x
0

مؤشرات عالمية إضافية

العثور على المؤشرات والقطاعات

بحث
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

إستلام

تنبيهات الموقع

تنبيهات تطبيق الموبايل

 مؤشر أخير عاليمنخفضتغيير % التغييرالوقت
 S&P Global 1001,714.761,715.101,713.17+0.03+0.01%16:10:34 
 STOXX 600391.14391.66390.78-0.21-0.05%16:10:00 
 FTSE Global 1001,507.841,508.261,506.91-0.030.00%16:09:00 
 MSCI AC World Equity464.50464.71463.820.000.00%26/05 
 TR UK 50120.82120.82120.82-0.04-0.04%10:00:00 
 MSCI Israel201.19201.65200.680.000.00%26/05 
 MSCI Brazil1,763.951,764.841,733.280.000.00%26/05 
 MSCI France152.46152.46151.000.000.00%26/05 
 MSCI Hong Kong14,130.8614,170.2714,118.760.000.00%26/05 
 MSCI Belgium104.14104.17103.270.000.00%26/05 
 MSCI Finland129.22129.40128.460.000.00%26/05 
 MSCI Italy58.9159.1558.380.000.00%26/05 
 MSCI Sweden12,876.4412,908.0212,799.870.000.00%26/05 
 MSCI Singapore1,672.381,680.181,671.630.000.00%26/05 
 MSCI Netherlands143.32143.36142.480.000.00%26/05 
 MSCI Switzerland1,193.831,195.981,190.220.000.00%26/05 
 MSCI Chile1,657.661,657.851,647.170.000.00%26/05 
 MSCI Canada1,964.751,966.011,957.370.000.00%26/05 
 MSCI Germany156.07156.30155.200.000.00%26/05 
 MSCI Ireland49.4449.6149.060.000.00%26/05 
 MSCI Norway2,604.132,617.122,599.440.000.00%26/05 
 MSCI Denmark8,113.718,113.718,071.1700%24/05 
 MSCI New Zealand130.74130.80130.280.000.00%26/05 
 MSCI Portugal42.8742.9742.660.000.00%26/05 
 MSCI Spain126.53126.75125.260.000.00%26/05 
 MSCI United Kingdom2,194.932,196.642,185.600.000.00%26/05 
 MSCI Colombia623.04625.35618.510.000.00%26/05 
 MSCI Czech Republic228.54228.86227.660.000.00%26/05 
 MSCI Greece5.3405.3405.2800.0000.00%26/05 
 MSCI Egypt3,063.223,091.923,017.0900%25/05 
 MSCI Hungary1,580.551,598.801,571.750.000.00%26/05 
 MSCI India1,126.381,126.861,112.870.000.00%26/05 
 MSCI Indonesia6,743.316,765.106,728.940.000.00%26/05 
 MSCI Korea691.63694.91687.170.000.00%26/05 
 MSCI Malaysia618.38620.66617.520.000.00%26/05 
 MSCI Mexico5,651.035,654.285,596.260.000.00%26/05 
 MSCI Peru1,346.971,354.391,344.260.000.00%26/05 
 MSCI Philippines1,345.661,348.121,342.660.000.00%26/05 
 MSCI Poland1,661.421,682.641,661.420.000.00%26/05 
 MSCI South Africa1,395.811,395.811,387.830.000.00%26/05 
 MSCI Thailand538.93540.19537.900.000.00%26/05 
 MSCI Turkey1,369,7381,375,5131,364,43000.00%26/05 
 MSCI Argentina3,617.383,635.283,564.250.000.00%26/05 
 MSCI Jordan169.62170.19169.4700%24/05 
 MSCI Morocco327.45327.45325.070.000.00%26/05 
 MSCI Oman581.58583.10579.8300%25/05 
 MSCI Pakistan643.07649.86640.660.000.00%26/05 
 MSCI Qatar811.04811.04798.9900%25/05 
 MSCI Sri Lanka683.02688.70681.390.000.00%26/05 
 MSCI United Arab Emirates389.86391.77388.7500%25/05 
 MSCI EU123.13123.25122.500.000.00%26/05 
 MSCI Europe1,681.401,686.231,675.530.000.00%26/05 
 MSCI World1,912.211,913.991,909.480.000.00%26/05 
