عاجل: البيتكوين تهبط أدنى 70 ألف دولار..وهبوط جماعي للعملات البديلة
- 01 يناير, 0001
1
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
العثور على المؤشرات والقطاعات
بحثمؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,563.43 | 3,573.90 | 3,550.36 | +2.58 | +0.07% | 14/03 | ||
STOXX 600 | 506.40 | 506.40 | 506.40 | 0.00 | 0.00% | 08:00:16 | ||
FTSE Global 100 | 3,543.69 | 3,544.44 | 3,543.51 | -1.93 | -0.05% | 08:05:00 | ||
MSCI AC World Equity | 771.29 | 772.41 | 771.24 | -1.36 | -0.18% | 07:40:00 | ||
TR UK 50 | 119.25 | 119.77 | 118.90 | -0.41 | -0.34% | 14/03 | ||
MSCI Israel | 216.18 | 219.34 | 215.63 | -2.54 | -1.16% | 14/03 | ||
MSCI Brazil | 1,647.72 | 1,663.75 | 1,639.79 | -8.00 | -0.48% | 14/03 | ||
MSCI France | 227.53 | 229.13 | 227.09 | +0.64 | +0.28% | 14/03 | ||
MSCI Hong Kong | 10,398.21 | 10,547.30 | 10,394.86 | -149.09 | -1.41% | 08:20:00 | ||
MSCI Belgium | 75.09 | 76.71 | 75.09 | -1.38 | -1.80% | 14/03 | ||
MSCI Finland | 120.95 | 122.18 | 120.87 | -0.90 | -0.74% | 14/03 | ||
MSCI Italy | 87.45 | 88.14 | 87.31 | -0.30 | -0.34% | 14/03 | ||
MSCI Sweden | 19,984.16 | 20,114.85 | 19,950.66 | -13.49 | -0.07% | 14/03 | ||
MSCI Singapore | 1,358.91 | 1,360.45 | 1,351.48 | -4.61 | -0.34% | 08:21:00 | ||
MSCI Netherlands | 266.22 | 268.10 | 265.52 | -0.24 | -0.09% | 14/03 | ||
MSCI Switzerland | 1,502.68 | 1,510.96 | 1,498.53 | -9.02 | -0.60% | 14/03 | ||
MSCI Chile | 1,057.43 | 1,063.17 | 1,044.87 | -5.51 | -0.52% | 14/03 | ||
MSCI Canada | 2,798.36 | 2,812.38 | 2,786.55 | -17.14 | -0.61% | 14/03 | ||
MSCI Germany | 169.92 | 170.88 | 169.56 | -0.38 | -0.22% | 14/03 | ||
MSCI Ireland | 67.53 | 67.81 | 67.16 | +0.22 | +0.33% | 14/03 | ||
MSCI Norway | 3,342.83 | 3,355.99 | 3,337.62 | +0.28 | +0.01% | 14/03 | ||
MSCI Denmark | 23,741.87 | 23,829.33 | 23,566.81 | +293.92 | +1.25% | 14/03 | ||
MSCI New Zealand | 155.89 | 157.13 | 155.42 | -1.62 | -1.03% | 07:40:00 | ||
MSCI Portugal | 44.01 | 45.05 | 43.86 | -0.07 | -0.16% | 14/03 | ||
MSCI Spain | 130.20 | 131.71 | 130.00 | -0.99 | -0.75% | 14/03 | ||
MSCI United Kingdom | 2,221.86 | 2,231.80 | 2,214.86 | -8.56 | -0.38% | 14/03 | ||
MSCI Colombia | 428.03 | 429.68 | 424.91 | +2.66 | +0.63% | 14/03 | ||
MSCI Czech Republic | 314.35 | 315.50 | 310.40 | +3.04 | +0.98% | 14/03 | ||
MSCI Greece | 5.450 | 5.450 | 5.370 | +0.070 | +1.30% | 14/03 | ||
