أخبار عاجلة
0

مؤشرات عالمية إضافية

العثور على المؤشرات والقطاعات

بحث
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 مؤشر أخير عاليمنخفضتغيير % التغييرالوقت
 S&P Global 1001,877.391,883.141,872.57+3.63+0.19%17:28:06 
 STOXX 600384.60386.55383.96+1.39+0.36%17:27:00 
 FTSE Global 1001,713.201,718.621,707.59+5.10+0.30%17:43:00 
 MSCI AC World Equity510.78515.24508.23-4.21-0.82%19/06 
 TR UK 50120.44121.56119.82+0.62+0.52%17:42:00 
 MSCI Israel202.54203.19201.01-1.43-0.70%19/06 
 MSCI Brazil1,657.071,681.861,597.37+38.34+2.37%19/06 
 MSCI France155.90156.12155.24-1.69-1.07%19/06 
 MSCI Hong Kong15,492.4115,898.8815,479.48-400.20-2.52%19/06 
 MSCI Belgium93.5893.8192.55-0.19-0.20%19/06 
 MSCI Finland132.69133.06132.28-1.06-0.79%19/06 
 MSCI Italy60.2460.4759.26-0.02-0.03%19/06 
 MSCI Sweden12,434.8512,439.6812,274.02+10.28+0.08%19/06 
 MSCI Singapore1,738.961,760.441,735.61-11.77-0.67%19/06 
 MSCI Netherlands145.25145.66144.72-1.42-0.97%19/06 
 MSCI Switzerland1,130.821,132.021,125.93-7.46-0.66%19/06 
 MSCI Chile1,845.261,857.211,832.27-14.31-0.77%19/06 
 MSCI Canada2,091.122,095.932,086.14-10.89-0.52%19/06 
 MSCI Germany153.52155.22152.59-1.88-1.21%19/06 
 MSCI Ireland49.3949.4149.04-0.17-0.34%19/06 
 MSCI Norway3,065.543,073.103,050.83-10.03-0.33%19/06 
 MSCI Denmark7,933.117,964.577,897.26-57.51-0.72%19/06 
 MSCI New Zealand137.85140.39137.85-2.51-1.79%19/06 
 MSCI Portugal43.4443.8843.36-0.53-1.21%19/06 
 MSCI Spain113.51113.85111.56-0.03-0.03%19/06 
 MSCI United Kingdom2,194.802,201.582,178.43-7.43-0.34%19/06 
 MSCI Colombia680.36690.65680.36-13.27-1.91%19/06 
 MSCI Czech Republic242.29242.29241.26+0.43+0.18%19/06 
 MSCI Greece4.7704.8504.740-0.050-1.04%19/06 
 MSCI Egypt2,985.923,043.832,969.75-56.63-1.86%19/06 
 MSCI Hungary1,559.691,584.271,555.12-25.72-1.62%19/06 
 MSCI India1,250.191,259.851,248.79-11.48-0.91%19/06 
 MSCI Indonesia6,602.766,602.766,602.760.000.00%08/06 
 MSCI Korea701.52711.77700.24-8.82-1.24%19/06 
 MSCI Malaysia596.21604.26596.21-9.23-1.52%19/06 
 MSCI Mexico4,781.314,812.184,747.75+15.12+0.32%19/06 
 MSCI Peru1,760.861,767.391,732.11-9.43-0.53%19/06 
 MSCI Philippines1,228.711,234.161,216.46-16.22-1.30%19/06 
 MSCI Poland1,526.191,534.451,516.44-20.35-1.32%19/06 
 MSCI South Africa1,365.361,385.151,362.65-29.38-2.11%19/06 
 MSCI Thailand585.91598.53583.92-13.95-2.33%19/06 
 MSCI Turkey1,283,5291,288,1431,253,646+19475+1.54%19/06 
 MSCI Argentina2,669.402,688.802,584.07+67.00+2.57%19/06 
 MSCI Jordan191.32191.37189.98+0.09+0.05%19/06 
 MSCI Morocco327.75330.49327.05-1.79-0.54%19/06 
 MSCI Oman481.36482.67480.78-1.31-0.27%19/06 
 MSCI Pakistan458.96464.30456.70-5.28-1.14%19/06 
 MSCI Qatar733.68737.40724.100.000.00%14/06 
 MSCI Sri Lanka621.91638.69621.18-15.67-2.46%19/06 
 MSCI United Arab Emirates354.13359.32353.03-4.39-1.22%19/06 
 MSCI EU121.55122.00120.80-0.91-0.74%19/06 