 FTSE Europe5,886.875,898.625,880.33-4.06-0.07%16:10:00 
 DJ Turkey Titans 20 EUR439.87441.05438.02+1.71+0.39%16:25:00 
 MSCI Australia USD3,455.133,480.463,440.150.000.00%26/05 
 MSCI Brazil Net USD427.39427.60419.960.000.00%26/05 
 MSCI Canada Net USD4,813.084,816.334,794.480.000.00%26/05 
 MSCI Chile Net USD381.65381.69379.230.000.00%26/05 
 MSCI China Net USD481.44483.02480.090.000.00%26/05 
 MSCI Germany Net EUR229.81230.15228.530.000.00%26/05 
 MSCI Spain Net EUR216.23216.60214.060.000.00%26/05 
 MSCI France Net EUR225.84225.84223.680.000.00%26/05 
 MSCI Indonesia Net USD1,599.151,604.441,595.410.000.00%26/05 
 MSCI India Net USD606.61606.65598.170.000.00%26/05 
 MSCI Italy Net EUR99.1599.5598.250.000.00%26/05 
 MSCI Japan Net JPY1,764.411,772.851,764.410.000.00%26/05 
 MSCI Japan Net USD5,709.815,712.185,697.770.000.00%26/05 
 MSCI Korea Net USD769.03774.68764.790.000.00%26/05 
 MSCI Mexico Net USD530.33530.64525.200.000.00%26/05 
 MSCI Malaysia Net USD369.50370.08368.720.000.00%26/05 
 MSCI Netherlands Net EUR224.39224.44223.070.000.00%26/05 
 MSCI Turkey Net EUR189.29190.32187.980.000.00%26/05 
 MSCI US Net EUR257.67258.10257.440.000.00%26/05 
 MSCI US Net USD6,290.266,292.156,281.050.000.00%26/05 
 MSCI South Africa NR USD558.04558.04551.700.000.00%26/05 
 MSCI Australia AUD1,163.541,170.501,161.260.000.00%26/05 
 DJ Austria311.57315.38311.28-3.74-1.18%16:25:00 
 DJ Austria USD271.24274.69271.13-3.43-1.25%16:25:00 
 DJ Australia USD372.26375.87371.66-3.31-0.88%16:25:00 
 DJ Belgium611.09612.33610.42-1.00-0.16%16:25:00 
 DJ Belgium USD532.32533.69531.46-1.16-0.22%16:25:00 
 DJ Brazil7,389,3927,389,3927,389,39200.00%27/05 
 DJ Brazil USD895.85895.85895.850.000.00%27/05 
 DJ Canada513.20513.39513.00+0.01+0.00%16:25:00 
 DJ Canada USD440.70441.06440.21+0.04+0.00%16:25:00 
 DJ Switzerland597.14597.51594.96-0.18-0.03%16:25:00 
 DJ Chile834.89834.89834.890.000.00%16:25:00 
 DJ Chile USD464.37465.37464.37-2.94-0.63%16:25:00 
 DJ Germany416.27416.44415.23+0.29+0.07%16:25:00 
 DJ Germany USD361.29361.70360.16+0.06+0.02%16:25:00 
 DJ Australia380.16383.80380.06-3.21-0.84%16:25:00 
 DJ Cyprus 10 Titans44.0544.1543.65+0.23+0.53%16:25:00 
 DJ Denmark1,121.211,126.871,119.94-5.51-0.49%16:25:00 
 DJ Denmark USD996.801,001.99994.76-5.13-0.51%16:25:00 
 DJ Europe325.36325.88324.93-0.31-0.10%16:25:00 
 The Europe Dow EUR1,490.961,494.881,488.75-2.26-0.15%16:25:00 
 DJ Spain Titans 30 EUR630.83633.98629.75-2.12-0.33%16:25:00 
 DJ Spain417.03419.14416.27-1.30-0.31%16:25:00 
 DJ Spain USD272.93274.46272.29-0.98-0.36%16:25:00 
 DJ Finland1,348.951,352.671,346.09-3.35-0.25%16:25:00 
 DJ Finland USD1,050.411,053.691,047.96-3.18-0.30%16:25:00 
 DJ France Titans 30 EUR347.05347.67345.96-0.25-0.07%16:25:00 
 DJ France381.21381.55380.20-0.27-0.07%16:25:00 
 DJ France USD336.38336.90335.32-0.44-0.13%16:25:00 
 DJ UK337.31337.43336.68-0.06-0.02%16:25:00 
 DJ UK USD231.69231.86231.16+0.87+0.38%16:25:00 
 The Global Dow USD2,765.892,769.322,764.05-3.62-0.13%16:25:00 
 The Global Dow EUR2,329.952,335.372,327.14-1.75-0.08%16:25:00 
 DJ Greece35.0735.2634.73-0.11-0.31%16:25:00 
 DJ Greece USD22.5422.6522.34-0.08-0.36%16:25:00 
 DJ Hong Kong531.11531.84528.64+2.43+0.46%16:25:00 
 DJ Indonesia1,316.291,320.251,312.25-0.32-0.02%16:25:00 
 DJ Indonesia USD196.82197.58196.41-0.45-0.23%16:25:00 
 DJ Ireland508.71509.57507.30+1.32+0.26%16:25:00 
 DJ Ireland USD432.66433.15431.25+0.86+0.20%16:25:00 
 DJ Italy Titans 302,170.632,214.502,169.09-43.43-1.96%16:25:00 
 DJ Italy162.71165.90162.58-3.15-1.90%16:25:00 
 DJ Italy USD116.38118.72116.38-2.33-1.96%16:25:00 
 DJ Japan103.84104.16103.60+0.04+0.04%16:25:00 
 DJ Japan USD116.41116.67116.23-0.03-0.02%16:25:00 
 DJ South Korea513.88518.36512.06-1.19-0.23%16:25:00 
 DJ Mexico3,270.783,278.223,269.82-0.90-0.03%16:25:00 
 DJ Mexico USD541.56543.89541.03-1.81-0.33%16:25:00 
 DJ Malaysia345.63347.51345.55-1.66-0.48%16:25:00 
 DJ Malaysia USD220.15221.41219.95-1.24-0.56%16:25:00 
 DJ Netherlands478.63479.38477.71-0.59-0.12%16:25:00 
 DJ Norway425.11425.47424.32-0.11-0.03%16:25:00 
 DJ Norway USD302.06303.39301.91-1.14-0.38%16:25:00 
 DJ Philippines799.95803.59797.76+1.46+0.18%16:25:00 
 DJ Portugal136.29136.53136.02-0.04-0.03%16:25:00 
 DJ Portugal USD103.02103.28102.74-0.09-0.08%16:25:00 
 DJ Sweden Titans 301,217.101,222.031,215.57-3.52-0.29%16:25:00 
 DJ Sweden948.00951.78947.01-2.94-0.31%16:25:00 
 DJ Sweden USD642.56646.15642.15-3.12-0.48%16:25:00 
 DJ Singapore267.17267.60266.86-0.24-0.09%16:25:00 
 DJ Singapore USD312.62313.58312.29-0.92-0.29%16:25:00 
 DJ Thailand291.89291.89291.890.000.00%26/05 
 DJ Thailand USD202.26202.26202.260.000.00%26/05 
 DJ Turkey Titans 20 TRY1,010.311,013.791,006.35+3.29+0.33%16:25:00 
 DJ Taiwan239.54240.21238.89-0.01-0.01%16:25:00 
 DJ Taiwan USD204.48205.11204.30-0.60-0.29%16:25:00 
 DJ Global358.66358.99358.57-0.25-0.07%16:25:00 
 DJ Hong Kong Titans 3010,264.8910,284.7510,194.85+64.68+0.63%16:25:00 
 DJ South Africa1,778.271,790.261,776.95-10.39-0.58%16:25:00 
 DJ South Africa USD375.52383.55375.13-5.67-1.49%16:25:00 
 BNY Mellon International 100 ADR1,073.011,073.671,071.140.000.00%27/05 
 NQ Global1,413.141,414.331,412.78-1.11-0.08%16:25:00 
 FTSE China 50 HKD18,034.6518,034.6517,986.560.000.00%27/05 
 FTSE China 50 USD18,104.9718,132.4217,999.50+57.24+0.32%10:59:00 
 FTSE4Good Europe 503,752.213,755.413,746.13+1.67+0.04%16:10:00 
 FTSE4Good Global 1006,076.096,078.016,071.65-1.99-0.03%16:09:00 
 FTSE All World306.88307.14306.79-0.17-0.06%16:09:00 
 FTSE Asia Pacific299.24300.00299.13-0.31-0.10%14:29:00 
 FTSE BBC Global 3010,187.3810,224.2210,183.29-50.12-0.49%16:09:00 
 FTSE Japan89.4789.6889.25+0.12+0.13%09:19:00 
 FTSE World543.25543.76543.10-0.34-0.06%16:09:00 
 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.