:30:00 | ||
| DJ Germany | 559.51 | 559.66 | 559.46 | -0.05 | -0.01% | 05:30:01 | ||
| DJ Germany USD | 475.31 | 475.40 | 474.97 | +0.56 | +0.12% | 05:30:01 | ||
| DJ Australia | 538.04 | 539.35 | 536.30 | -0.50 | -0.09% | 05:30:01 | ||
| DJ Denmark | 2,275.10 | 2,275.47 | 2,274.91 | -0.07 | 0.00% | 05:30:01 | ||
| DJ Denmark USD | 1,974.34 | 1,974.85 | 1,973.09 | +2.12 | +0.11% | 05:30:01 | ||
| DJ Europe | 447.90 | 447.99 | 447.66 | +0.39 | +0.09% | 05:30:00 | ||
| The Europe Dow EUR | 2,279.86 | 2,287.35 | 2,262.73 | +0.00 | +0.00% | 18/03 | ||
| DJ Spain Titans 30 EUR | 786.52 | 786.59 | 774.60 | +0.00 | +0.00% | 18/03 | ||
| DJ Spain | 510.36 | 510.46 | 510.27 | -0.01 | 0.00% | 05:30:01 | ||
| DJ Spain USD | 326.88 | 326.94 | 326.64 | +0.39 | +0.12% | 05:30:01 | ||
| DJ Finland | 1,520.41 | 1,520.90 | 1,520.17 | -0.78 | -0.05% | 05:30:01 | ||
| DJ Finland USD | 1,158.80 | 1,159.04 | 1,157.97 | +0.86 | +0.07% | 05:30:01 | ||
| DJ France Titans 30 EUR | 566.11 | 567.64 | 563.54 | +0.00 | +0.00% | 18/03 | ||
| DJ France | 561.65 | 561.76 | 561.55 | 0.00 | 0.00% | 05:30:01 | ||
| DJ France USD | 485.09 | 485.18 | 484.73 | +0.58 | +0.12% | 05:30:01 | ||
| DJ UK | 380.89 | 380.93 | 380.86 | -0.01 | 0.00% | 05:30:01 | ||
| DJ UK USD | 264.80 | 264.90 | 264.72 | +0.25 | +0.09% | 05:30:01 | ||
| The Global Dow USD | 5,228.42 | 5,228.81 | 5,224.91 | +6.58 | +0.13% | 05:29:59 | ||
| The Global Dow EUR | 4,499.84 | 4,503.17 | 4,496.43 | +0.08 | +0.00% | 05:29:59 | ||
| DJ Greece | 68.44 | 68.45 | 68.43 | 0.00 | 0.00% | 05:30:00 | ||
| DJ Greece USD | 43.04 | 43.05 | 43.02 | +0.04 | +0.10% | 05:30:00 | ||
| DJ Hong Kong | 406.93 | 407.05 | 405.06 | +1.33 | +0.33% | 05:30:00 | ||
| DJ Indonesia | 1,060.72 | 1,064.38 | 1,045.02 | +5.26 | +0.50% | 05:30:01 | ||
| DJ Indonesia USD | 127.90 | 128.58 | 126.08 | -0.11 | -0.08% | 05:30:01 | ||
| DJ Ireland | 821.33 | 821.58 | 821.25 | -0.18 | -0.02% | 05:30:00 | ||
| DJ Ireland USD | 683.71 | 683.82 | 683.34 | +0.66 | +0.10% | 05:30:00 | ||
| DJ Italy Titans 30 | 4,064.57 | 4,070.83 | 4,009.15 | +0.00 | +0.00% | 18/03 | ||
| DJ Italy | 298.77 | 298.84 | 298.73 | -0.02 | -0.01% | 05:30:01 | ||
| DJ Italy USD | 209.19 | 209.22 | 209.03 | +0.26 | +0.12% | 05:30:01 | ||
| DJ Japan | 186.21 | 186.25 | 184.27 | +1.94 | +1.05% | 05:30:01 | ||
| DJ Japan USD | 155.48 | 155.48 | 154.14 | +1.65 | +1.07% | 05:30:01 | ||
| DJ South Korea | 620.37 | 622.39 | 614.45 | +5.25 | +0.85% | 05:30:00 | ||
| DJ Mexico | 3,507.87 | 3,508.50 | 3,507.16 | -0.48 | -0.01% | 05:29:58 | ||