 MSCI Europe1,700.171,715.071,691.08-19.12-1.11%19/06 
 MSCI World2,111.442,127.102,100.83-14.35-0.68%19/06 
 FTSE Europe5,820.855,855.915,803.42+15.77+0.27%17:39:00 
 DJ Turkey Titans 20 EUR299.13302.75296.60-1.58-0.52%17:43:00 
 MSCI Australia USD3,749.163,795.893,747.130.000.00%19/06 
 MSCI Brazil Net USD413.34419.53398.45+0.00+0.00%19/06 
 MSCI Canada Net USD5,316.005,327.345,300.330.000.00%19/06 
 MSCI Chile Net USD432.35435.15429.310.000.00%19/06 
 MSCI China Net USD618.96637.95615.640.000.00%19/06 
 MSCI Germany Net EUR231.55234.11230.140.000.00%19/06 
 MSCI Spain Net EUR199.06199.65195.650.000.00%19/06 
 MSCI France Net EUR237.31237.65236.310.000.00%19/06 
 MSCI Indonesia Net USD1,529.451,579.021,527.350.000.00%08/06 
 MSCI India Net USD645.80653.47644.760.000.00%19/06 
 MSCI Italy Net EUR104.34104.74102.630.000.00%19/06 
 MSCI Japan Net JPY1,982.892,009.651,982.890.000.00%19/06 
 MSCI Japan Net USD6,498.316,568.286,498.310.000.00%19/06 
 MSCI Korea Net USD800.15814.77797.840.000.00%19/06 
 MSCI Mexico Net USD458.96461.93455.74+0.00+0.00%19/06 
 MSCI Malaysia Net USD393.38399.22393.380.000.00%19/06 
 MSCI Netherlands Net EUR232.75233.40231.890.000.00%19/06 
 MSCI Turkey Net EUR135.24135.43131.38+0.00+0.00%19/06 
 MSCI US Net EUR289.82289.82287.71+0.00+0.00%19/06 
 MSCI US Net USD7,315.457,320.657,263.150.000.00%19/06 
 MSCI South Africa NR USD521.02527.56515.410.000.00%19/06 
 MSCI Australia AUD1,221.941,230.781,221.94+0.00+0.00%19/06 
 DJ Austria332.17336.00332.04-1.96-0.59%17:43:00 
 DJ Austria USD299.36302.89299.34-1.60-0.53%17:43:00 
 DJ Australia USD402.53404.51398.03+5.17+1.30%17:43:00 
 DJ Belgium552.27556.30550.42+1.66+0.30%17:43:00 
 DJ Belgium USD498.05502.35496.20+1.85+0.37%17:43:00 
 DJ Brazil7,958,2747,958,2747,958,274+154425+1.98%19/06 
 DJ Canada546.72548.16544.06+2.39+0.44%17:43:00 
 DJ Canada USD474.78476.58472.43+0.97+0.20%17:43:00 
 DJ Switzerland576.53579.50571.48+4.41+0.77%17:43:00 
 DJ Chile910.14912.87903.43+3.37+0.37%17:43:00 
 DJ Chile USD532.91536.36530.19+3.96+0.75%17:43:00 
 DJ Germany415.70418.08414.23+0.58+0.14%17:43:00 
 DJ Germany USD373.52375.98372.73+0.78+0.21%17:43:00 
 DJ Australia414.98415.19409.15+5.08+1.24%17:39:36 
 DJ Cyprus 10 Titans39.6139.6339.34+0.26+0.66%17:39:33 
 DJ Denmark1,152.631,155.601,143.46+6.60+0.58%17:43:00 
 DJ Denmark USD1,059.051,062.681,051.73+7.11+0.68%17:43:00 
 DJ Europe333.33335.70332.08+1.16+0.35%17:43:00 
 The Europe Dow EUR1,412.951,422.721,407.75+4.60+0.33%17:43:00 
 DJ Spain Titans 30 EUR572.55577.64571.09+1.46+0.26%17:43:00 
 DJ Spain374.81377.94372.53+1.47+0.39%17:43:00 
 DJ Spain USD253.90256.55252.75+1.15+0.45%17:43:00 
 DJ Finland1,378.191,383.011,368.86+6.37+0.46%17:43:00 
 DJ Finland USD1,110.851,116.661,105.11+5.74+0.52%17:43:00 
 DJ France Titans 30 EUR351.66354.75351.46-1.07-0.30%17:43:00 
 DJ France387.01390.21386.83-1.07-0.28%17:43:00 
 DJ France USD353.55356.41353.44-0.75-0.21%17:43:00 
 DJ UK342.25345.27340.74+1.45+0.43%17:43:00 
 DJ UK USD241.21243.14239.74+1.13+0.47%17:43:00 
 The Global Dow USD3,008.073,020.042,999.50+5.96+0.20%17:43:00 
 The Global Dow EUR2,447.872,457.612,438.33+3.40+0.14%17:43:00 
 DJ Greece33.5634.0433.55-0.07-0.21%17:43:00 
 DJ Greece USD22.3322.6622.33-0.03-0.13%17:43:00 
 DJ Hong Kong579.41582.30573.30+6.07+1.06%17:43:00 
 DJ Indonesia1,308.761,335.711,293.02-26.94-2.02%17:43:00 
 DJ Indonesia USD187.16191.01184.91-3.83-2.00%17:43:00 
 DJ Ireland528.95531.60525.84+1.97+0.37%17:43:00 
 DJ Ireland USD465.85468.50463.62+2.15+0.46%17:43:00 
 DJ Italy Titans 302,320.332,342.162,315.10+4.43+0.19%17:43:00 
 DJ Italy172.23173.85171.61+0.25+0.15%17:43:00 
 DJ Italy USD127.53128.76127.28+0.26+0.20%17:43:00 
 DJ Japan115.67115.82114.11+0.58+0.50%17:43:00 
 DJ Japan USD131.04131.28129.61+0.29+0.22%17:43:00 
 DJ South Korea537.34539.58530.99+6.09+1.15%17:43:00 
 DJ Mexico3,083.383,087.783,063.01+14.04+0.46%17:43:00 
 DJ Mexico USD463.25464.64457.57+5.88+1.29%17:43:00 
 DJ Malaysia330.99333.39330.97-0.18-0.05%17:43:00 
 DJ Malaysia USD224.85226.56224.85-0.24-0.11%17:43:00 
 DJ Netherlands495.20497.65493.04+1.09+0.22%17:43:00 
 DJ Norway503.55508.38503.29-2.35-0.46%17:43:00 
 DJ Norway USD368.18371.76367.91-0.24-0.07%17:43:00 
 DJ Philippines734.56741.99733.65-4.19-0.57%17:43:00 
 DJ Portugal139.38140.33138.89+0.19+0.14%17:43:00 
 DJ Portugal USD109.06109.95108.84+0.22+0.20%17:43:00 
 DJ Sweden Titans 301,196.281,206.311,191.97+3.80+0.32%17:43:00 
 DJ Sweden934.81942.47927.39+1.90+0.20%17:43:00 
 DJ Sweden USD619.82626.19617.08+4.87+0.79%17:43:00 
 DJ Singapore277.13278.55275.84+0.71+0.26%17:43:00 
 DJ Singapore USD330.72332.81329.62+1.16+0.35%17:43:00 
 DJ Turkey Titans 20 TRY943.30953.85937.01-1.63-0.17%17:43:00 
 DJ Taiwan258.66259.61256.59+0.41+0.16%17:43:00 
 DJ Taiwan USD220.71221.85218.95+0.12+0.05%17:43:00 
 DJ Global396.79397.81395.50+1.12+0.28%17:43:00 
 DJ Hong Kong Titans 3011,446.4911,534.1311,353.19+85.60+0.75%17:43:00 
 DJ South Africa1,787.841,806.701,761.98+21.29+1.21%17:43:00 
 DJ South Africa USD359.02364.63351.67+7.61+2.16%17:43:00 
 BNY Mellon International 100 ADR1,113.051,119.691,113.04+1.00+0.09%17:43:00 
 NQ Global1,559.711,563.491,555.24+4.43+0.28%17:43:00 
 FTSE China 50 HKD20,392.3820,605.6620,346.98+35.33+0.17%17:24:00 
 FTSE China 50 USD20,301.1720,478.8720,065.71+75.99+0.38%10:59:00 
 FTSE4Good Europe 503,546.543,565.773,532.04+13.54+0.38%17:39:00 
 FTSE4Good Global 1006,643.496,660.366,625.43+18.37+0.28%17:39:00 
 FTSE All World338.33339.08337.13+1.08+0.32%17:39:00 
 FTSE Asia Pacific330.70331.57328.15+1.79+0.54%17:39:00 
 FTSE BBC Global 3010,635.4510,661.6510,608.82+25.33+0.24%17:39:00 
 FTSE Japan102.75102.84101.36+0.35+0.34%09:19:00 
 FTSE World598.14599.74596.26+1.65+0.28%17:43:00 
 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني