قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 أسهم مغرية: انتهز انخفاض السوق واعثر على أقوى صفقات
اعرض الأسهم الأقل من قيمتها
مؤشرات عالمية إضافية
العثور على المؤشرات والقطاعات
بحث| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,975.92 | 3,979.74 | 3,899.76 | +76.75 | +1.97% | 14/03 | ||
| STOXX 600 | 554.30 | 554.30 | 554.30 | 0.00 | 0.00% | 04:00:17 | ||
| FTSE Global 100 | 3,846.44 | 3,847.34 | 3,846.39 | +2.20 | +0.06% | 06:31:00 | ||
| MSCI AC World Equity | 839.93 | 840.19 | 839.73 | +0.40 | +0.05% | 06:45:45 | ||
| TR UK 50 | 133.83 | 135.03 | 133.36 | -1.10 | -0.82% | 06/03 | ||
| MSCI Israel | 279.87 | 282.25 | 277.81 | 0.00 | 0.00% | 18/03 | ||
| MSCI Brazil | 1,365.02 | 1,371.02 | 1,353.96 | +0.00 | +0.00% | 18/03 | ||
| MSCI France | 229.60 | 230.28 | 228.85 | +0.00 | +0.00% | 18/03 | ||
| MSCI Hong Kong | 11,549.62 | 11,555.91 | 11,475.71 | +62.58 | +0.54% | 06:46:14 | ||
| MSCI Belgium | 90.12 | 90.51 | 89.65 | +0.00 | +0.00% | 18/03 | ||
| MSCI Finland | 135.75 | 136.02 | 135.19 | +0.00 | +0.00% | 18/03 | ||
| MSCI Italy | 102.79 | 102.84 | 101.56 | +0.00 | +0.00% | 18/03 | ||
| MSCI Sweden | 21,056.88 | 21,342.71 | 20,972.51 | 0.00 | 0.00% | 18/03 | ||
| MSCI Singapore | 1,833.66 | 1,835.19 | 1,828.48 | +8.46 | +0.46% | 06:46:13 | ||
| MSCI Netherlands | 252.91 | 254.96 | 251.90 | +0.00 | +0.00% | 18/03 | ||
| MSCI Switzerland | 1,656.88 | 1,663.77 | 1,651.87 | +0.00 | +0.00% | 18/03 | ||
| MSCI Chile | 1,218.44 | 1,222.52 | 1,212.82 | +0.00 | +0.00% | 18/03 | ||
| MSCI Canada | 3,177.02 | 3,188.85 | 3,158.29 | 0.00 | 0.00% | 18/03 | ||
| MSCI Germany | 213.92 | 214.94 | 212.02 | +0.00 | +0.00% | 18/03 | ||
| MSCI Ireland | 82.03 | 82.27 | 81.53 | +0.00 | +0.00% | 18/03 | ||
| MSCI Norway | 3,959.38 | 3,969.72 | 3,945.49 | +0.00 | +0.00% | 18/03 | ||
| MSCI Denmark | 16,884.52 | 17,305.80 | 16,799.72 | +0.00 | +0.00% | 18/03 | ||
| MSCI New Zealand | 149.24 | 149.48 | 148.36 | +0.56 | +0.38% | 06:46:14 | ||
| MSCI Portugal | 40.13 | 40.22 | 39.98 | +0.00 | +0.00% | 18/03 | ||
| MSCI Spain | 168.85 | 168.86 | 166.11 | +0.00 | +0.00% | 18/03 | ||
| MSCI United Kingdom | 2,489.56 | 2,494.77 | 2,484.90 | +0.00 | +0.00% | 18/03 | ||
| MSCI Colombia | 539.94 | 543.65 | 536.14 | 0.00 | 0.00% | 18/03 | ||
| MSCI Czech Republic | 398.11 | 398.11 | 395.48 | +0.00 | +0.00% | 18/03 | ||
| MSCI Greece | 6.790 | 6.830 | 6.740 | +0.000 | +0.00% | 18/03 | ||