| DJ Mexico USD | 540.37 | 540.66 | 540.02 | +1.84 | +0.34% | 05:29:58 | ||
| DJ Malaysia | 297.95 | 299.52 | 296.85 | -1.47 | -0.49% | 05:30:01 | ||
| DJ Malaysia USD | 182.98 | 183.71 | 182.05 | -0.32 | -0.17% | 05:30:01 | ||
| DJ Netherlands | 928.46 | 928.64 | 928.30 | -0.03 | 0.00% | 05:30:00 | ||
| DJ Norway | 684.81 | 684.98 | 684.63 | 0.00 | 0.00% | 05:30:00 | ||
| DJ Norway USD | 387.68 | 387.96 | 387.33 | +0.46 | +0.12% | 05:30:00 | ||
| DJ Philippines | 650.57 | 652.62 | 649.12 | -1.90 | -0.29% | 05:30:01 | ||
| DJ Portugal | 139.86 | 139.90 | 139.85 | -0.01 | -0.01% | 05:30:01 | ||
| DJ Portugal USD | 103.48 | 103.50 | 103.40 | +0.13 | +0.12% | 05:30:01 | ||
| DJ Sweden Titans 30 | 2,107.26 | 2,122.96 | 2,097.87 | +0.00 | +0.00% | 18/03 | ||
| DJ Sweden | 1,714.17 | 1,715.07 | 1,713.72 | +0.14 | +0.01% | 05:30:01 | ||
| DJ Sweden USD | 1,005.81 | 1,006.13 | 1,004.73 | -0.68 | -0.07% | 05:30:01 | ||
| DJ Singapore | 370.11 | 370.37 | 368.65 | +1.36 | +0.37% | 05:30:02 | ||
| DJ Singapore USD | 450.62 | 450.90 | 448.75 | +2.01 | +0.45% | 05:30:02 | ||
| DJ Turkey Titans 20 TRY | 11,112.70 | 11,219.62 | 11,098.01 | 0.00 | 0.00% | 18/03 | ||
| DJ Taiwan | 546.51 | 550.12 | 546.38 | -3.53 | -0.64% | 05:30:00 | ||
| DJ Taiwan USD | 426.91 | 429.69 | 426.59 | -2.62 | -0.61% | 05:30:00 | ||
| DJ Global | 631.52 | 631.66 | 631.30 | +0.39 | +0.06% | 05:30:00 | ||
| DJ Hong Kong Titans 30 | 7,530.02 | 7,534.74 | 7,505.70 | +5.25 | +0.07% | 05:29:58 | ||
| DJ South Africa | 2,362.97 | 2,364.06 | 2,362.15 | +0.02 | +0.00% | 05:30:01 | ||
| DJ South Africa USD | 357.38 | 357.50 | 357.09 | -0.34 | -0.09% | 05:30:01 | ||
| BNY Mellon International 100 ADR | 1,494.48 | 1,498.13 | 1,474.91 | +26.43 | +1.80% | 17/03 | ||
| NQ Global | 2,482.09 | 2,501.43 | 2,475.50 | 0.00 | 0.00% | 00:15:59 | ||
| FTSE China 50 USD | 17,379.99 | 17,491.15 | 17,344.06 | -138.46 | -0.79% | 05:14:59 | ||
| FTSE4Good Europe 50 | 5,529.58 | 5,554.00 | 5,503.89 | +0.00 | +0.00% | 18/03 | ||
| FTSE4Good Global 100 | 14,148.56 | 14,149.00 | 14,147.23 | +8.58 | +0.06% | 05:15:00 | ||
| FTSE All World | 554.10 | 554.32 | 553.98 | +0.27 | +0.05% | 05:15:00 | ||
| FTSE Asia Pacific | 377.11 | 377.89 | 376.77 | +0.78 | +0.21% | 05:15:00 | ||
| FTSE Japan | 109.09 | 109.10 | 108.18 | +1.11 | +1.03% | 05:15:02 | ||
| FTSE World | 1,013.61 | 1,013.69 | 1,013.37 | +0.88 | +0.09% | 05:15:00 | ||
| FTSE China 50 | 17,451.96 | 17,451.96 | 17,451.96 | +0.00 | +0.00% | 18/03 | ||
| STOXX 600 | 550.94 | 551.41 | 546.92 | +4.34 | +0.79% | 17/03 |