أخبار عاجلة
0

مؤشرات عالمية إضافية

العثور على المؤشرات والقطاعات

بحث
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 مؤشر أخير عاليمنخفضتغيير % التغييرالوقت
 S&P Global 1001,900.141,901.931,899.12+1.57+0.08%16:16:46 
 STOXX 600381.80382.41381.45-0.06-0.02%16:16:00 
 FTSE Global 1001,689.121,696.651,689.12-5.30-0.31%16:31:00 
 MSCI AC World Equity518.32519.20516.35+2.20+0.43%18/04 
 TR UK 50115.73116.23115.73-0.09-0.08%16:31:00 
 MSCI Israel188.88189.37188.54+0.11+0.06%18/04 
 MSCI Brazil2,214.382,228.332,169.56+53.93+2.50%18/04 
 MSCI France155.20155.26154.63+0.67+0.43%18/04 
 MSCI Hong Kong15,926.9115,931.5615,755.06+169.59+1.08%18/04 
 MSCI Belgium96.9297.1896.44+0.35+0.36%18/04 
 MSCI Finland127.95128.35127.56+0.24+0.19%18/04 
 MSCI Italy65.6165.7365.16+0.34+0.52%18/04 
 MSCI Sweden12,402.1212,408.8512,324.15+62.37+0.51%18/04 
 MSCI Singapore1,901.421,903.701,880.24+34.86+1.87%18/04 
 MSCI Netherlands145.04145.72144.70-0.16-0.11%18/04 
 MSCI Switzerland1,170.621,179.281,167.35+1.82+0.16%18/04 
 MSCI Chile2,135.022,136.292,108.66+30.04+1.43%18/04 
 MSCI Canada1,987.731,993.221,974.51+23.60+1.20%18/04 
 MSCI Germany155.43155.94154.95+0.13+0.08%18/04 
 MSCI Ireland46.3046.3545.89+0.35+0.76%18/04 
 MSCI Norway3,009.743,019.332,971.88+39.06+1.31%18/04 
 MSCI Denmark8,036.048,042.627,999.42-4.70-0.06%18/04 
 MSCI New Zealand124.10124.45123.98+0.05+0.04%18/04 
 MSCI Portugal43.3143.3342.91+0.28+0.65%18/04 
 MSCI Spain115.89116.08115.18+0.67+0.58%18/04 
 MSCI United Kingdom2,119.042,121.312,093.90+26.93+1.29%18/04 
 MSCI Colombia755.41755.41746.55+12.94+1.74%18/04 
 MSCI Czech Republic247.99248.52247.21-0.010.00%18/04 
 MSCI Greece5.3105.3105.190+0.090+1.72%18/04 
 MSCI Egypt3,245.433,267.823,208.97+16.83+0.52%18/04 
 MSCI Hungary1,805.891,805.891,771.10+34.28+1.93%18/04 
 MSCI India1,247.401,254.611,245.31-1.80-0.14%18/04 
 MSCI Indonesia7,230.027,230.027,190.17+47.76+0.66%18/04 
 MSCI Korea749.97750.43739.79+10.91+1.48%18/04 
 MSCI Malaysia649.21650.64646.64+0.20+0.03%18/04 
 MSCI Mexico5,811.885,818.515,772.64+5.44+0.09%18/04 
 MSCI Peru1,889.141,895.741,873.79+9.93+0.53%18/04 
 MSCI Philippines1,308.301,313.351,295.83+15.49+1.20%18/04 
 MSCI Poland1,670.701,671.411,655.16+5.46+0.33%18/04 
 MSCI South Africa1,450.581,450.581,420.17+23.77+1.67%18/04 
 MSCI Thailand640.94640.94633.59+7.78+1.23%18/04 
 MSCI Turkey1,514,8731,514,8731,456,544+44010+2.99%18/04 
 MSCI Argentina3,982.934,022.263,980.10-9.88-0.25%18/04 
 MSCI Jordan184.38184.47184.07-0.09-0.05%18/04 
 MSCI Morocco346.15346.37344.84+0.08+0.02%18/04 
 MSCI Oman509.16510.34508.80-1.18-0.23%18/04 
 MSCI Pakistan504.25512.46502.99-6.76-1.32%18/04 
 MSCI Qatar742.14742.14730.62+11.33+1.55%18/04 
 MSCI Sri Lanka667.08668.51662.80+4.42+0.67%18/04 
 MSCI United Arab Emirates370.70374.40368.93-2.92-0.78%18/04 
 MSCI EU121.50121.55120.90+0.45+0.37%18/04 
 MSCI Europe1,814.821,816.041,805.77+10.18+0.56%18/04 
 MSCI World2,123.772,128.012,117.50+7.34+0.35%18/04 
 FTSE Europe5,888.825,896.925,878.72+3.77+0.06%16:31:00 
 DJ Turkey Titans 20 EUR387.08388.87384.92-1.63-0.42%16:31:00 
 MSCI Australia USD3,783.123,783.123,762.06+20.03+0.53%18/04 
 MSCI Brazil Net USD550.35553.81539.21+13.41+2.50%18/04 
 MSCI Canada Net USD5,305.385,310.145,275.43+51.94+0.99%18/04 
 MSCI Chile Net USD494.85495.15488.74+6.96+1.43%18/04 
 MSCI China Net USD611.49615.40603.86+4.01+0.66%18/04 
 MSCI Germany Net EUR230.50231.25229.78+0.21+0.09%18/04 
 MSCI Spain Net EUR202.10202.42200.85+1.23+0.61%18/04 
 MSCI France Net EUR232.71232.79231.85+1.00+0.43%18/04 
 MSCI Indonesia Net USD1,676.211,676.211,667.38+10.16+0.61%18/04 
 MSCI India Net USD668.40671.97666.95-0.52-0.08%18/04 
 MSCI Italy Net EUR111.55111.75110.77+0.59+0.53%18/04 
 MSCI Japan Net JPY1,986.191,988.391,967.92+21.50+1.09%18/04 
 MSCI Japan Net USD6,667.856,667.856,619.62+66.63+1.01%18/04 
 MSCI Korea Net USD887.81891.63884.05+11.64+1.33%18/04 
 MSCI Mexico Net USD553.71554.34549.97+0.52+0.09%18/04 
 MSCI Malaysia Net USD438.32439.16436.67+0.26+0.06%18/04 
 MSCI Netherlands Net EUR229.50230.58228.97-0.26-0.11%18/04 
 MSCI Turkey Net EUR172.74172.74162.99+7.77+4.71%18/04 
 MSCI US Net EUR264.41265.25263.71-0.46-0.17%18/04 
 MSCI US Net USD7,143.277,166.037,130.20+6.35+0.09%18/04 
 MSCI South Africa NR USD638.92638.92620.15+13.98+2.24%18/04 
 MSCI Australia AUD1,174.701,175.391,171.62+3.36+0.29%18/04 
 DJ Austria355.44356.55354.55+0.72+0.20%16:31:00 
 DJ Austria USD342.73343.56341.43+0.76+0.22%16:31:00 
 DJ Australia USD403.84406.40403.09+0.62+0.15%16:31:00 
 DJ Belgium569.92571.12568.49+1.29+0.23%16:31:00 
 DJ Belgium USD549.94551.41547.94+1.47+0.27%16:31:00 
 DJ Brazil9,624,1149,624,1149,624,114+188805+2.00%18/04 
 DJ Canada517.80519.08517.34+0.01+0.00%16:31:00 
 DJ Canada USD474.86475.39473.03-0.06-0.01%16:32:00 
 DJ Switzerland589.29593.78588.88-1.68-0.29%16:31:00 
 DJ Chile959.60960.30957.91+0.01+0.00%16:31:00 
 DJ Chile USD604.82605.82603.16-0.82-0.13%16:31:00 
 DJ Germany419.10420.18418.67-0.84-0.20%16:31:00 
 DJ Germany USD402.88404.49402.31-0.69-0.17%16:31:00 
 DJ Australia394.60396.33393.26+1.24+0.32%16:31:56 
 DJ Cyprus 10 Titans40.3940.6740.26+0.13+0.31%16:31:53 
 DJ Denmark1,134.621,145.621,133.52-5.64-0.49%16:31:00 
 DJ Denmark USD1,115.971,128.121,114.74-5.24-0.47%16:31:00 
 DJ Europe353.83354.64353.22-0.03-0.01%16:31:00 
 The Europe Dow EUR1,432.261,436.401,429.41+1.30+0.09%16:31:00 
 DJ Spain Titans 30 EUR572.07574.34571.41+0.28+0.05%16:31:00 
 DJ Spain380.91382.38380.45+0.13+0.03%16:31:00 
 DJ Spain USD276.08277.57275.43+0.16+0.06%16:31:00 
 DJ Finland1,342.121,343.041,332.28+9.52+0.71%16:31:00 
 DJ Finland USD1,157.481,157.941,147.88+8.49+0.74%16:31:00 
 DJ France Titans 30 EUR352.73353.32352.14+0.42+0.12%16:31:00 
 DJ France387.20387.74386.57+0.54+0.14%16:31:00 
 DJ France USD378.49379.54377.45+0.67+0.18%16:31:00 
 DJ UK328.78329.62328.37+0.31+0.09%16:31:00 
 DJ UK USD250.30251.00249.29+0.20+0.08%16:31:00 
 The Global Dow USD3,106.413,111.843,103.44+3.94+0.13%16:31:00 
 The Global Dow EUR2,362.752,369.182,359.87+2.50+0.11%16:31:00 
 DJ Greece36.2436.5235.94+0.07+0.19%16:32:00 
 DJ Greece USD25.7925.9625.62+0.05+0.19%16:32:00 
 DJ Hong Kong589.67591.20586.69+2.86+0.49%16:32:00 
 DJ Indonesia1,433.371,433.371,423.95+8.30+0.58%16:31:00 
 DJ Indonesia USD207.19207.19205.86+1.10+0.53%16:31:00 
 DJ Ireland499.49500.06495.32+1.65+0.33%16:31:00 
 DJ Ireland USD470.67471.02466.69+1.81+0.39%16:31:00 
 DJ Italy Titans 302,483.032,492.132,481.77-1.97-0.08%16:31:00 
 DJ Italy184.73185.41184.64-0.19-0.10%16:31:00 
 DJ Italy USD146.36147.04146.22-0.11-0.07%16:31:00 
 DJ Japan115.29116.08115.21+0.02+0.02%16:31:00 
 DJ Japan USD134.00134.78133.88-0.15-0.11%16:31:00 
 DJ South Korea569.18569.98565.71+1.60+0.28%16:31:00 
 DJ Mexico3,261.513,275.863,248.00+1.32+0.04%16:31:00 
 DJ Mexico USD549.49553.82547.25-6.46-1.16%16:31:00 
 DJ Malaysia358.04358.12355.35+2.41+0.68%16:31:00 
 DJ Malaysia USD250.42250.48248.80+1.62+0.65%16:31:00 
 DJ Netherlands488.71492.43488.62-3.61-0.73%16:31:00 
 DJ Norway492.96495.58490.59+2.21+0.45%16:31:00 
 DJ Norway USD380.84382.21377.61+2.21+0.58%16:31:00 
 DJ Philippines773.27785.87760.93-10.30-1.31%16:31:00 
 DJ Portugal139.96140.55139.66+0.01+0.01%16:31:00 
 DJ Portugal USD117.17117.84116.76+0.03+0.03%16:31:00 
 DJ Sweden Titans 301,188.701,193.751,186.35+2.05+0.17%16:31:00 
 DJ Sweden925.27928.69922.89+2.06+0.22%16:31:00 
 DJ Sweden USD651.14653.10647.55+2.39+0.37%16:31:00 
 DJ Singapore303.93304.37300.56+3.29+1.10%16:31:00 
 DJ Singapore USD376.22376.71371.76+4.30+1.16%16:31:00 
 DJ Turkey Titans 20 TRY1,108.231,113.911,104.43-2.54-0.23%16:31:00 
 DJ Taiwan260.60260.88257.08+2.97+1.15%16:32:00 
 DJ Taiwan USD228.81229.19226.33+2.63+1.16%16:32:00 
 DJ Global401.36402.17401.31-0.18-0.04%16:31:00 
 DJ Hong Kong Titans 3011,775.9211,804.8111,723.25+66.81+0.57%16:31:00 
 DJ South Africa1,882.551,895.341,874.62+6.36+0.34%16:31:00 
 DJ South Africa USD431.96435.60430.38+0.68+0.16%16:31:00 
 BNY Mellon International 100 ADR1,167.271,167.561,167.20-2.88-0.25%16:31:00 
 NQ Global1,580.441,583.231,580.13-0.08-0.01%16:31:00 
 FTSE China 50 HKD21,577.6121,616.6521,424.95+433.60+2.05%16:17:00 
 FTSE China 50 USD21,416.2621,486.0621,138.01+409.89+1.95%10:59:00 
 FTSE4Good Europe 503,523.173,536.403,521.32-6.64-0.19%16:31:00 
 FTSE4Good Global 1006,619.276,639.656,619.27-16.18-0.24%16:31:00 
 FTSE All World342.61343.22342.57-0.04-0.01%16:31:00 
 FTSE Asia Pacific342.36342.98340.66+1.72+0.50%16:31:00 
 FTSE BBC Global 309,819.099,886.739,819.09+10.94+0.11%16:31:00 
 FTSE Japan102.22102.91102.12+0.05+0.05%09:19:00 
 FTSE World605.35606.53605.35-0.42-0.07%16:31:00 
 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني