قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- صناديق
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
💰 استثمارات تخطف الأنظار قبل أرباح الربع الأول
اعرض الأسهم الأقل من قيمتها
مؤشرات عالمية إضافية
العثور على المؤشرات والقطاعات
بحث| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,365.68 | 5,401.71 | 5,331.30 | -25.07 | -0.47% | 23/04 | ||
| STOXX 600 | 613.86 | 614.20 | 607.90 | -0.34 | -0.06% | 14:26:45 | ||
| FTSE Global 100 | 5,258.22 | 5,258.78 | 5,251.06 | -2.27 | -0.04% | 14:11:00 | ||
| MSCI AC World Equity | 1,068.24 | 1,068.24 | 1,065.95 | +0.93 | +0.09% | 14:26:30 | ||
| MSCI Israel | 399.82 | 404.26 | 398.86 | -7.08 | -1.74% | 14:26:45 | ||
| MSCI Brazil | 2,074.58 | 2,098.00 | 2,050.99 | 0.00 | 0.00% | 23/04 | ||
| MSCI France | 232.44 | 232.54 | 229.67 | -0.36 | -0.15% | 14:26:43 | ||
| MSCI Hong Kong | 14,872.76 | 14,874.76 | 14,721.69 | -3.18 | -0.02% | 14:26:42 | ||
| MSCI Belgium | 105.72 | 105.73 | 104.52 | -0.35 | -0.33% | 14:25:55 | ||
| MSCI Finland | 179.28 | 179.39 | 178.18 | -0.46 | -0.26% | 14:26:19 | ||
| MSCI Italy | 122.53 | 122.60 | 121.35 | -0.42 | -0.34% | 14:26:44 | ||
| MSCI Sweden | 22,806.71 | 22,814.37 | 22,512.08 | +7.27 | +0.03% | 14:26:47 | ||
| MSCI Singapore | 2,073.70 | 2,080.60 | 2,066.05 | -8.21 | -0.39% | 14:26:45 | ||
| MSCI Netherlands | 338.77 | 338.81 | 332.65 | +4.64 | +1.39% | 14:26:48 | ||
| MSCI Switzerland | 1,689.70 | 1,689.70 | 1,673.15 | -2.65 | -0.16% | 14:26:37 | ||
| MSCI Chile | 1,722.75 | 1,728.48 | 1,681.99 | 0.00 | 0.00% | 23/04 | ||
| MSCI Canada | 4,327.06 | 4,337.84 | 4,292.92 | 0.00 | 0.00% | 23/04 | ||
| MSCI Germany | 214.73 | 214.82 | 212.32 | +1.09 | +0.51% | 14:26:44 | ||
| MSCI Ireland | 86.66 | 86.71 | 85.60 | -0.26 | -0.30% | 14:26:20 | ||
| MSCI Norway | 4,783.55 | 4,828.52 | 4,783.55 | -15.38 | -0.32% | 14:26:25 | ||
| MSCI Denmark | 12,188.63 | 12,188.63 | 12,000.80 | +77.59 | +0.64% | 14:25:58 | ||
| MSCI New Zealand | 163.07 | 164.69 | 162.75 | -0.92 | -0.56% | 08:46:31 | ||
| MSCI Portugal | 53.48 | 53.59 | 53.31 | +0.04 | +0.07% | 14:26:21 | ||
| MSCI Spain | 226.99 | 227.07 | 224.87 | -1.13 | -0.50% | 14:26:35 | ||
| MSCI United Kingdom | 2,984.37 | 2,988.92 | 2,963.43 | -4.47 | -0.15% | 14:26:22 | ||
| MSCI Colombia | 953.37 | 980.45 | 950.89 | 0.00 | 0.00% | 23/04 | ||
| MSCI Czech Republic | 451.32 | 457.60 | 449.35 | -5.77 | -1.26% | 14:26:43 | ||
| MSCI Greece | 9.070 | 9.120 | 9.000 | -0.070 | -0.77% | 14:26:42 | ||
| MSCI Egypt | 10,021.70 | 10,059.56 | 9,910.24 | +0.00 | +0.00% | 23/04 | ||
| MSCI Hungary | 5,263.16 | 5,274.82 | 5,208.65 | +5.51 | +0.10% | 14:26:47 | ||
| MSCI India | 2,884.70 | 2,920.25 | 2,873.72 | -32.72 | -1.12% | 14:26:40 | ||
| MSCI Indonesia | 4,968.08 | 5,170.92 | 4,963.90 | -205.00 | -3.96% | 12:45:06 | ||
| MSCI Korea | 2,229.94 | 2,256.75 | 2,203.72 | -13.84 | -0.62% | 10:01:12 | ||
| MSCI Malaysia | 536.87 | 538.11 | 536.34 | -0.31 | -0.06% | 12:30:05 | ||
| MSCI Mexico | 8,339.45 | 8,435.14 | 8,278.90 | 0.00 | 0.00% | 23/04 | ||
| MSCI Peru | 3,574.51 | 3,699.31 | 3,537.67 | 0.00 | 0.00% | 23/04 | ||
| MSCI Philippines | 1,131.23 | 1,147.62 | 1,131.23 | -9.82 | -0.86% | 10:31:02 | ||
| MSCI Poland | 2,316.58 | 2,326.77 | 2,296.56 | -7.87 | -0.34% | 14:26:25 | ||
| MSCI South Africa | 2,546.74 | 2,546.74 | 2,513.59 | +17.33 | +0.69% | 14:26:24 | ||
| MSCI Thailand | 527.58 | 528.50 | 520.60 | -2.16 | -0.41% | 13:25:10 | ||
| MSCI Turkey | 16,048,993 | 16,161,836 | 15,950,936 | -81480 | -0.51% | 14:26:44 | ||
| MSCI Argentina | 9,302.95 | 9,492.35 | 9,282.19 | 0.00 | 0.00% | 23/04 | ||
| MSCI Jordan | 202.23 | 202.91 | 201.45 | 0.00 | 0.00% | 23/04 | ||
| MSCI Morocco | 425.07 | 427.64 | 424.90 | -2.75 | -0.64% | 14:26:47 | ||
| MSCI Oman | 1,270.51 | 1,279.37 | 1,269.36 | 0.00 | 0.00% | 23/04 | ||
| MSCI Pakistan | 544.26 | 544.62 | 528.11 | +7.26 | +1.35% | 14:26:26 | ||
| MSCI Qatar | 770.74 | 776.41 | 770.74 | 0.00 | 0.00% | 23/04 | ||
| MSCI Sri Lanka | 819.83 | 821.46 | 817.04 | +1.18 | +0.14% | 12:30:14 | ||
| MSCI United Arab Emirates | 523.74 | 523.74 | 516.79 | +4.85 | +0.93% | 14:26:39 | ||
| MSCI EU | 195.86 | 195.86 | 193.59 | +0.32 | +0.16% | 14:26:33 | ||
| MSCI Europe | 2,731.42 | 2,731.47 | 2,698.92 | +0.03 | +0.00% | 14:26:12 | ||
| MSCI World | 4,612.95 | 4,612.95 | 4,602.89 | -0.06 | 0.00% | 14:26:30 | ||
| FTSE Europe | 9,546.64 | 9,572.93 | 9,486.05 | -30.66 | -0.32% | 14:11:30 | ||
| DJ Turkey Titans 20 EUR | 481.56 | 484.47 | 479.77 | -2.26 | -0.47% | 14:26:47 | ||
| MSCI Australia USD | 7,027.44 | 7,040.46 | 6,981.88 | -33.45 | -0.47% | 09:35:08 | ||
| MSCI Brazil Net USD | 844.03 | 852.90 | 834.43 | 0.00 | 0.00% | 23/04 | ||
| MSCI Canada Net USD | 12,782.99 | 12,814.73 | 12,649.73 | 0.00 | 0.00% | 23/04 | ||
