أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

مؤشرات عالمية إضافية

العثور على المؤشرات والقطاعات

بحث
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 مؤشر أخير عاليمنخفضتغيير % التغييرالوقت
 S&P Global 1002,975.153,026.172,953.55+15.27+0.52%26/01 
 STOXX 600466.70467.64460.46-0.72-0.15%15:01:14 
 FTSE Global 1002,833.622,839.442,830.22-11.88-0.42%14:47:00 
 MSCI AC World Equity701.13712.28696.09+0.94+0.13%26/01 
 TR UK 50113.03113.90111.70+1.33+1.19%26/01 
 MSCI Israel230.36234.68228.95+2.27+1.00%26/01 
 MSCI Brazil1,576.731,606.201,561.94+29.54+1.91%26/01 
 MSCI France198.51199.80194.93+3.83+1.97%26/01 
 MSCI Hong Kong15,220.4015,310.9515,175.67-15.41-0.10%26/01 
 MSCI Belgium78.5879.2878.24+0.71+0.91%26/01 
 MSCI Finland149.81150.88148.13+2.34+1.59%26/01 
 MSCI Italy68.3868.4567.02+1.50+2.24%26/01 
 MSCI Sweden18,338.7118,449.5018,094.55+372.72+2.07%26/01 
 MSCI Singapore1,562.371,579.091,560.19+1.61+0.10%26/01 
 MSCI Netherlands227.55229.51224.08+4.41+1.98%26/01 
 MSCI Switzerland1,593.021,602.661,586.09+19.49+1.24%26/01 
 MSCI Chile1,083.951,100.481,082.90+9.64+0.90%26/01 
 MSCI Canada2,599.952,641.242,589.79+1.29+0.05%26/01 
 MSCI Germany166.84167.57164.17+3.37+2.06%26/01 
 MSCI Ireland58.4759.0057.98+1.04+1.81%26/01 
 MSCI Norway3,488.063,508.163,435.62+85.55+2.51%26/01 
 MSCI Denmark13,676.0213,825.9413,558.33+159.47+1.18%26/01 
 MSCI New Zealand156.34156.94155.64+0.49+0.31%26/01 
 MSCI Portugal47.6148.0446.97+1.12+2.41%26/01 
 MSCI Spain104.23105.17103.22+1.62+1.58%26/01 
 MSCI United Kingdom2,122.312,138.272,103.64+27.61+1.32%26/01 
 MSCI Colombia493.20502.45493.20+1.86+0.38%26/01 
 MSCI Czech Republic308.24309.17305.76+3.30+1.08%26/01 
 MSCI Greece3.6803.6903.590+0.100+2.79%26/01 
 MSCI Egypt2,394.062,409.892,387.88-14.76-0.61%26/01 
 MSCI Hungary2,435.332,447.772,384.79+52.75+2.21%26/01 
 MSCI India2,009.692,012.701,955.88+16.39+0.82%25/01 
 MSCI Indonesia6,868.526,876.846,805.89+37.37+0.55%26/01 
 MSCI Korea836.06846.46835.92-4.64-0.55%26/01 
 MSCI Malaysia483.39484.67481.10+2.24+0.47%26/01 
 MSCI Mexico5,168.755,224.085,127.24-5.40-0.10%26/01 
 MSCI Peru1,298.761,336.701,282.38-15.63-1.19%26/01 
 MSCI Philippines1,238.131,244.281,230.11-6.95-0.56%26/01 
 MSCI Poland1,502.191,509.621,484.50+24.94+1.69%26/01 
 MSCI South Africa1,513.791,517.981,485.06+28.43+1.91%26/01 
 MSCI Thailand513.92515.23511.37+3.02+0.59%26/01 
 MSCI Turkey2,170,7582,202,4762,170,758-6976-0.32%26/01 
 MSCI Argentina2,076.152,137.902,061.07+14.38+0.70%26/01 
 MSCI Jordan100.79101.5698.00-0.44-0.43%26/01 
 MSCI Morocco352.86353.06351.75+0.28+0.08%26/01 
 MSCI Oman666.63668.51663.75+3.66+0.55%26/01 
 MSCI Pakistan270.28270.88267.83+0.59+0.22%26/01 
 MSCI Qatar946.94950.99945.88-3.04-0.32%26/01 
 MSCI Sri Lanka667.92673.74665.70-4.92-0.73%26/01 
 MSCI United Arab Emirates465.45466.40461.59+0.72+0.15%26/01 
 MSCI EU146.04146.80144.24+2.75+1.92%26/01 
 MSCI Europe2,002.542,013.551,984.50+34.55+1.76%26/01 
 MSCI World2,979.703,032.362,955.96+4.22+0.14%26/01 
 FTSE Europe6,665.306,684.886,564.57+21.56+0.32%14:47:00 
 DJ Turkey Titans 20 EUR204.15204.30196.92+3.30+1.64%15:02:00 
 MSCI Australia USD4,643.214,643.214,643.21+14.27+0.31%26/01 
 MSCI Brazil Net USD459.74468.33455.43+8.61+1.91%26/01 
 MSCI Canada Net USD7,557.687,691.897,488.49+9.11+0.12%26/01 
 MSCI Chile Net USD273.50277.68273.24+2.43+0.90%26/01 
 MSCI China Net USD604.80611.77601.34-1.04-0.17%26/01 
 MSCI Germany Net EUR268.64269.81264.33+5.44+2.07%26/01 
 MSCI Spain Net EUR195.15196.92193.26+3.04+1.58%26/01 
 MSCI France Net EUR320.00322.08314.22+6.18+1.97%26/01 
 MSCI Indonesia Net USD1,664.941,666.411,650.44+8.83+0.53%26/01 
 MSCI India Net USD990.79990.79990.790.000%26/01 
 MSCI Italy Net EUR129.81129.94127.23+2.84+2.24%26/01 
 MSCI Japan Net JPY2,406.752,422.742,397.49-6.06-0.25%26/01 
 MSCI Japan Net USD7,578.647,660.307,578.64-44.44-0.58%26/01 
 MSCI Korea Net USD944.94957.56944.94-4.57-0.48%26/01 
 MSCI Mexico Net USD542.80548.61538.44-0.57-0.10%26/01 
 MSCI Malaysia Net USD347.17348.13345.78+1.49+0.43%26/01 
 MSCI Netherlands Net EUR386.89390.24380.99+7.50+1.98%26/01 
 MSCI Turkey Net EUR89.8091.5589.48-1.03-1.13%26/01 
 MSCI US Net EUR489.54501.29486.97-1.50-0.31%26/01 
 MSCI US Net USD12,055.6512,353.9711,942.41-27.95-0.23%26/01 
 MSCI South Africa NR USD568.44573.09556.35+12.20+2.19%26/01 
 MSCI Australia AUD1,353.381,383.971,344.85-32.51-2.35%25/01 
 DJ Austria362.23364.05356.97+1.50+0.42%15:02:00 
 DJ Austria USD314.96317.42311.27-2.05-0.65%15:02:00 
 DJ Australia USD440.23453.63434.74-12.40-2.74%15:02:00 
 DJ Belgium521.81522.56513.72+2.33+0.45%15:02:00 
 DJ Belgium USD453.87455.82448.22-2.88-0.63%15:02:00 
 DJ Brazil11,023,46011,023,46011,023,460+109720+1.01%26/01 
 DJ Canada684.93686.41684.65+0.12+0.02%15:02:00 
 DJ Canada USD622.85625.06621.63-3.67-0.59%15:02:00 
 DJ Switzerland793.47799.68785.70-3.75-0.47%15:02:00 
 DJ Chile685.76687.49683.840.000.00%15:02:00 
 DJ Chile USD322.99323.14320.08+2.10+0.66%15:02:00 
 DJ Germany446.25449.05440.25-1.15-0.26%15:02:00 
 DJ Germany USD386.72390.58382.85-5.22-1.33%15:02:00 
 DJ Australia472.76484.20467.07-7.65-1.59%15:02:00 
 DJ Cyprus 10 Titans40.3840.5239.86+0.52+1.30%15:02:00 
 DJ Denmark1,870.861,882.841,841.20-4.94-0.26%15:02:00 
 DJ Denmark USD1,659.971,676.971,639.14-22.83-1.36%15:02:00 
 DJ Europe387.27390.45383.32-4.52-1.15%15:02:00 
 The Europe Dow EUR1,748.701,750.241,719.24+9.64+0.55%15:02:00 
 DJ Spain Titans 30 EUR517.74518.89507.30+3.57+0.69%15:02:00 
 DJ Spain333.20334.04326.45+2.47+0.75%15:02:00 
 DJ Spain USD217.75218.92213.98-0.71-0.32%15:02:00 
 DJ Finland1,581.001,597.361,571.83-16.14-1.01%15:02:00 
 DJ Finland USD1,229.191,250.851,225.94-26.12-2.08%15:02:00 
 DJ France Titans 30 EUR470.60475.61464.52-1.40-0.30%15:02:00 
 DJ France484.44486.14478.32-1.62-0.33%15:02:00 
 DJ France USD426.86431.43422.78-6.08-1.40%15:02:00 
 DJ UK334.65334.73329.64+1.67+0.50%15:02:00 
 DJ UK USD239.62240.34236.42-1.02-0.42%15:02:00 
 The Global Dow USD4,098.454,114.364,076.87-17.87-0.43%15:02:00 
 The Global Dow EUR3,457.753,459.573,428.71+22.40+0.65%15:02:00 
 DJ Greece37.4537.8237.31-0.15-0.40%15:02:00 
 DJ Greece USD24.0324.3524.01-0.36-1.47%15:02:00 
 DJ Hong Kong542.48547.36538.18-4.77-0.87%15:02:00 
 DJ Indonesia1,315.441,317.931,306.12+0.85+0.06%15:02:00 
 DJ Indonesia USD182.15182.62180.83-0.31-0.17%15:02:00 
 DJ Ireland663.72666.30653.22+0.62+0.09%15:02:00 
 DJ Ireland USD563.67567.55556.55-5.61-0.98%15:02:00 
 DJ Italy Titans 302,777.352,782.132,727.09+13.75+0.50%15:02:00 
 DJ Italy204.26204.54200.67+0.82+0.40%15:02:00 
 DJ Italy USD145.89146.53143.77-1.00-0.68%15:02:00 
 DJ Japan123.19127.33122.61-3.19-2.52%15:02:00 
 DJ Japan USD133.44138.44133.40-4.51-3.27%15:02:00 
 DJ South Korea617.40642.61617.12-21.20-3.32%15:02:00 
 DJ Mexico3,375.983,376.923,375.65+0.12+0.00%15:02:00 
 DJ Mexico USD500.06500.64497.66-1.40-0.28%15:02:00 
 DJ Malaysia283.65284.43282.96-0.33-0.12%15:02:00 
 DJ Malaysia USD183.88184.36183.22-0.48-0.26%15:02:00 
 DJ Netherlands813.14822.65798.12-6.49-0.79%15:02:00 
 DJ Norway612.38617.66605.49-1.88-0.31%15:02:00 
 DJ Norway USD408.83412.21402.84-4.41-1.07%15:02:00 
 DJ Philippines738.29739.30734.79+1.61+0.22%15:02:00 
 DJ Portugal145.59145.81143.06+0.91+0.63%15:02:00 
 DJ Portugal USD109.88110.38108.32-0.50-0.45%15:02:00 
 DJ Sweden Titans 301,796.301,836.901,781.56-21.01-1.16%15:02:00 
 DJ Sweden1,416.491,437.901,404.42-15.71-1.10%15:02:00 
 DJ Sweden USD893.41907.84884.06-17.79-1.95%15:02:00 
 DJ Singapore308.16309.77306.65-0.82-0.27%15:02:00 
 DJ Singapore USD369.26371.57368.02-3.05-0.82%15:02:00 
 DJ Turkey Titans 20 TRY1,781.271,788.281,729.39+16.47+0.93%15:02:00 
 DJ Taiwan424.12424.82423.19+0.01+0.00%15:02:00 
 DJ Taiwan USD392.70394.95392.16-1.40-0.35%15:02:00 
 DJ Global529.81533.15528.76-3.63-0.68%15:02:00 
 DJ Hong Kong Titans 3010,354.2310,355.1410,272.73-55.91-0.54%15:02:00 
 DJ South Africa1,983.562,024.301,960.87-25.32-1.26%15:02:00 
 DJ South Africa USD356.51359.83348.94-5.47-1.51%15:02:00 
 BNY Mellon International 100 ADR1,208.461,229.631,200.12-5.60-0.46%26/01 
 NQ Global2,074.922,079.242,071.14-15.21-0.73%15:02:00 
 FTSE China 50 USD16,380.7716,594.0616,234.83-539.08-3.19%10:59:00 
 FTSE4Good Europe 504,385.564,402.424,338.80-11.42-0.26%14:47:00 
 FTSE4Good Global 10010,802.0910,825.0310,789.42-49.70-0.46%14:47:00 
 FTSE All World459.23461.93458.59-3.31-0.72%14:47:00 
 FTSE Asia Pacific367.55369.43366.79-0.84-0.23%26/01 
 FTSE Japan99.19102.4798.81-2.48-2.44%09:19:00 
 FTSE World826.88831.06825.70-5.34-0.64%14:47:00 
 FTSE China 5016,890.3516,890.3516,890.35+0.00+0.00%26/01 
 STOXX 600467.31470.11461.30+7.72+1.68%26/01 
 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني