أخبار عاجلة
0

مؤشرات عالمية إضافية

العثور على المؤشرات والقطاعات

بحث
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 مؤشر أخير عاليمنخفضتغيير % التغييرالوقت
 S&P Global 1001,747.181,759.531,738.46-2.56-0.15%01:29:55 
 STOXX 600340.46343.08340.46-2.80-0.82%19:50:01 
 FTSE Global 1001,575.721,587.821,568.00+0.94+0.06%00:30:00 
 MSCI AC World Equity462.27468.95460.90-6.24-1.33%17/12 
 TR UK 50108.26109.32108.11-0.99-0.91%17/12 
 MSCI Israel188.12192.36187.84-4.68-2.43%17/12 
 MSCI Brazil1,904.981,940.821,904.98-32.81-1.69%17/12 
 MSCI France138.97140.49138.71-1.58-1.12%17/12 
 MSCI Hong Kong14,411.4514,434.4814,357.81+3.77+0.03%17/12 
 MSCI Belgium77.2278.3776.98-1.40-1.78%17/12 
 MSCI Finland120.96121.75120.54-1.18-0.97%17/12 
 MSCI Italy51.7352.3251.64-0.54-1.03%17/12 
 MSCI Sweden11,565.3911,696.3711,549.97-138.67-1.18%17/12 
 MSCI Singapore1,628.721,635.981,617.21+20.80+1.29%17/12 
 MSCI Netherlands131.85133.72131.48-2.25-1.68%17/12 
 MSCI Switzerland1,140.241,153.761,139.15-15.54-1.34%17/12 
 MSCI Chile1,612.371,643.321,607.38-21.29-1.30%17/12 
 MSCI Canada1,840.261,867.701,835.05-30.28-1.62%17/12 
 MSCI Germany130.57131.98129.78-1.39-1.05%17/12 
 MSCI Ireland38.2638.4838.08-0.24-0.62%17/12 
 MSCI Norway2,860.722,897.842,860.72-30.81-1.07%17/12 
 MSCI Denmark7,689.347,743.637,685.97-88.98-1.14%17/12 
 MSCI New Zealand130.30131.25129.93-0.73-0.56%08:00:00 
 MSCI Portugal38.1338.7338.13-0.63-1.63%17/12 
 MSCI Spain104.13105.14104.13-0.68-0.65%17/12 
 MSCI United Kingdom1,962.511,982.141,959.33-20.57-1.04%17/12 
 MSCI Colombia567.03577.69567.03-8.83-1.53%17/12 
 MSCI Czech Republic237.63238.14236.27+0.24+0.10%17/12 
 MSCI Greece3.6103.7003.610-0.090-2.43%17/12 
 MSCI Egypt2,575.212,587.362,511.03+47.81+1.89%17/12 
 MSCI Hungary1,835.061,846.871,833.30-19.30-1.04%17/12 
 MSCI India1,268.321,269.051,259.49+0.82+0.06%08:00:00 
 MSCI Indonesia7,007.667,007.666,895.17+0.52+0.01%08:00:00 
 MSCI Korea610.88614.10607.06-2.23-0.36%08:00:00 
 MSCI Malaysia562.62565.80560.71-3.19-0.56%08:00:00 
 MSCI Mexico4,201.844,338.904,195.43-57.05-1.34%17/12 
 MSCI Peru1,625.131,642.741,618.78-0.59-0.04%17/12 
 MSCI Philippines1,252.561,262.061,247.89-15.96-1.26%08:00:00 
 MSCI Poland1,636.791,655.181,636.24-14.21-0.86%17/12 
 MSCI South Africa1,279.031,285.721,266.25-7.16-0.56%14/12 
 MSCI Thailand575.51579.71574.38-6.46-1.11%08:00:00 
 MSCI Turkey1,228,1951,241,8231,227,380-8519-0.69%17/12 
 MSCI Argentina1,986.622,073.171,975.57-94.59-4.54%17/12 
 MSCI Jordan163.85163.85158.97+4.97+3.13%08:00:00 
 MSCI Morocco306.68306.68303.57+2.68+0.88%17/12 
 MSCI Oman529.36535.24527.07-5.46-1.02%08:00:00 
 MSCI Pakistan371.20374.48369.87-3.16-0.84%08:00:00 
 MSCI Qatar890.48893.43878.89+3.88+0.44%17/12 
 MSCI Sri Lanka650.18652.14650.18-3.22-0.49%08:00:00 
 MSCI United Arab Emirates339.85339.85335.68-1.58-0.46%17/12 
 MSCI EU107.38108.41107.16-1.18-1.09%17/12 