| MSCI Chile Net USD | 499.67 | 501.34 | 487.85 | 0.00 | 0.00% | 23/04 | ||
| MSCI China Net USD | 638.10 | 639.31 | 628.60 | +0.62 | +0.10% | 14:26:37 | ||
| MSCI Germany Net EUR | 381.93 | 382.09 | 377.66 | +2.16 | +0.57% | 14:26:44 | ||
| MSCI Spain Net EUR | 477.17 | 477.41 | 472.79 | -2.43 | -0.51% | 14:26:20 | ||
| MSCI France Net EUR | 412.29 | 412.46 | 407.38 | -0.64 | -0.15% | 14:26:43 | ||
| MSCI Indonesia Net USD | 1,181.72 | 1,223.43 | 1,177.72 | -42.18 | -3.45% | 12:45:13 | ||
| MSCI India Net USD | 1,148.60 | 1,162.58 | 1,143.77 | -14.67 | -1.26% | 14:26:41 | ||
| MSCI Italy Net EUR | 273.41 | 273.55 | 270.78 | -0.93 | -0.34% | 14:26:44 | ||
| MSCI Japan Net JPY | 5,167.13 | 5,190.64 | 5,151.51 | +1.07 | +0.02% | 10:00:03 | ||
| MSCI Japan Net USD | 11,648.24 | 11,700.36 | 11,602.32 | -19.52 | -0.17% | 10:00:15 | ||
| MSCI Korea Net USD | 2,176.45 | 2,207.24 | 2,153.94 | -19.80 | -0.90% | 10:01:13 | ||
| MSCI Mexico Net USD | 1,016.77 | 1,028.43 | 1,009.38 | 0.00 | 0.00% | 23/04 | ||
| MSCI Malaysia Net USD | 488.52 | 489.99 | 487.37 | -0.28 | -0.06% | 12:30:06 | ||
| MSCI Netherlands Net EUR | 621.75 | 621.82 | 610.54 | +9.36 | +1.53% | 14:26:48 | ||
| MSCI Turkey Net EUR | 221.21 | 223.41 | 220.43 | -1.68 | -0.75% | 14:25:54 | ||
| MSCI US Net EUR | 801.81 | 806.30 | 797.56 | 0.00 | 0.00% | 23/04 | ||
| MSCI US Net USD | 20,495.72 | 20,607.93 | 20,317.99 | 0.00 | 0.00% | 23/04 | ||
| MSCI South Africa NR USD | 1,010.47 | 1,010.47 | 989.44 | +3.39 | +0.34% | 14:26:38 | ||
| MSCI Australia AUD | 1,730.07 | 1,731.39 | 1,717.73 | +1.35 | +0.08% | 09:35:04 | ||
| DJ Austria | 566.41 | 569.07 | 559.42 | -2.46 | -0.43% | 14:26:46 | ||
| DJ Austria USD | 516.97 | 517.93 | 509.20 | -1.94 | -0.37% | 14:26:46 | ||
| DJ Australia USD | 568.68 | 568.76 | 563.36 | -1.07 | -0.19% | 14:26:46 | ||
| DJ Belgium | 637.76 | 639.23 | 630.60 | -1.36 | -0.21% | 14:26:46 | ||
| DJ Belgium USD | 582.40 | 582.46 | 574.40 | -0.89 | -0.15% | 14:26:46 | ||
| DJ Canada | 1,134.26 | 1,134.43 | 1,134.01 | 0.00 | 0.00% | 14:26:45 | ||
| DJ Canada USD | 957.32 | 957.88 | 955.43 | -0.73 | -0.08% | 14:26:45 | ||
| DJ Switzerland | 848.63 | 850.12 | 840.20 | -1.24 | -0.15% | 14:26:46 | ||
| DJ Chile | 1,269.84 | 1,269.84 | 1,269.84 | 0.00 | 0.00% | 14:26:48 | ||
| DJ Chile USD | 529.95 | 529.95 | 529.95 | -4.40 | -0.82% | 14:26:45 | ||
| DJ Germany | 561.93 | 562.22 | 555.76 | +2.17 | +0.39% | 14:26:46 | ||
| DJ Germany USD | 511.26 | 511.49 | 504.24 | +2.26 | +0.44% | 14:26:46 | ||
| DJ Australia | 604.47 | 605.27 | 600.89 | -0.16 | -0.03% | 14:26:46 | ||
| DJ Denmark | 1,741.30 | 1,741.80 | 1,715.58 | +9.89 | +0.57% | 14:26:46 | ||
| DJ Denmark USD | 1,615.56 | 1,615.88 | 1,587.89 | +10.06 | +0.63% | 14:26:46 | ||
| DJ Europe | 529.41 | 529.57 | 523.00 | -0.02 | 0.00% | 14:26:45 | ||
| The Europe Dow EUR | 2,561.02 | 2,561.60 | 2,539.10 | +3.61 | +0.14% | 14:26:48 | ||
| DJ Spain | 677.82 | 681.32 | 671.81 | -3.38 | -0.50% | 14:26:46 | ||
| DJ Spain USD | 464.94 | 466.17 | 459.61 | -2.10 | -0.45% | 14:26:46 | ||
| DJ Finland | 1,946.95 | 1,950.01 | 1,934.23 | -3.57 | -0.18% | 14:26:46 | ||
| DJ Finland USD | 1,589.28 | 1,590.07 | 1,573.54 | -2.00 | -0.13% | 14:26:46 | ||
| DJ France | 561.89 | 562.86 | 555.43 | -0.88 | -0.16% | 14:26:46 | ||
| DJ France USD | 519.82 | 519.92 | 512.46 | -0.49 | -0.09% | 14:26:46 | ||
| DJ UK | 456.13 | 457.05 | 452.87 | -0.79 | -0.17% | 14:26:46 | ||
| DJ UK USD | 329.40 | 329.45 | 326.39 | -0.81 | -0.24% | 14:26:46 | ||
| The Global Dow USD | 6,567.44 | 6,570.39 | 6,546.82 | -8.41 | -0.13% | 14:26:49 | ||
| The Global Dow EUR | 5,278.17 | 5,294.29 | 5,273.07 | -9.01 | -0.17% | 14:26:49 | ||
| DJ Greece | 93.52 | 93.89 | 92.83 | -0.34 | -0.36% | 14:26:45 | ||
| DJ Greece USD | 63.00 | 63.09 | 62.38 | -0.19 | -0.31% | 14:26:45 | ||
| DJ Hong Kong | 511.76 | 511.86 | 507.45 | +0.16 | +0.03% | 14:26:45 | ||
| DJ Indonesia | 1,081.84 | 1,121.80 | 1,079.87 | -39.89 | -3.56% | 14:26:46 | ||
| DJ Indonesia USD | 125.34 | 129.28 | 124.80 | -3.94 | -3.04% | 14:26:46 | ||
| DJ Ireland | 822.43 | 824.37 | 813.95 | -1.71 | -0.21% | 14:26:45 | ||
| DJ Ireland USD | 733.26 | 733.88 | 723.61 | -1.14 | -0.16% | 14:26:45 | ||
| DJ Italy | 358.61 | 359.59 | 355.30 | -0.75 | -0.21% | 14:26:46 | ||
| DJ Italy USD | 268.89 | 269.02 | 265.71 | -0.43 | -0.16% | 14:26:46 | ||
| DJ Japan | 247.97 | 249.03 | 247.20 | +0.08 | +0.03% | 14:26:46 | ||
| DJ Japan USD | 194.16 | 194.58 | 193.06 | +0.08 | +0.04% | 14:26:46 | ||
| DJ South Korea | 1,638.76 | 1,651.27 | 1,619.38 | -2.80 | -0.17% | 14:26:45 | ||
| DJ Mexico | 4,588.25 | 4,590.01 | 4,587.06 | +0.31 | +0.01% | 14:26:48 | ||
| DJ Mexico USD | 809.45 | 809.48 | 806.44 | -1.39 | -0.17% | 14:26:48 | ||
| DJ Malaysia | 333.34 | 333.95 | 332.82 | +0.06 | +0.02% | 14:26:46 | ||
| DJ Malaysia USD | 228.76 | 229.38 | 228.15 | +0.04 | +0.02% | 14:26:46 | ||
| DJ Netherlands | 1,249.49 | 1,249.71 | 1,225.76 | +18.34 | +1.49% | 14:26:45 | ||
| DJ Norway | 838.36 | 848.07 | 838.24 | -6.58 | -0.78% | 14:26:45 | ||
| DJ Norway USD | 536.58 | 542.83 | 536.50 | -5.81 | -1.07% | 14:26:45 | ||
| DJ Philippines | 591.53 | 597.52 | 589.83 | -4.64 | -0.78% | 14:26:46 | ||
| DJ Portugal | 190.83 | 191.34 | 190.23 | -0.04 | -0.02% | 14:26:46 | ||
| DJ Portugal USD | 151.21 | 151.27 | 150.37 | +0.06 | +0.04% | 14:26:46 | ||
| DJ Sweden | 1,834.06 | 1,835.18 | 1,810.81 | +0.64 | +0.04% | 14:26:46 | ||
| DJ Sweden USD | 1,172.12 | 1,172.53 | 1,153.10 | -1.86 | -0.16% | 14:26:46 | ||
| DJ Singapore | 416.89 | 418.96 | 415.39 | -1.95 | -0.46% | 14:26:47 | ||
| DJ Singapore USD | 529.40 | 531.30 | 526.33 | -2.66 | -0.50% | 14:26:47 | ||
| DJ Turkey Titans 20 TRY | 14,589.33 | 14,626.66 | 14,491.08 | -38.19 | -0.26% | 14:26:47 | ||
| DJ Taiwan | 1,011.27 | 1,012.99 | 977.18 | +33.51 | +3.43% | 14:26:45 | ||
| DJ Taiwan USD | 828.27 | 828.35 | 797.03 | +29.35 | +3.67% | 14:26:45 | ||
| DJ Global | 802.63 | 802.66 | 800.94 | +0.55 | +0.07% | 14:26:45 | ||
| DJ South Africa | 3,087.56 | 3,089.28 | 3,053.71 | +14.95 | +0.49% | 14:26:46 | ||
| DJ South Africa USD | 511.96 | 511.96 | 502.47 | +0.72 | +0.14% | 14:26:46 | ||
| BNY Mellon International 100 ADR | 1,952.51 | 1,970.86 | 1,932.85 | -23.97 | -1.21% | 23/04 | ||
| NQ Global | 3,178.67 | 3,178.87 | 3,171.46 | +2.32 | +0.07% | 14:26:46 | ||
| FTSE China 50 USD | 16,779.78 | 16,801.03 | 16,541.65 | +35.51 | +0.21% | 10:59:59 | ||
| FTSE4Good Europe 50 | 6,024.60 | 6,029.05 | 5,980.67 | -4.63 | -0.08% | 14:11:00 | ||
| FTSE4Good Global 100 | 18,658.45 | 18,660.94 | 18,631.16 | -1.21 | -0.01% | 14:11:00 | ||
| FTSE All World | 703.20 | 703.24 | 702.01 | +0.22 | +0.03% | 14:11:44 | ||
| FTSE Asia Pacific | 503.66 | 503.66 | 500.22 | +2.22 | +0.44% | 14:11:00 | ||
| FTSE Japan | 122.05 | 122.44 | 121.46 | +0.33 | +0.27% | 09:49:59 | ||
| FTSE World | 1,305.08 | 1,305.20 | 1,302.95 | +0.61 | +0.05% | 14:11:00 | ||
| FTSE China 50 Local | 16,816.51 | 16,816.51 | 16,816.51 | -127.93 | -0.76% | 23/04 | ||
| STOXX 600 | 614.20 | 615.00 | 609.84 | +0.32 | +0.05% | 23/04 |