MSCI Egypt | 6,069.21 | 6,158.79 | 5,755.47 | +132.33 | +2.23% | 14/03 | ||
MSCI Hungary | 2,570.07 | 2,618.57 | 2,570.07 | -25.96 | -1.00% | 14/03 | ||
MSCI India | 2,578.52 | 2,599.12 | 2,576.46 | -21.09 | -0.81% | 07:40:00 | ||
MSCI Indonesia | 7,909.32 | 7,947.85 | 7,885.71 | -81.12 | -1.02% | 08:21:00 | ||
MSCI Korea | 841.51 | 855.21 | 841.12 | -14.35 | -1.68% | 07:40:00 | ||
MSCI Malaysia | 481.34 | 481.76 | 479.67 | -1.11 | -0.23% | 07:40:00 | ||
MSCI Mexico | 6,907.38 | 6,964.08 | 6,874.64 | +37.27 | +0.54% | 14/03 | ||
MSCI Peru | 1,862.39 | 1,862.70 | 1,843.31 | +5.10 | +0.27% | 14/03 | ||
MSCI Philippines | 1,212.23 | 1,226.94 | 1,211.37 | -19.91 | -1.62% | 08:21:00 | ||
MSCI Poland | 1,560.39 | 1,570.67 | 1,550.52 | +3.81 | +0.24% | 14/03 | ||
MSCI South Africa | 1,469.77 | 1,492.32 | 1,469.77 | -19.49 | -1.31% | 14/03 | ||
MSCI Thailand | 464.92 | 465.70 | 463.28 | -2.18 | -0.47% | 08:20:00 | ||
MSCI Turkey | 9,128,846 | 9,202,068 | 9,083,999 | -12742 | -0.14% | 14/03 | ||
MSCI Argentina | 4,741.54 | 4,830.40 | 4,716.61 | -61.10 | -1.27% | 14/03 | ||
MSCI Jordan | 116.53 | 116.61 | 116.05 | +0.35 | +0.30% | 14/03 | ||
MSCI Morocco | 310.71 | 310.71 | 308.87 | +1.95 | +0.63% | 14/03 | ||
MSCI Oman | 758.26 | 760.77 | 756.51 | +1.66 | +0.22% | 14/03 | ||
MSCI Pakistan | 238.41 | 240.04 | 237.82 | -1.46 | -0.61% | 08:21:00 | ||
MSCI Qatar | 734.11 | 736.52 | 730.54 | +5.03 | +0.69% | 14/03 | ||
MSCI Sri Lanka | 476.79 | 476.79 | 474.12 | +2.47 | +0.52% | 07:40:00 | ||
MSCI United Arab Emirates | 390.19 | 390.19 | 384.40 | +2.09 | +0.54% | 14/03 | ||
MSCI EU | 166.43 | 167.55 | 166.15 | -0.03 | -0.02% | 14/03 | ||
MSCI Europe | 2,107.13 | 2,129.75 | 2,102.35 | -14.56 | -0.69% | 14/03 | ||
MSCI World | 3,380.97 | 3,381.84 | 3,379.73 | -1.51 | -0.04% | 07:40:00 | ||
FTSE Europe | 7,056.76 | 7,098.21 | 7,042.26 | 0.00 | 0.00% | 14/03 | ||
DJ Turkey Titans 20 EUR | 418.16 | 419.90 | 415.09 | +1.33 | +0.32% | 14/03 | ||
MSCI Australia USD | 5,362.58 | 5,396.93 | 5,312.03 | -54.72 | -1.01% | 07:40:00 | ||
MSCI Brazil Net USD | 585.92 | 591.62 | 583.10 | -2.85 | -0.48% | 14/03 | ||
MSCI Canada Net USD | 8,009.18 | 8,073.48 | 7,961.81 | -71.44 | -0.88% | 14/03 | ||
MSCI Chile Net USD | 290.70 | 292.28 | 287.25 | -1.51 | -0.52% | 14/03 | ||
MSCI China Net USD | 416.26 | 424.05 | 415.85 | -7.84 | -1.85% | 07:40:00 | ||
MSCI Germany Net EUR | 288.53 | 290.15 | 287.90 | -0.63 | -0.22% | 14/03 | ||
MSCI Spain Net EUR | 256.68 | 259.66 | 256.27 | -1.93 | -0.75% | 14/03 | ||
MSCI France Net EUR | 383.85 | 386.55 | 383.11 | +1.09 | +0.28% | 14/03 | ||
MSCI Indonesia Net USD | 1,893.05 | 1,905.27 | 1,887.04 | -22.27 | -1.16% | 07:40:00 | ||
MSCI India Net USD | 1,169.48 | 1,178.89 | 1,168.65 | -11.08 | -0.94% | 07:40:00 | ||
MSCI Italy Net EUR | 179.26 | 180.67 | 178.98 | -0.62 | -0.34% | 14/03 | ||
MSCI Japan Net JPY | 3,545.88 | 3,560.77 | 3,524.27 | +10.48 | +0.30% | 08:21:00 | ||
MSCI Japan Net USD | 8,600.45 | 8,636.88 | 8,554.76 | +11.85 | +0.14% | 07:40:00 | ||
MSCI Korea Net USD | 888.11 | 906.72 | 887.64 | -23.29 | -2.56% | 07:40:00 | ||
MSCI Mexico Net USD | 776.81 | 783.18 | 773.13 | +4.31 | +0.56% | 14/03 | ||
MSCI Malaysia Net USD | 338.35 | 338.64 | 337.23 | -0.78 | -0.23% | 08:21:00 | ||
MSCI Netherlands Net EUR | 469.90 | 473.23 | 468.68 | -0.43 | -0.09% | 14/03 | ||
MSCI Turkey Net EUR | 177.19 | 177.70 | 175.76 | +0.54 | +0.31% | 14/03 | ||
MSCI US Net EUR | 613.43 | 615.08 | 610.56 | +1.18 | +0.19% | 14/03 | ||
MSCI US Net USD | 14,578.46 | 14,657.71 | 14,501.03 | -46.26 | -0.32% | 14/03 | ||
MSCI South Africa NR USD | 480.15 | 490.64 | 480.15 | -10.91 | -2.22% | 14/03 | ||
MSCI Australia AUD | 1,535.98 | 1,543.24 | 1,521.08 | -11.24 | -0.73% | 07:40:00 | ||
DJ Austria | 309.71 | 309.79 | 309.68 | +0.03 | +0.00% | 07:40:00 | ||
DJ Austria USD | 262.37 | 262.61 | 262.29 | -0.29 | -0.11% | 07:40:00 | ||
DJ Australia USD | 457.07 | 461.24 | 453.00 | -4.66 | -1.01% | 07:40:00 | ||
DJ Belgium | 457.36 | 457.40 | 457.28 | 0.00 | 0.00% | 08:21:00 | ||
DJ Belgium USD | 387.65 | 388.00 | 387.54 | -0.42 | -0.11% | 07:40:00 | ||
DJ Brazil | 10,775,724 | 10,775,724 | 10,775,724 | -30724 | -0.28% | 14/03 | ||
DJ Canada | 732.62 | 733.73 | 732.57 | -0.05 | -0.01% | 08:20:00 | ||
DJ Canada USD | 625.18 | 625.41 | 624.95 | -0.95 | -0.15% | 08:20:00 | ||
DJ Switzerland | 756.16 | 756.70 | 755.98 | +0.01 | +0.00% | 07:40:00 | ||
DJ Chile | 812.01 | 812.03 | 812.01 | 0.00 | 0.00% | 08:21:00 | ||
DJ Chile USD | 323.63 | 323.64 | 323.63 | +0.50 | +0.15% | 08:21:00 | ||
DJ Germany | 447.26 | 447.38 | 447.18 | -0.04 | 0.00% | 07:40:00 | ||
DJ Germany USD | 377.70 | 378.04 | 377.59 | -0.41 | -0.11% | 07:40:00 | ||
DJ Australia | 529.13 | 533.47 | 524.18 | -3.77 | -0.71% | 07:40:00 | ||
DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
DJ Denmark | 3,096.48 | 3,096.96 | 3,096.12 | -0.01 | 0.00% | 07:40:00 | ||
DJ Denmark USD | 2,672.67 | 2,675.09 | 2,671.98 | -2.48 | -0.09% | 07:40:00 | ||
DJ Europe | 406.39 | 406.82 | 406.28 | -0.52 | -0.13% | 08:20:00 | ||
The Europe Dow EUR | 2,032.04 | 2,045.14 | 2,026.88 | 0.00 | 0.00% | 14/03 | ||
DJ Spain Titans 30 EUR | 620.05 | 626.96 | 619.24 | 0.00 | 0.00% | 14/03 | ||
DJ Spain | 399.56 | 399.67 | 399.49 | +0.08 | +0.00% | 07:40:00 | ||
DJ Spain USD | 254.42 | 254.65 | 254.35 | -0.28 | -0.11% | 07:40:00 | ||
DJ Finland | 1,348.46 | 1,348.95 | 1,348.25 | -0.51 | -0.04% | 07:40:00 | ||
DJ Finland USD | 1,021.67 | 1,022.88 | 1,021.36 | -1.51 | -0.15% | 07:40:00 | ||
DJ France Titans 30 EUR | 551.63 | 555.49 | 549.92 | +0.00 | +0.00% | 14/03 | ||
DJ France | 554.36 | 554.51 | 554.26 | -0.05 | 0.00% | 07:40:00 | ||
DJ France USD | 475.99 | 476.42 | 475.86 | -0.52 | -0.11% | 07:40:00 | ||
DJ UK | 339.96 | 340.02 | 339.89 | +0.03 | +0.00% | 08:20:00 | ||
DJ UK USD | 231.62 | 231.87 | 231.49 | -0.20 | -0.09% | 08:20:00 | ||
The Global Dow USD | 4,581.43 | 4,585.00 | 4,581.06 | -4.22 | -0.09% | 07:40:00 | ||
The Global Dow EUR | 3,967.18 | 3,969.31 | 3,964.24 | +1.49 | +0.04% | 08:20:00 | ||
DJ Greece | 57.99 | 58.00 | 57.98 | +0.01 | +0.01% | 07:40:00 | ||
DJ Greece USD | 36.26 | 36.29 | 36.25 | -0.04 | -0.11% | 07:40:00 | ||
DJ Hong Kong | 375.98 | 381.16 | 375.81 | -5.13 | -1.35% | 08:20:00 | ||
DJ Indonesia | 1,398.12 | 1,411.26 | 1,396.85 | -13.14 | -0.93% | 07:40:00 | ||
DJ Indonesia USD | 178.21 | 180.44 | 177.89 | -2.23 | -1.24% | 07:40:00 | ||
DJ Ireland | 864.96 | 865.02 | 864.60 | +0.27 | +0.03% | 08:20:00 | ||
DJ Ireland USD | 715.75 | 716.39 | 715.50 | -0.63 | -0.09% | 08:20:00 | ||
DJ Italy Titans 30 | 3,581.99 | 3,607.83 | 3,576.44 | 0.00 | 0.00% | 14/03 | ||
DJ Italy | 257.89 | 257.98 | 257.84 | -0.02 | -0.01% | 07:40:00 | ||
DJ Italy USD | 179.49 | 179.67 | 179.44 | -0.22 | -0.12% | 07:40:00 | ||
DJ Japan | 176.98 | 177.87 | 176.04 | +0.42 | +0.24% | 07:40:00 | ||
DJ Japan USD | 148.95 | 149.56 | 148.13 | +0.26 | +0.18% | 07:40:00 | ||
DJ South Korea | 647.62 | 659.42 | 647.09 | -9.36 | -1.42% | 07:40:00 | ||
DJ Mexico | 3,730.05 | 3,734.40 | 3,727.54 | +0.05 | +0.00% | 07:40:00 | ||
DJ Mexico USD | 684.35 | 685.03 | 683.80 | -1.40 | -0.20% | 07:40:00 | ||
DJ Malaysia | 297.89 | 298.04 | 296.90 | -0.14 | -0.05% | 07:40:00 | ||
DJ Malaysia USD | 172.38 | 173.06 | 171.86 | -0.68 | -0.39% | 07:40:00 | ||
DJ Netherlands | 968.21 | 968.46 | 968.02 | +0.02 | +0.00% | 07:40:00 | ||
DJ Norway | 604.35 | 605.05 | 604.10 | -0.05 | -0.01% | 07:40:00 | ||
DJ Norway USD | 341.21 | 342.23 | 341.00 | -1.14 | -0.33% | 07:40:00 | ||
DJ Philippines | 706.37 | 716.64 | 705.59 | -9.24 | -1.29% | 08:20:00 | ||
DJ Portugal | 138.07 | 138.11 | 138.04 | -0.01 | 0.00% | 07:40:00 | ||
DJ Portugal USD | 101.54 | 101.64 | 101.52 | -0.12 | -0.12% | 08:21:00 | ||
DJ Sweden Titans 30 | 1,985.51 | 1,998.24 | 1,982.01 | 0.00 | 0.00% | 14/03 | ||
DJ Sweden | 1,540.57 | 1,541.51 | 1,539.64 | +0.29 | +0.02% | 07:40:00 | ||
DJ Sweden USD | 876.93 | 878.86 | 876.55 | -2.33 | -0.27% | 07:40:00 | ||
DJ Singapore | 286.83 | 287.63 | 285.20 | -0.72 | -0.25% | 08:20:00 | ||
DJ Singapore USD | 347.48 | 348.73 | 345.61 | -1.29 | -0.37% | 08:21:00 | ||
DJ Turkey Titans 20 TRY | 8,397.40 | 8,469.11 | 8,356.88 | 0.00 | 0.00% | 14/03 | ||
DJ Taiwan | 483.88 | 489.57 | 483.02 | -3.99 | -0.82% | 07:40:00 | ||
DJ Taiwan USD | 393.97 | 398.67 | 393.43 | -5.36 | -1.34% | 07:40:00 | ||
DJ Global | 582.13 | 583.01 | 582.07 | -1.06 | -0.18% | 08:20:00 | ||
DJ Hong Kong Titans 30 | 7,174.61 | 7,265.70 | 7,171.55 | -91.09 | -1.25% | 08:21:00 | ||
DJ South Africa | 1,932.50 | 1,934.14 | 1,932.19 | -0.44 | -0.02% | 08:21:00 | ||
DJ South Africa USD | 282.24 | 282.85 | 282.11 | -0.49 | -0.17% | 07:40:00 | ||
BNY Mellon International 100 ADR | 1,359.32 | 1,372.61 | 1,354.15 | -13.92 | -1.01% | 14/03 | ||
NQ Global | 2,286.24 | 2,287.54 | 2,285.90 | -4.03 | -0.18% | 08:21:00 | ||
FTSE China 50 USD | 10,940.31 | 11,098.01 | 10,914.70 | -271.43 | -2.42% | 08:05:00 | ||
FTSE4Good Europe 50 | 5,194.27 | 5,222.92 | 5,182.64 | 0.00 | 0.00% | 14/03 | ||
FTSE4Good Global 100 | 13,219.67 | 13,222.42 | 13,217.96 | -7.36 | -0.06% | 08:05:00 | ||
FTSE All World | 507.88 | 508.45 | 507.86 | -0.97 | -0.19% | 08:05:00 | ||
FTSE Asia Pacific | 351.03 | 351.89 | 349.95 | +0.52 | +0.15% | 14/03 | ||
FTSE Japan | 105.64 | 106.15 | 105.03 | +0.26 | +0.25% | 08:05:00 | ||
FTSE World | 934.40 | 934.80 | 934.23 | -1.13 | -0.12% | 08:05:00 | ||
FTSE China 50 | 11,245.23 | 11,245.23 | 11,245.23 | 0.00 | 0.00% | 14/03 | ||
STOXX 600 | 506.40 | 509.31 | 505.34 | -0.93 | -0.18% | 14/03 |