| MSCI Egypt | 5,568.68 | 5,568.68 | 5,508.67 | +0.00 | +0.00% | 18/03 | ||
| MSCI Hungary | 3,411.45 | 3,424.75 | 3,373.78 | +0.00 | +0.00% | 18/03 | ||
| MSCI India | 2,675.51 | 2,676.65 | 2,670.24 | +5.39 | +0.20% | 06:46:12 | ||
| MSCI Indonesia | 5,736.25 | 5,769.89 | 5,663.02 | +22.28 | +0.39% | 06:46:21 | ||
| MSCI Korea | 791.89 | 793.43 | 781.65 | +9.77 | +1.25% | 06:46:17 | ||
| MSCI Malaysia | 478.89 | 480.73 | 476.43 | -2.93 | -0.61% | 06:46:17 | ||
| MSCI Mexico | 5,524.43 | 5,550.74 | 5,485.62 | 0.00 | 0.00% | 18/03 | ||
| MSCI Peru | 1,977.77 | 1,988.44 | 1,961.84 | +0.00 | +0.00% | 18/03 | ||
| MSCI Philippines | 1,144.33 | 1,145.68 | 1,134.04 | -0.26 | -0.02% | 06:46:20 | ||
| MSCI Poland | 1,823.98 | 1,842.73 | 1,813.35 | +0.00 | +0.00% | 18/03 | ||
| MSCI South Africa | 1,821.43 | 1,838.67 | 1,810.13 | +0.00 | +0.00% | 18/03 | ||
| MSCI Thailand | 401.24 | 401.24 | 395.61 | +4.83 | +1.22% | 06:46:08 | ||
| MSCI Turkey | 11,781,595 | 11,895,237 | 11,778,811 | 0 | 0.00% | 18/03 | ||
| MSCI Argentina | 8,261.13 | 8,706.45 | 8,213.92 | 0.00 | 0.00% | 18/03 | ||
| MSCI Jordan | 134.02 | 134.42 | 134.00 | 0.00 | 0.00% | 18/03 | ||
| MSCI Morocco | 395.27 | 395.27 | 391.03 | +0.00 | +0.00% | 18/03 | ||
| MSCI Oman | 670.56 | 673.46 | 669.51 | 0.00 | 0.00% | 18/03 | ||
| MSCI Pakistan | 393.37 | 394.01 | 391.62 | +0.00 | +0.00% | 18/03 | ||
| MSCI Qatar | 751.40 | 751.51 | 747.94 | +0.00 | +0.00% | 18/03 | ||
| MSCI Sri Lanka | 632.51 | 642.72 | 631.25 | 0.00 | 0.00% | 18/03 | ||
| MSCI United Arab Emirates | 470.89 | 473.19 | 467.94 | 0.00 | 0.00% | 18/03 | ||
| MSCI EU | 178.83 | 179.59 | 178.14 | +0.00 | +0.00% | 18/03 | ||
| MSCI Europe | 2,309.45 | 2,320.13 | 2,298.60 | +0.00 | +0.00% | 18/03 | ||
| MSCI World | 3,675.11 | 3,676.13 | 3,673.66 | +2.54 | +0.07% | 06:46:15 | ||
| FTSE Europe | 8,220.31 | 8,226.15 | 8,141.28 | +0.00 | +0.00% | 18/03 | ||
| DJ Turkey Titans 20 EUR | 482.52 | 487.63 | 482.25 | 0.00 | 0.00% | 18/03 | ||
| MSCI Australia USD | 5,459.41 | 5,480.73 | 5,448.28 | -2.70 | -0.05% | 06:46:17 | ||
| MSCI Brazil Net USD | 522.64 | 524.94 | 518.40 | +0.00 | +0.00% | 18/03 | ||
| MSCI Canada Net USD | 8,779.72 | 8,833.41 | 8,726.61 | 0.00 | 0.00% | 18/03 | ||
| MSCI Chile Net USD | 341.80 | 342.94 | 340.22 | +0.00 | +0.00% | 18/03 | ||
| MSCI China Net USD | 627.96 | 629.60 | 623.62 | -1.68 | -0.27% | 06:46:14 | ||
| MSCI Germany Net EUR | 371.66 | 373.43 | 368.35 | +0.00 | +0.00% | 18/03 | ||
| MSCI Spain Net EUR | 343.27 | 343.28 | 337.69 | +0.00 | +0.00% | 18/03 | ||
| MSCI France Net EUR | 396.03 | 397.21 | 394.74 | +0.00 | +0.00% | 18/03 | ||
| MSCI Indonesia Net USD | 1,331.22 | 1,341.25 | 1,316.10 | -4.80 | -0.36% | 06:46:10 | ||
| MSCI India Net USD | 1,162.73 | 1,163.45 | 1,161.74 | +0.96 | +0.08% | 06:46:13 | ||
| MSCI Italy Net EUR | 219.92 | 220.03 | 217.29 | +0.00 | +0.00% | 18/03 | ||
| MSCI Japan Net JPY | 3,773.66 | 3,780.93 | 3,748.45 | +33.76 | +0.90% | 06:46:12 | ||
| MSCI Japan Net USD | 9,091.77 | 9,119.82 | 9,031.25 | +85.08 | +0.94% | 06:46:15 | ||
| MSCI Korea Net USD | 778.49 | 780.81 | 769.94 | +9.93 | +1.29% | 06:46:18 | ||
| MSCI Mexico Net USD | 643.73 | 646.79 | 639.20 | 0.00 | 0.00% | 18/03 | ||
| MSCI Malaysia Net USD | 372.50 | 373.17 | 370.04 | -1.05 | -0.28% | 06:46:18 | ||
| MSCI Netherlands Net EUR | 454.03 | 457.73 | 452.23 | +0.00 | +0.00% | 18/03 | ||
| MSCI Turkey Net EUR | 205.87 | 208.16 | 205.87 | 0.00 | 0.00% | 18/03 | ||
| MSCI US Net EUR | 672.60 | 678.01 | 670.19 | 0.00 | 0.00% | 18/03 | ||
| MSCI US Net USD | 16,041.95 | 16,155.50 | 15,993.25 | 0.00 | 0.00% | 18/03 | ||
| MSCI South Africa NR USD | 633.86 | 641.52 | 630.73 | +0.00 | +0.00% | 18/03 | ||
| MSCI Australia AUD | 1,557.21 | 1,562.83 | 1,553.53 | -1.88 | -0.12% | 06:46:13 | ||
| DJ Austria | 422.24 | 422.32 | 422.16 | 0.00 | 0.00% | 06:46:21 | ||
| DJ Austria USD | 359.73 | 359.96 | 359.54 | +0.36 | +0.10% | 06:46:21 | ||
| DJ Australia USD | 449.86 | 451.52 | 448.94 | -0.42 | -0.09% | 06:46:21 | ||
| DJ Belgium | 539.26 | 539.36 | 539.16 | 0.00 | 0.00% | 06:46:21 | ||
| DJ Belgium USD | 459.67 | 459.96 | 459.42 | +0.46 | +0.10% | 06:46:21 | ||
| DJ Brazil | 9,865,003 | 9,865,003 | 9,865,003 | -12091 | -0.12% | 06/03 | ||
| DJ Canada | 830.66 | 830.78 | 830.55 | 0.00 | 0.00% | 06:46:20 | ||
| DJ Canada USD | 670.61 | 671.26 | 670.42 | +0.12 | +0.02% | 06:46:20 | ||
| DJ Switzerland | 834.06 | 834.16 | 833.96 | 0.00 | 0.00% | 06:46:21 | ||
| DJ Chile | 910.25 | 910.25 | 910.25 | 0.00 | 0.00% | 06:46:18 | ||
| DJ Chile USD | 371.87 | 371.87 | 371.87 | -1.13 | -0.30% | 06:46:20 | ||
| DJ Germany | 559.56 | 559.66 | 559.46 | 0.00 | 0.00% | 06:46:21 | ||
| DJ Germany USD | 475.23 | 475.53 | 474.97 | +0.48 | +0.10% | 06:46:21 | ||
| DJ Australia | 537.59 | 539.35 | 536.30 | -0.95 | -0.18% | 06:46:21 | ||
| DJ Denmark | 2,275.10 | 2,275.47 | 2,274.88 | -0.07 | 0.00% | 06:46:21 | ||
| DJ Denmark USD | 1,973.99 | 1,975.39 | 1,973.09 | +1.77 | +0.09% | 06:46:21 | ||
| DJ Europe | 447.80 | 448.09 | 447.63 | +0.29 | +0.06% | 06:46:20 | ||
| The Europe Dow EUR | 2,279.86 | 2,287.35 | 2,262.73 | +0.00 | +0.00% | 18/03 | ||
| DJ Spain Titans 30 EUR | 786.52 | 786.59 | 774.60 | +0.00 | +0.00% | 18/03 | ||
| DJ Spain | 510.36 | 510.46 | 510.27 | -0.01 | 0.00% | 06:46:21 | ||
| DJ Spain USD | 326.82 | 327.03 | 326.64 | +0.33 | +0.10% | 06:46:21 | ||
| DJ Finland | 1,520.26 | 1,520.90 | 1,520.12 | -0.93 | -0.06% | 06:46:21 | ||
| DJ Finland USD | 1,158.41 | 1,159.36 | 1,157.94 | +0.47 | +0.04% | 06:46:21 | ||
| DJ France Titans 30 EUR | 566.11 | 567.64 | 563.54 | +0.00 | +0.00% | 18/03 | ||
| DJ France | 561.65 | 561.76 | 561.55 | 0.00 | 0.00% | 06:46:21 | ||
| DJ France USD | 485.00 | 485.31 | 484.73 | +0.49 | +0.10% | 06:46:21 | ||
| DJ UK | 380.90 | 380.93 | 380.86 | 0.00 | 0.00% | 06:46:21 | ||
| DJ UK USD | 264.74 | 264.92 | 264.66 | +0.19 | +0.07% | 06:46:21 | ||
| The Global Dow USD | 5,226.93 | 5,230.06 | 5,224.91 | +5.09 | +0.10% | 06:46:19 | ||
| The Global Dow EUR | 4,499.64 | 4,503.17 | 4,496.43 | -0.12 | 0.00% | 06:46:19 | ||
| DJ Greece | 68.44 | 68.45 | 68.43 | 0.00 | 0.00% | 06:46:20 | ||
| DJ Greece USD | 43.04 | 43.06 | 43.02 | +0.04 | +0.10% | 06:46:20 | ||
| DJ Hong Kong | 407.74 | 407.89 | 405.06 | +2.14 | +0.53% | 06:46:20 | ||
| DJ Indonesia | 1,060.01 | 1,064.38 | 1,045.02 | +4.55 | +0.43% | 06:46:21 | ||
| DJ Indonesia USD | 127.80 | 128.58 | 126.08 | -0.21 | -0.16% | 06:46:21 | ||
| DJ Ireland | 821.35 | 821.58 | 821.22 | -0.16 | -0.02% | 06:46:20 | ||
| DJ Ireland USD | 683.60 | 683.97 | 683.34 | +0.55 | +0.08% | 06:46:20 | ||
| DJ Italy Titans 30 | 4,064.57 | 4,070.83 | 4,009.15 | +0.00 | +0.00% | 18/03 | ||
| DJ Italy | 298.79 | 298.84 | 298.73 | 0.00 | 0.00% | 06:46:21 | ||
| DJ Italy USD | 209.15 | 209.28 | 209.03 | +0.22 | +0.10% | 06:46:21 | ||
| DJ Japan | 185.92 | 186.30 | 184.27 | +1.65 | +0.89% | 06:46:21 | ||
| DJ Japan USD | 155.28 | 155.72 | 154.14 | +1.45 | +0.94% | 06:46:21 | ||
| DJ South Korea | 620.75 | 622.39 | 614.45 | +5.63 | +0.92% | 06:46:20 | ||
| DJ Mexico | 3,507.92 | 3,508.50 | 3,507.16 | -0.43 | -0.01% | 06:46:18 | ||
| DJ Mexico USD | 540.14 | 540.66 | 540.02 | +1.61 | +0.30% | 06:46:18 | ||
| DJ Malaysia | 297.90 | 299.52 | 296.85 | -1.52 | -0.51% | 06:46:21 | ||