 MSCI Europe1,499.761,513.561,496.83-12.07-0.80%17/12 
 MSCI World1,914.331,944.341,907.99-28.22-1.45%17/12 
 FTSE Europe5,152.585,203.265,152.58-50.39-0.97%20:20:00 
 DJ Turkey Titans 20 EUR261.54262.01255.94+4.73+1.84%21:03:00 
 MSCI Australia USD3,482.813,485.593,436.98+35.74+1.04%17/12 
 MSCI Brazil Net USD481.90490.96481.90-8.17-1.67%17/12 
 MSCI Canada Net USD4,695.244,767.014,666.53-79.40-1.66%17/12 
 MSCI Chile Net USD378.87386.14377.70-5.00-1.30%17/12 
 MSCI China Net USD502.84508.57501.80-5.08-1.00%17/12 
 MSCI Germany Net EUR196.96199.09195.77-2.10-1.05%17/12 
 MSCI Spain Net EUR184.35186.14184.35-1.15-0.62%17/12 
 MSCI France Net EUR212.22214.54211.81-2.40-1.12%17/12 
 MSCI Indonesia Net USD1,557.831,576.811,557.83-22.43-1.42%17/12 
 MSCI India Net USD629.73630.46624.77+7.49+1.20%17/12 
 MSCI Italy Net EUR90.2091.2490.05-0.94-1.03%17/12 
 MSCI Japan Net JPY1,816.231,840.611,816.23-34.23-1.85%08:00:00 
 MSCI Japan Net USD5,895.265,895.795,857.87+38.35+0.65%17/12 
 MSCI Korea Net USD688.61691.42685.48+1.23+0.18%17/12 
 MSCI Mexico Net USD408.25421.57407.63-5.55-1.34%17/12 
 MSCI Malaysia Net USD363.10366.82362.97-4.52-1.23%17/12 
 MSCI Netherlands Net EUR212.92215.94212.32-3.64-1.68%17/12 
 MSCI Turkey Net EUR116.51118.06116.43-1.30-1.10%17/12 
 MSCI US Net EUR273.13279.11271.31-6.82-2.44%17/12 
 MSCI US Net USD6,758.416,904.556,718.50-145.00-2.10%17/12 
 MSCI South Africa NR USD473.26473.26473.26+0.47+0.10%17/12 
 MSCI Australia AUD1,124.811,135.321,122.15-13.97-1.23%08:00:00 
 DJ Austria279.82280.00274.08+2.26+0.81%01:56:00 
 DJ Austria USD247.67247.90242.69+2.58+1.05%01:56:00 
 DJ Australia USD355.53358.96355.10-4.79-1.33%01:56:00 
 DJ Belgium458.21460.57453.77-1.08-0.24%21:03:00 
 DJ Belgium USD405.77408.78402.030.000.00%21:03:00 
 DJ Brazil9,537,8729,537,8729,537,872-124158-1.28%17/12 
 DJ Canada478.31481.32476.14+1.93+0.40%01:56:00 
 DJ Canada USD411.04413.11409.04-0.36-0.09%01:56:00 
 DJ Switzerland566.06571.78566.06-5.54-0.97%21:03:00 
 DJ Chile851.82855.08849.01+1.92+0.23%02:05:00 
 DJ Chile USD463.35464.98461.44-0.17-0.04%02:05:00 
 DJ Germany350.45353.66349.27-0.86-0.24%21:03:00 
 DJ Germany USD309.21312.73308.04-0.02-0.01%21:03:00 
 DJ Australia376.72381.55376.11-4.65-1.22%01:56:32 
 DJ Cyprus 10 Titans39.7239.7339.28+0.14+0.35%21:03:41 
 DJ Denmark1,082.161,091.241,078.22-8.84-0.81%21:03:00 
 DJ Denmark USD974.38982.08971.26-5.68-0.58%21:03:00 
 DJ Europe289.07292.12288.76-1.66-0.57%02:05:00 
 The Europe Dow EUR1,252.241,265.311,252.19-13.80-1.09%21:03:00 
 DJ Spain Titans 30 EUR515.67522.39515.58-7.95-1.52%21:03:00 
 DJ Spain336.57341.32336.57-4.65-1.36%01:56:00 
 DJ Spain USD223.91227.25223.91-2.55-1.13%01:56:00 
 DJ Finland1,223.691,232.091,216.19-6.59-0.54%21:03:00 
 DJ Finland USD968.69975.72962.78-2.90-0.30%21:03:00 
 DJ France Titans 30 EUR316.99320.18316.91-2.62-0.82%21:03:00 
 DJ France341.82345.26341.70-3.22-0.93%01:56:00 
 DJ France USD306.65310.66306.29-2.15-0.70%01:56:00 
 DJ UK299.31302.12299.18-2.75-0.91%01:56:00 
 DJ UK USD202.22204.61202.07-1.54-0.75%01:56:00 
 The Global Dow USD2,766.442,790.022,758.51-16.45-0.59%00:20:00 
 The Global Dow EUR2,292.022,311.512,286.65-19.42-0.84%00:20:00 
 DJ Greece26.2726.7126.26-0.40-1.49%01:56:00 
 DJ Greece USD17.1617.4617.15-0.22-1.27%01:56:00 
 DJ Hong Kong523.62529.19523.17-4.85-0.92%01:56:00 
 DJ Indonesia1,366.241,368.111,346.22-1.20-0.09%21:03:00 
 DJ Indonesia USD187.70187.70184.77+0.84+0.45%21:03:00 
 DJ Ireland416.95421.73416.68-3.09-0.74%01:56:00 
 DJ Ireland USD360.52365.55360.13-1.81-0.50%01:56:00 
 DJ Italy Titans 301,936.311,951.241,926.22-4.65-0.24%21:03:00 
 DJ Italy144.54145.59143.83-0.32-0.22%01:56:00 
 DJ Italy USD105.11106.11104.53+0.02+0.01%01:56:00 
 DJ Japan103.94105.81103.92-2.02-1.91%21:03:00 
 DJ Japan USD115.18116.99115.14-1.84-1.57%21:03:00 
 DJ South Korea460.98463.69458.50-2.08-0.45%01:56:00 
 DJ Mexico2,711.752,728.012,673.96+37.21+1.39%02:05:00 
 DJ Mexico USD412.97417.27407.35+4.75+1.16%02:05:00 
 DJ Malaysia303.13305.80302.83-2.60-0.85%21:03:00 
 DJ Malaysia USD197.45199.07197.19-1.52-0.77%21:03:00 
 DJ Netherlands442.08444.78439.30-2.04-0.46%01:56:00 
 DJ Norway469.63472.78462.99-2.20-0.47%01:56:00 
 DJ Norway USD322.25326.84318.29-4.90-1.50%01:56:00 
 DJ Philippines741.80751.60739.16-8.95-1.19%21:03:00 
 DJ Portugal121.09122.96121.09-1.68-1.36%21:03:00 
 DJ Portugal USD93.0594.7893.05-1.06-1.13%21:03:00 
 DJ Sweden Titans 301,095.331,101.911,091.16-3.04-0.28%21:03:00 
 DJ Sweden862.28867.74857.54-2.39-0.28%01:56:00 
 DJ Sweden USD561.13566.11559.14-2.90-0.51%01:56:00 
 DJ Singapore252.08256.01251.76-3.88-1.52%01:56:00 
 DJ Singapore USD297.77302.28297.49-4.14-1.37%01:56:00 
 DJ Turkey Titans 20 TRY913.94914.22896.32+12.95+1.44%21:03:00 
 DJ Taiwan227.53229.97227.11-1.69-0.74%01:56:00 
 DJ Taiwan USD189.98192.19189.88-1.42-0.74%01:56:00 
 DJ Global354.65357.47353.42-1.23-0.35%01:51:00 
 DJ Hong Kong Titans 3010,542.4210,633.5310,519.25-66.13-0.62%21:03:00 
 DJ South Africa1,646.441,660.011,621.11-12.41-0.75%21:03:00 
 DJ South Africa USD316.00317.19309.89+0.15+0.05%21:03:00 
 BNY Mellon International 100 ADR978.36989.36975.70-4.25-0.43%01:31:00 
 NQ Global1,392.851,403.651,388.59-4.70-0.34%01:15:00 
 FTSE China 50 HKD17,959.4817,975.9617,856.45-269.47-1.48%01:52:00 
 FTSE China 50 USD17,910.2218,246.1517,816.09-287.82-1.58%19:58:00 
 FTSE4Good Europe 503,277.483,310.633,277.48-31.37-0.95%19:45:00 
 FTSE4Good Global 1006,187.906,231.356,160.06-2.12-0.03%00:30:00 
 FTSE All World304.24306.60303.28-1.11-0.36%00:30:00 
 FTSE Asia Pacific288.42290.80288.40-3.35-1.15%00:30:00 
 FTSE BBC Global 3010,347.4510,407.2110,271.23+0.11+-0.05%00:30:00 
 FTSE Japan90.0691.6390.01-1.55-1.69%19:58:00 
 FTSE World539.45543.79537.64-1.81-0.33%00:30:00 
 STOXX 600343.26346.74342.46-3.95-1.14%17/12 
 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني