قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- صناديق
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🤔 هل لا يزال لدى سهم Shopify مجال للارتفاع؟ هذه أبرز بيانات الأرباح التي ينبغي متابعتها
استكشف بيانات SHOP
مؤشرات عالمية إضافية
العثور على المؤشرات والقطاعات
بحث| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,890.80 | 5,951.64 | 5,881.72 | +7.56 | +0.13% | 05/08 | ||
| STOXX 600 | 658.20 | 660.90 | 657.14 | +1.06 | +0.16% | 19:00:17 | ||
| FTSE Global 100 | 5,727.08 | 5,759.27 | 5,722.68 | -20.74 | -0.36% | 20:44:00 | ||
| MSCI AC World Equity | 1,145.29 | 1,149.57 | 1,144.10 | -4.25 | -0.37% | 20:59:30 | ||
| MSCI Israel | 386.31 | 387.28 | 382.45 | -0.47 | -0.12% | 20:59:37 | ||
| MSCI Brazil | 1,859.66 | 1,878.29 | 1,855.46 | -11.03 | -0.59% | 20:59:18 | ||
| MSCI France | 247.17 | 248.38 | 246.47 | +0.80 | +0.32% | 19:02:02 | ||
| MSCI Hong Kong | 14,423.29 | 14,737.57 | 14,179.82 | -314.38 | -2.13% | 20:59:30 | ||
| MSCI Belgium | 115.94 | 117.69 | 115.94 | -0.35 | -0.30% | 19:01:22 | ||
| MSCI Finland | 176.35 | 177.03 | 175.36 | +0.34 | +0.19% | 18:59:46 | ||
| MSCI Italy | 138.12 | 139.03 | 137.43 | +0.69 | +0.50% | 19:02:02 | ||
| MSCI Sweden | 24,095.47 | 24,213.84 | 24,070.86 | +2.37 | +0.01% | 20:59:38 | ||
| MSCI Singapore | 2,468.91 | 2,481.93 | 2,452.20 | +18.94 | +0.77% | 20:59:27 | ||
| MSCI Netherlands | 384.17 | 386.74 | 378.78 | +2.62 | +0.69% | 20:59:36 | ||
| MSCI Switzerland | 1,854.55 | 1,870.41 | 1,854.01 | -2.71 | -0.15% | 18:59:53 | ||
| MSCI Chile | 1,711.42 | 1,723.61 | 1,687.51 | +16.93 | +1.00% | 20:59:39 | ||
| MSCI Canada | 4,645.78 | 4,670.57 | 4,636.31 | -10.01 | -0.22% | 20:59:30 | ||
| MSCI Germany | 224.93 | 225.45 | 224.07 | +0.48 | +0.21% | 19:00:04 | ||
| MSCI Ireland | 99.37 | 100.30 | 98.87 | -0.01 | -0.01% | 19:01:51 | ||
| MSCI Norway | 4,636.76 | 4,658.94 | 4,627.30 | +7.07 | +0.15% | 18:01:23 | ||
| MSCI Denmark | 13,060.50 | 13,234.60 | 12,961.44 | +9.19 | +0.07% | 18:29:34 | ||
| MSCI New Zealand | 183.13 | 184.58 | 182.62 | -1.23 | -0.67% | 08:45:02 | ||
| MSCI Portugal | 54.72 | 54.91 | 54.58 | +0.45 | +0.83% | 19:05:52 | ||
| MSCI Spain | 262.59 | 264.68 | 261.95 | +1.83 | +0.70% | 18:39:55 | ||
| MSCI United Kingdom | 3,100.15 | 3,123.28 | 3,099.60 | -6.26 | -0.20% | 18:59:56 | ||
| MSCI Colombia | 1,158.24 | 1,169.08 | 1,150.10 | +11.63 | +1.01% | 20:59:35 | ||
| MSCI Czech Republic | 473.94 | 477.53 | 472.65 | -2.15 | -0.45% | 18:39:51 | ||
| MSCI Greece | 10.440 | 10.580 | 10.410 | -0.070 | -0.67% | 17:59:52 | ||
| MSCI Egypt | 10,059.44 | 10,104.71 | 10,009.31 | +51.68 | +0.52% | 14:59:51 | ||
| MSCI Hungary | 5,673.53 | 5,761.98 | 5,673.53 | -75.36 | -1.31% | 18:29:55 | ||
| MSCI India | 2,995.28 | 3,003.88 | 2,993.60 | -2.86 | -0.10% | 15:26:14 | ||
| MSCI Indonesia | 4,333.44 | 4,390.03 | 4,331.42 | -22.99 | -0.53% | 12:44:58 | ||
| MSCI Korea | 2,288.32 | 2,402.27 | 2,276.38 | -140.60 | -5.79% | 10:01:04 | ||
| MSCI Malaysia | 543.92 | 547.89 | 542.39 | -3.63 | -0.66% | 12:29:52 | ||
| MSCI Mexico | 8,257.55 | 8,362.09 | 8,223.79 | -15.23 | -0.18% | 20:59:39 | ||
| MSCI Peru | 4,086.26 | 4,121.93 | 4,064.40 | -21.79 | -0.53% | 20:59:29 | ||
| MSCI Philippines | 1,264.72 | 1,273.30 | 1,254.77 | -3.95 | -0.31% | 10:29:50 | ||
| MSCI Poland | 2,624.64 | 2,632.94 | 2,584.77 | +28.25 | +1.09% | 18:59:52 | ||
| MSCI South Africa | 2,460.61 | 2,468.01 | 2,445.22 | +1.18 | +0.05% | 18:29:53 | ||
| MSCI Thailand | 567.53 | 573.19 | 564.36 | +2.50 | +0.44% | 13:24:59 | ||
| MSCI Turkey | 15,672,368 | 15,704,855 | 15,493,469 | +162440 | +1.05% | 18:29:52 | ||
| MSCI Argentina | 9,753.96 | 9,838.77 | 9,694.57 | +67.21 | +0.69% | 20:59:30 | ||
| MSCI Jordan | 202.68 | 202.87 | 200.75 | +1.65 | +0.82% | 20:59:10 | ||
| MSCI Morocco | 414.33 | 414.33 | 409.76 | +4.34 | +1.06% | 18:09:49 | ||
| MSCI Oman | 1,100.27 | 1,104.09 | 1,090.52 | +4.01 | +0.37% | 14:59:40 | ||
| MSCI Pakistan | 563.71 | 563.90 | 559.90 | +6.18 | +1.11% | 15:14:53 | ||
| MSCI Qatar | 734.35 | 740.03 | 734.35 | -3.75 | -0.51% | 14:59:57 | ||
| MSCI Sri Lanka | 811.71 | 814.68 | 808.62 | +3.51 | +0.43% | 12:29:46 | ||
| MSCI United Arab Emirates | 550.68 | 558.43 | 548.35 | -6.45 | -1.16% | 16:59:58 | ||
| MSCI EU | 212.00 | 212.80 | 211.46 | +0.64 | +0.30% | 20:59:09 | ||
| MSCI Europe | 2,884.24 | 2,902.74 | 2,882.68 | -4.83 | -0.17% | 20:58:51 | ||
| MSCI World | 4,972.37 | 4,992.55 | 4,966.87 | -9.66 | -0.19% | 20:59:30 | ||
| FTSE Europe | 10,251.95 | 10,295.40 | 10,226.38 | +22.53 | +0.22% | 18:50:00 | ||
| DJ Turkey Titans 20 EUR | 440.38 | 442.59 | 437.14 | +3.05 | +0.70% | 18:45:02 | ||
| MSCI Australia USD | 7,398.04 | 7,439.58 | 7,378.12 | +6.95 | +0.09% | 09:30:04 | ||
| MSCI Brazil Net USD | 762.11 | 769.74 | 760.39 | -4.52 | -0.59% | 20:59:18 | ||
| MSCI Canada Net USD | 13,451.66 | 13,520.61 | 13,411.17 | -25.98 | -0.19% | 20:59:30 | ||
| MSCI Chile Net USD | 499.77 | 503.33 | 492.79 | +4.94 | +1.00% | 20:59:39 | ||
| MSCI China Net USD | 620.00 | 625.66 | 618.50 | -7.75 | -1.23% | 20:59:39 | ||
| MSCI Germany Net EUR | 405.75 | 406.70 | 404.20 | +0.86 | +0.21% | 19:00:04 | ||
| MSCI Spain Net EUR | 555.56 | 559.97 | 554.21 | +3.87 | +0.70% | 18:39:55 | ||
| MSCI France Net EUR | 445.83 | 448.01 | 444.56 | +1.47 | +0.33% | 19:02:02 | ||
| MSCI Indonesia Net USD | 1,009.99 | 1,023.53 | 1,009.86 | -4.51 | -0.44% | 12:45:12 | ||
| MSCI India Net USD | 1,187.18 | 1,191.11 | 1,186.56 | -2.33 | -0.20% | 15:26:15 | ||
| MSCI Italy Net EUR | 312.78 | 314.84 | 311.22 | +1.57 | +0.50% | 19:02:02 | ||
| MSCI Japan Net JPY | 5,622.92 | 5,634.14 | 5,578.93 | -0.94 | -0.02% | 09:59:58 | ||
| MSCI Japan Net USD | 12,825.91 | 12,861.46 | 12,741.01 | -29.03 | -0.23% | 10:00:15 | ||
| MSCI Korea Net USD | 2,328.28 | 2,449.82 | 2,325.51 | -145.95 | -5.90% | 10:01:05 | ||
| MSCI Mexico Net USD | 1,020.18 | 1,033.10 | 1,016.01 | -1.88 | -0.18% | 20:59:39 | ||
| MSCI Malaysia Net USD | 481.74 | 485.14 | 480.26 | -2.79 | -0.58% | 12:30:08 | ||
| MSCI Netherlands Net EUR | 708.90 | 713.63 | 698.94 | +4.85 | +0.69% | 20:59:36 | ||
| MSCI Turkey Net EUR | 208.02 | 208.41 | 205.39 | +2.59 | +1.26% | 18:29:59 | ||
| MSCI US Net EUR | 885.80 | 888.78 | 885.16 | +0.82 | +0.09% | 20:59:26 | ||
| MSCI US Net USD | 22,279.93 | 22,377.86 | 22,253.47 | -36.76 | -0.16% | 20:59:30 | ||
| MSCI South Africa NR USD | 990.00 | 994.41 | 983.59 | -1.89 | -0.19% | 18:29:52 | ||
| MSCI Australia AUD | 1,831.73 | 1,838.08 | 1,823.59 | +5.61 | +0.31% | 09:30:00 | ||
| DJ Austria | 663.43 | 665.80 | 657.28 | +5.68 | +0.86% | 18:30:01 | ||
| DJ Austria USD | 595.50 | 598.64 | 591.06 | +3.61 | +0.61% | 18:30:01 | ||
| DJ Australia USD | 593.47 | 596.80 | 592.16 | +0.91 | +0.15% | 18:30:01 | ||
| DJ Belgium | 693.25 | 701.88 | 693.13 | -1.42 | -0.20% | 18:30:01 | ||
| DJ Belgium USD | 622.63 | 631.54 | 622.47 | -2.80 | -0.45% | 18:30:01 | ||
| DJ Canada | 1,212.98 | 1,219.19 | 1,210.39 | -2.85 | -0.23% | 20:59:35 | ||
| DJ Canada USD | 999.72 | 1,004.56 | 996.60 | -2.18 | -0.22% | 20:59:35 | ||
| DJ Switzerland | 931.09 | 938.73 | 930.92 | -1.34 | -0.14% | 20:59:36 | ||
| DJ Chile | 1,288.65 | 1,292.71 | 1,269.86 | +17.77 | +1.40% | 20:59:38 | ||
| DJ Chile USD | 527.56 | 531.12 | 520.20 | +4.33 | +0.83% | 20:59:35 | ||
| DJ Germany | 586.97 | 588.76 | 585.40 | +0.68 | +0.12% | 20:59:36 | ||
| DJ Germany USD | 525.17 | 527.78 | 524.68 | -0.76 | -0.14% | 20:59:36 | ||
| DJ Australia | 641.13 | 642.72 | 637.73 | +3.02 | +0.47% | 18:30:01 | ||
| DJ Denmark | 1,872.66 | 1,893.42 | 1,857.14 | +3.46 | +0.18% | 20:59:36 | ||
| DJ Denmark USD | 1,707.96 | 1,729.35 | 1,697.10 | -1.43 | -0.08% | 20:59:36 | ||
| DJ Europe | 558.47 | 561.81 | 558.05 | -0.67 | -0.12% | 20:59:35 | ||
| DJ Spain | 775.70 | 781.67 | 770.43 | +5.20 | +0.68% | 20:59:36 | ||
| DJ Spain USD | 523.30 | 528.26 | 520.69 | +2.16 | +0.41% | 20:59:36 | ||
| DJ Finland | 1,917.15 | 1,923.05 | 1,905.30 | +3.41 | +0.18% | 18:30:01 | ||
| DJ Finland USD | 1,538.93 | 1,546.33 | 1,531.58 | -1.28 | -0.08% | 18:30:01 | ||
| DJ France | 595.43 | 598.43 | 593.28 | +2.04 | +0.34% | 20:59:36 | ||
| DJ France USD | 541.67 | 545.36 | 540.74 | +0.46 | +0.08% | 20:59:36 | ||
| DJ UK | 476.73 | 479.76 | 476.41 | -0.34 | -0.07% | 20:59:36 | ||
| DJ UK USD | 343.13 | 345.55 | 342.96 | -0.82 | -0.24% | 20:59:36 | ||
| The Global Dow USD | 7,047.80 | 7,077.55 | 7,042.01 | -21.07 | -0.30% | 20:59:39 | ||
| The Global Dow EUR | 5,759.20 | 5,775.33 | 5,752.34 | -2.12 | -0.04% | 20:59:39 | ||
| DJ Greece | 109.57 | 110.68 | 109.33 | -0.16 | -0.14% | 20:59:40 | ||
| DJ Greece USD | 72.59 | 73.46 | 72.55 | -0.29 | -0.40% | 20:59:40 | ||
| DJ Hong Kong | 489.57 | 498.08 | 482.27 | -8.50 | -1.71% | 20:59:40 | ||
| DJ Indonesia | 931.58 | 940.16 | 929.44 | -1.65 | -0.18% | 18:30:01 | ||
| DJ Indonesia USD | 103.59 | 104.60 | 103.33 | -0.09 | -0.09% | 18:30:01 | ||
| DJ Ireland | 978.66 | 987.14 | 973.38 | +1.68 | +0.17% | 20:59:40 | ||
| DJ Ireland USD | 858.09 | 867.18 | 854.96 | -0.76 | -0.09% | 20:59:40 | ||
| DJ Italy | 403.84 | 406.23 | 401.91 | +1.84 | +0.46% | 20:59:36 | ||
| DJ Italy USD | 297.79 | 300.09 | 296.93 | +0.58 | +0.19% | 20:59:36 | ||
| DJ Japan | 270.18 | 270.78 | 268.20 | +0.49 | +0.18% | 18:30:01 | ||
| DJ Japan USD | 212.83 | 214.29 | 212.29 | -0.86 | -0.40% | 18:30:01 | ||
| DJ South Korea | 1,619.12 | 1,703.80 | 1,606.60 | -84.68 | -4.97% | 20:59:40 | ||
| DJ Mexico | 4,511.15 | 4,563.68 | 4,497.77 | -4.36 | -0.10% | 20:59:38 | ||
| DJ Mexico USD | 803.86 | 813.48 | 800.73 | -1.18 | -0.15% | 20:59:38 | ||
| DJ Malaysia | 336.38 | 337.71 | 335.67 | -1.11 | -0.33% | 18:30:01 | ||
| DJ Malaysia USD | 223.82 | 224.68 | 223.29 | -0.55 | -0.25% | 18:30:01 | ||
| DJ Netherlands | 1,404.68 | 1,411.25 | 1,382.58 | +15.27 | +1.10% | 20:59:40 | ||
| DJ Norway | 836.26 | 837.58 | 832.45 | +3.15 | +0.38% | 20:59:40 | ||
| DJ Norway USD | 523.95 | 525.52 | 521.72 | +0.11 | +0.02% | 20:59:40 | ||
| DJ Philippines | 569.18 | 569.34 | 566.56 | +0.91 | +0.16% | 18:30:01 | ||
| DJ Portugal | 195.91 | 196.60 | 194.36 | +1.53 | +0.79% | 18:30:01 | ||
| DJ Portugal USD | 152.66 | 153.42 | 151.72 | +0.80 | +0.53% | 18:30:01 | ||
| DJ Sweden | 1,934.15 | 1,945.62 | 1,933.04 | -2.71 | -0.14% | 20:59:36 | ||
| DJ Sweden USD | 1,199.99 | 1,211.20 | 1,197.80 | -5.59 | -0.46% | 20:59:36 | ||
| DJ Singapore | 485.34 | 487.51 | 482.26 | +3.03 | +0.63% | 20:59:37 | ||
| DJ Singapore USD | 612.80 | 616.76 | 610.14 | +2.55 | +0.42% | 20:59:37 | ||
| DJ Turkey Titans 20 TRY | 13,870.15 | 13,964.10 | 13,791.29 | +65.91 | +0.48% | 18:45:02 | ||
| DJ Taiwan | 1,154.67 | 1,161.67 | 1,144.66 | -5.58 | -0.48% | 20:59:40 | ||
| DJ Taiwan USD | 922.10 | 929.39 | 915.06 | -3.60 | -0.39% | 20:59:40 | ||
| DJ Global | 858.53 | 861.63 | 857.55 | -2.76 | -0.32% | 20:59:40 | ||
| DJ South Africa | 3,015.28 | 3,028.62 | 3,002.81 | +0.17 | +0.01% | 18:30:01 | ||
| DJ South Africa USD | 505.71 | 509.12 | 503.74 | -1.19 | -0.24% | 18:30:01 | ||
| BNY Mellon International 100 ADR | 2,101.76 | 2,124.56 | 2,101.33 | -3.97 | -0.19% | 05/08 | ||
| NQ Global | 3,400.61 | 3,413.50 | 3,396.92 | -11.99 | -0.35% | 20:59:37 | ||
| FTSE China 50 USD | 16,229.54 | 16,388.27 | 16,187.06 | -221.25 | -1.34% | 18:28:01 | ||
| FTSE4Good Europe 50 | 6,512.44 | 6,533.34 | 6,494.01 | +16.90 | +0.26% | 18:45:00 | ||
| FTSE4Good Global 100 | 20,637.56 | 20,752.54 | 20,623.52 | -53.60 | -0.26% | 20:44:00 | ||
| FTSE All World | 753.39 | 756.62 | 752.92 | -3.15 | -0.42% | 20:44:38 | ||
| FTSE Asia Pacific | 530.79 | 537.19 | 530.53 | -6.21 | -1.16% | 20:44:00 | ||
| FTSE World | 1,405.68 | 1,411.58 | 1,405.18 | -5.61 | -0.40% | 20:44:00 | ||
| FTSE China 50 Local | 16,546.03 | 16,546.03 | 16,546.03 | +72.70 | +0.44% | 05/08 | ||
| STOXX 600 | 657.14 | 660.06 | 655.94 | +0.28 | +0.04% | 05/08 |