| DJ Malaysia USD | 182.96 | 183.71 | 182.05 | -0.34 | -0.18% | 06:46:21 | ||
| DJ Netherlands | 928.47 | 928.64 | 928.30 | -0.02 | 0.00% | 06:46:20 | ||
| DJ Norway | 684.81 | 684.98 | 684.63 | 0.00 | 0.00% | 06:46:20 | ||
| DJ Norway USD | 387.45 | 387.96 | 387.31 | +0.23 | +0.06% | 06:46:20 | ||
| DJ Philippines | 653.39 | 653.80 | 649.12 | +0.92 | +0.14% | 06:46:21 | ||
| DJ Portugal | 139.87 | 139.90 | 139.85 | 0.00 | 0.00% | 06:46:21 | ||
| DJ Portugal USD | 103.46 | 103.52 | 103.40 | +0.11 | +0.10% | 06:46:21 | ||
| DJ Sweden Titans 30 | 2,107.26 | 2,122.96 | 2,097.87 | +0.00 | +0.00% | 18/03 | ||
| DJ Sweden | 1,714.28 | 1,715.07 | 1,713.72 | +0.25 | +0.01% | 06:46:21 | ||
| DJ Sweden USD | 1,004.99 | 1,006.36 | 1,004.73 | -1.50 | -0.15% | 06:46:21 | ||
| DJ Singapore | 370.19 | 370.37 | 368.65 | +1.44 | +0.39% | 06:46:22 | ||
| DJ Singapore USD | 450.57 | 450.90 | 448.75 | +1.96 | +0.44% | 06:46:17 | ||
| DJ Turkey Titans 20 TRY | 11,112.70 | 11,219.62 | 11,098.01 | 0.00 | 0.00% | 18/03 | ||
| DJ Taiwan | 545.50 | 550.12 | 545.08 | -4.54 | -0.83% | 06:46:20 | ||
| DJ Taiwan USD | 425.91 | 429.69 | 425.54 | -3.62 | -0.84% | 06:46:20 | ||
| DJ Global | 631.49 | 631.66 | 631.30 | +0.36 | +0.06% | 06:46:20 | ||
| DJ Hong Kong Titans 30 | 7,547.02 | 7,550.49 | 7,505.70 | +22.25 | +0.30% | 06:46:18 | ||
| DJ South Africa | 2,362.75 | 2,364.06 | 2,362.15 | -0.20 | -0.01% | 06:46:21 | ||
| DJ South Africa USD | 357.21 | 357.60 | 357.09 | -0.51 | -0.14% | 06:46:21 | ||
| BNY Mellon International 100 ADR | 1,494.48 | 1,498.13 | 1,474.91 | +26.43 | +1.80% | 17/03 | ||
| NQ Global | 2,483.67 | 2,483.72 | 2,483.34 | +1.58 | +0.06% | 06:46:21 | ||
| FTSE China 50 USD | 17,472.89 | 17,520.16 | 17,337.11 | -45.56 | -0.26% | 06:31:20 | ||
| FTSE4Good Europe 50 | 5,529.58 | 5,554.00 | 5,503.89 | +0.00 | +0.00% | 18/03 | ||
| FTSE4Good Global 100 | 14,146.03 | 14,150.19 | 14,146.03 | +6.05 | +0.04% | 06:31:00 | ||
| FTSE All World | 554.08 | 554.32 | 553.98 | +0.25 | +0.05% | 06:31:21 | ||
| FTSE Asia Pacific | 377.15 | 377.89 | 376.77 | +0.82 | +0.22% | 06:31:00 | ||
| FTSE Japan | 108.99 | 109.29 | 108.18 | +1.01 | +0.94% | 06:31:20 | ||
| FTSE World | 1,013.35 | 1,013.80 | 1,013.35 | +0.62 | +0.06% | 06:31:00 | ||
| FTSE China 50 | 17,451.96 | 17,451.96 | 17,451.96 | +0.00 | +0.00% | 18/03 | ||
| STOXX 600 | 550.94 | 551.41 | 546.92 | +4.34 | +0.79% | 17/03 |