قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🏃 آخر فرصة للحصول على أفضل سعر...
اشترك ووفر 50%
مؤشرات عالمية إضافية
العثور على المؤشرات والقطاعات
بحث| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,162.87 | 4,185.38 | 4,136.83 | -17.30 | -0.41% | 29/01 | ||
| STOXX 600 | 537.16 | 537.70 | 534.26 | +2.90 | +0.54% | 15:18:00 | ||
| FTSE Global 100 | 4,119.87 | 4,121.05 | 4,117.36 | +1.81 | +0.04% | 15:04:00 | ||
| MSCI AC World Equity | 867.84 | 868.16 | 867.20 | +0.54 | +0.06% | 15:19:00 | ||
| TR UK 50 | 132.04 | 132.44 | 131.42 | +0.37 | +0.28% | 29/01 | ||
| MSCI Israel | 285.88 | 286.35 | 285.48 | -0.70 | -0.24% | 15:19:03 | ||
| MSCI Brazil | 1,283.04 | 1,300.66 | 1,280.83 | 0.00 | 0.00% | 00:26:36 | ||
| MSCI France | 223.55 | 223.84 | 222.58 | +1.10 | +0.49% | 15:19:07 | ||
| MSCI Hong Kong | 10,351.75 | 10,355.02 | 10,349.91 | 0.00 | 0.00% | 00:14:00 | ||
| MSCI Belgium | 86.61 | 86.75 | 86.35 | +0.44 | +0.51% | 15:18:25 | ||
| MSCI Finland | 127.19 | 127.76 | 126.09 | +1.74 | +1.39% | 15:18:54 | ||
| MSCI Italy | 94.84 | 95.06 | 94.66 | +0.21 | +0.22% | 15:19:12 | ||
| MSCI Sweden | 21,095.43 | 21,184.04 | 21,094.51 | -12.73 | -0.06% | 15:19:16 | ||
| MSCI Singapore | 1,784.77 | 1,786.78 | 1,775.80 | +0.00 | +0.00% | 00:14:02 | ||
| MSCI Netherlands | 255.36 | 256.22 | 250.56 | +4.79 | +1.91% | 15:19:03 | ||
| MSCI Switzerland | 1,604.68 | 1,606.84 | 1,598.24 | +7.09 | +0.44% | 15:19:16 | ||
| MSCI Chile | 1,057.99 | 1,060.78 | 1,052.63 | +9.15 | +0.87% | 29/01 | ||
| MSCI Canada | 3,291.12 | 3,300.23 | 3,277.40 | +0.00 | +0.00% | 00:21:13 | ||
| MSCI Germany | 199.52 | 199.85 | 199.02 | +0.57 | +0.29% | 15:19:08 | ||
| MSCI Ireland | 73.21 | 73.71 | 73.01 | +0.33 | +0.45% | 15:19:10 | ||
| MSCI Norway | 3,810.16 | 3,821.20 | 3,803.45 | +7.61 | +0.20% | 15:19:06 | ||
| MSCI Denmark | 17,673.20 | 17,758.66 | 17,587.69 | -25.83 | -0.15% | 15:18:17 | ||
| MSCI New Zealand | 166.35 | 167.82 | 165.78 | -1.47 | -0.88% | 07:46:24 | ||
| MSCI Portugal | 40.42 | 40.47 | 40.01 | +0.23 | +0.57% | 15:19:11 | ||
| MSCI Spain | 152.40 | 153.29 | 152.20 | +0.57 | +0.38% | 15:19:12 | ||
| MSCI United Kingdom | 2,449.01 | 2,450.21 | 2,436.41 | +8.84 | +0.36% | 15:19:09 | ||
| MSCI Colombia | 490.58 | 495.62 | 473.62 | +0.00 | +0.00% | 00:05:11 | ||
| MSCI Czech Republic | 376.03 | 376.03 | 372.73 | +0.60 | +0.16% | 15:19:13 | ||
| MSCI Greece | 5.960 | 6.000 | 5.930 | -0.040 | -0.67% | 15:19:06 | ||
| MSCI Egypt | 5,438.16 | 5,487.69 | 5,411.71 | +34.82 | +0.64% | 15:19:09 | ||
| MSCI Hungary | 3,266.60 | 3,272.43 | 3,250.84 | +10.48 | +0.32% | 15:19:02 | ||
| MSCI India | 2,737.92 | 2,747.88 | 2,726.14 | +8.01 | +0.29% | 15:07:17 | ||
| MSCI Indonesia | 6,539.71 | 6,604.88 | 6,526.08 | -100.28 | -1.51% | 12:45:06 | ||
| MSCI Korea | 759.31 | 762.33 | 755.93 | 0.00 | 0.00% | 25/01 | ||
| MSCI Malaysia | 492.70 | 494.31 | 490.14 | 0.00 | 0.00% | 28/01 | ||
| MSCI Mexico | 5,202.79 | 5,219.50 | 5,152.84 | -13.03 | -0.25% | 00:24:13 | ||
| MSCI Peru | 1,836.80 | 1,839.01 | 1,818.98 | +0.00 | +0.00% | 00:14:05 | ||
| MSCI Philippines | 1,082.90 | 1,089.99 | 1,076.83 | -4.60 | -0.42% | 10:30:13 | ||
| MSCI Poland | 1,574.92 | 1,576.35 | 1,564.46 | +17.50 | +1.12% | 15:19:14 | ||
| MSCI South Africa | 1,718.65 | 1,723.42 | 1,713.49 | +4.14 | +0.24% | 15:19:14 | ||
| MSCI Thailand | 452.23 | 455.04 | 451.49 | -1.65 | -0.36% | 13:25:13 | ||
| MSCI Turkey | 11,042,806 | 11,069,565 | 10,976,608 | +69499 | +0.63% | 15:19:13 | ||
| MSCI Argentina | 9,849.99 | 9,851.29 | 9,401.91 | +382.17 | +4.04% | 00:14:00 | ||
| MSCI Jordan | 131.81 | 132.02 | 131.58 | +0.07 | +0.05% | 15:19:08 | ||
| MSCI Morocco | 385.70 | 386.65 | 378.31 | +7.43 | +1.96% | 15:19:11 | ||
| MSCI Oman | 703.84 | 705.36 | 702.18 | 0.00 | 0.00% | 29/01 | ||
| MSCI Pakistan | 387.01 | 387.96 | 380.06 | +7.38 | +1.94% | 15:15:04 | ||
| MSCI Qatar | 762.85 | 765.98 | 761.19 | -1.53 | -0.20% | 15:00:07 | ||
| MSCI Sri Lanka | 695.41 | 699.51 | 694.32 | +1.09 | +0.16% | 12:30:13 | ||
| MSCI United Arab Emirates | 475.01 | 476.68 | 470.41 | +4.00 | +0.85% | 15:19:06 | ||
| MSCI EU | 171.26 | 171.53 | 170.91 | +0.83 | +0.49% | 15:18:56 | ||
| MSCI Europe | 2,130.56 | 2,135.08 | 2,128.08 | +5.96 | +0.28% | 15:18:29 | ||
| MSCI World | 3,831.65 | 3,833.05 | 3,828.77 | +3.20 | +0.08% | 15:19:15 | ||
| FTSE Europe | 7,734.67 | 7,739.44 | 7,697.54 | +39.69 | +0.52% | 15:04:15 | ||
| DJ Turkey Titans 20 EUR | 484.61 | 485.94 | 480.28 | +4.30 | +0.90% | 15:19:13 | ||
| MSCI Australia USD | 5,763.05 | 5,791.41 | 5,729.30 | +37.83 | +0.66% | 08:36:04 | ||
| MSCI Brazil Net USD | 485.37 | 492.04 | 484.54 | 0.00 | 0.00% | 00:26:36 | ||
| MSCI Canada Net USD | 8,988.26 | 9,017.62 | 8,951.64 | -9.39 | -0.10% | 00:21:02 | ||
| MSCI Chile Net USD | 296.79 | 297.57 | 295.28 | +2.57 | +0.87% | 29/01 | ||
| MSCI China Net USD | 512.35 | 512.84 | 512.07 | 0.00 | 0.00% | 00:14:09 | ||
| MSCI Germany Net EUR | 345.91 | 346.47 | 345.03 | +0.99 | +0.29% | 15:19:08 | ||
| MSCI Spain Net EUR | 309.82 | 311.62 | 309.42 | +1.15 | +0.37% | 15:19:12 | ||
| MSCI France Net EUR | 385.54 | 386.04 | 383.87 | +1.90 | +0.50% | 15:19:07 | ||
| MSCI Indonesia Net USD | 1,544.61 | 1,562.31 | 1,540.00 | -32.17 | -2.04% | 12:45:10 | ||
| MSCI India Net USD | 1,189.02 | 1,194.05 | 1,184.27 | +2.45 | +0.21% | 15:07:18 | ||
| MSCI Italy Net EUR | 202.91 | 203.37 | 202.52 | +0.46 | +0.23% | 15:19:12 | ||
| MSCI Japan Net JPY | 3,752.80 | 3,758.64 | 3,734.79 | +4.48 | +0.12% | 10:00:05 | ||
| MSCI Japan Net USD | 8,749.76 | 8,758.05 | 8,671.19 | +44.54 | +0.51% | 10:00:15 | ||
| MSCI Korea Net USD | 753.51 | 755.30 | 747.31 | 0.00 | 0.00% | 25/01 | ||
| MSCI Mexico Net USD | 605.03 | 606.98 | 599.23 | -1.42 | -0.23% | 00:24:13 | ||
| MSCI Malaysia Net USD | 380.89 | 382.43 | 378.94 | 0.00 | 0.00% | 28/01 | ||
| MSCI Netherlands Net EUR | 458.10 | 459.64 | 449.48 | +8.60 | +1.91% | 15:19:03 | ||
| MSCI Turkey Net EUR | 207.98 | 208.49 | 206.29 | +1.82 | +0.88% | 15:18:50 | ||
| MSCI US Net EUR | 760.53 | 764.84 | 757.83 | -3.19 | -0.42% | 00:14:08 | ||
| MSCI US Net USD | 17,297.55 | 17,359.89 | 17,222.92 | -79.95 | -0.46% | 00:14:00 | ||
| MSCI South Africa NR USD | 582.96 | 585.34 | 579.91 | +4.37 | +0.76% | 15:19:13 | ||
| MSCI Australia AUD | 1,699.01 | 1,702.75 | 1,692.68 | +12.77 | +0.76% | 08:36:30 | ||
| DJ Austria | 369.89 | 370.90 | 369.14 | +0.29 | +0.08% | 15:19:16 | ||
| DJ Austria USD | 299.58 | 300.83 | 299.17 | -0.40 | -0.13% | 15:19:16 | ||
| DJ Australia USD | 477.53 | 479.90 | 476.91 | +2.80 | +0.59% | 15:19:16 | ||
| DJ Belgium | 513.43 | 513.96 | 510.14 | +3.04 | +0.60% | 15:19:16 | ||
| DJ Belgium USD | 416.04 | 417.36 | 414.05 | +1.59 | +0.38% | 15:19:16 | ||
| DJ Brazil | 10,135,505 | 10,135,505 | 10,135,505 | -53051 | -0.52% | 29/01 | ||
| DJ Canada | 858.75 | 858.93 | 858.57 | 0.00 | 0.00% | 15:19:15 | ||
| DJ Canada USD | 688.28 | 688.99 | 687.18 | +1.41 | +0.20% | 15:19:15 | ||
| DJ Switzerland | 810.55 | 811.76 | 806.67 | +3.71 | +0.46% | 15:19:16 | ||
| DJ Chile | 853.01 | 853.57 | 851.44 | 0.00 | 0.00% | 15:19:13 | ||
| DJ Chile USD | 322.77 | 323.19 | 322.43 | +0.50 | +0.16% | 15:19:15 | ||
| DJ Germany | 520.89 | 521.71 | 518.85 | +1.80 | +0.35% | 15:19:16 | ||
| DJ Germany USD | 420.55 | 421.87 | 419.58 | +0.57 | +0.14% | 15:19:16 | ||
| DJ Australia | 583.19 | 584.67 | 578.19 | +3.84 | +0.66% | 15:19:16 | ||
| DJ Denmark | 2,363.35 | 2,374.84 | 2,350.42 | -2.31 | -0.10% | 15:19:16 | ||
| DJ Denmark USD | 1,948.64 | 1,959.89 | 1,943.18 | -5.84 | -0.30% | 15:19:16 | ||
| DJ Europe | 413.27 | 414.18 | 411.68 | +1.31 | +0.32% | 15:19:15 | ||
| The Europe Dow EUR | 2,184.94 | 2,187.79 | 2,177.33 | +7.86 | +0.36% | 15:19:13 | ||
| DJ Spain Titans 30 EUR | 714.97 | 718.95 | 711.39 | +3.04 | +0.43% | 15:19:13 | ||
| DJ Spain | 462.37 | 465.00 | 460.42 | +1.73 | +0.38% | 15:19:16 | ||
| DJ Spain USD | 281.42 | 283.67 | 280.74 | +0.41 | +0.15% | 15:19:16 | ||
| DJ Finland | 1,430.41 | 1,436.19 | 1,413.29 | +16.44 | +1.16% | 15:19:16 | ||
| DJ Finland USD | 1,036.12 | 1,039.93 | 1,025.35 | +9.74 | +0.95% | 15:19:16 | ||
| DJ France Titans 30 EUR | 551.14 | 551.81 | 547.80 | +3.08 | +0.56% | 15:19:13 | ||
| DJ France | 547.22 | 547.90 | 543.80 | +3.15 | +0.58% | 15:19:16 | ||
| DJ France USD | 449.20 | 450.39 | 447.13 | +1.64 | +0.37% | 15:19:16 | ||
| DJ UK | 376.81 | 377.09 | 374.54 | +1.66 | +0.44% | 15:19:16 | ||
| DJ UK USD | 250.52 | 250.69 | 249.49 | +0.99 | +0.40% | 15:19:16 | ||
| The Global Dow USD | 5,091.99 | 5,094.94 | 5,084.89 | +7.41 | +0.15% | 15:19:14 | ||
| The Global Dow EUR | 4,611.13 | 4,614.80 | 4,592.61 | +16.47 | +0.36% | 15:19:14 | ||
| DJ Greece | 61.97 | 62.29 | 61.69 | -0.30 | -0.49% | 15:19:15 | ||
| DJ Greece USD | 37.05 | 37.34 | 36.91 | -0.26 | -0.69% | 15:19:15 | ||
| DJ Hong Kong | 366.59 | 366.63 | 366.57 | 0.00 | 0.00% | 15:19:15 | ||
| DJ Indonesia | 1,247.22 | 1,268.82 | 1,243.59 | -21.56 | -1.70% | 15:19:16 | ||
| DJ Indonesia USD | 152.80 | 156.28 | 152.38 | -3.48 | -2.23% | 15:19:16 | ||
| DJ Ireland | 795.99 | 798.48 | 789.87 | +5.86 | +0.74% | 15:19:15 | ||
| DJ Ireland USD | 629.79 | 632.41 | 626.04 | +3.32 | +0.53% | 15:19:15 | ||
| DJ Italy Titans 30 | 3,783.96 | 3,791.90 | 3,773.51 | +1.39 | +0.04% | 15:19:13 | ||
| DJ Italy | 276.12 | 276.73 | 275.43 | +0.11 | +0.04% | 15:19:16 | ||
| DJ Italy USD | 183.73 | 184.57 | 183.43 | -0.32 | -0.17% | 15:19:16 | ||
| DJ Japan | 184.55 | 184.75 | 183.53 | +0.38 | +0.21% | 15:19:16 | ||
| DJ Japan USD | 149.10 | 149.23 | 147.72 | +0.83 | +0.56% | 15:19:16 | ||
| DJ South Korea | 596.58 | 597.11 | 596.11 | +0.12 | +0.02% | 15:19:15 | ||
| DJ Mexico | 3,439.93 | 3,443.08 | 3,432.63 | -1.10 | -0.03% | 15:19:13 | ||
| DJ Mexico USD | 514.81 | 516.21 | 514.14 | +1.56 | +0.30% | 15:19:13 | ||
| DJ Malaysia | 310.00 | 310.00 | 310.00 | 0.00 | 0.00% | 15:19:16 | ||
| DJ Malaysia USD | 192.02 | 192.02 | 192.02 | 0.00 | 0.00% | 15:19:16 | ||
| DJ Netherlands | 933.70 | 937.07 | 915.69 | +17.57 | +1.92% | 15:19:15 | ||
| DJ Norway | 677.19 | 679.15 | 674.86 | +1.87 | +0.28% | 15:19:15 | ||
| DJ Norway USD | 357.92 | 359.34 | 357.21 | +0.38 | +0.11% | 15:19:15 | ||
| DJ Philippines | 632.85 | 638.28 | 629.32 | -3.95 | -0.62% | 15:19:16 | ||
| DJ Portugal | 136.74 | 137.08 | 135.76 | +0.37 | +0.27% | 15:19:16 | ||
| DJ Portugal USD | 96.15 | 96.49 | 95.70 | +0.06 | +0.06% | 15:19:16 | ||
| DJ Sweden Titans 30 | 2,075.06 | 2,084.08 | 2,074.47 | -2.83 | -0.14% | 15:19:13 | ||
| DJ Sweden | 1,724.69 | 1,731.39 | 1,723.56 | +0.71 | +0.04% | 15:19:16 | ||
| DJ Sweden USD | 921.90 | 929.19 | 921.86 | -2.82 | -0.31% | 15:19:16 | ||
| DJ Singapore | 360.78 | 360.89 | 360.60 | +0.07 | +0.02% | 15:19:12 | ||
| DJ Singapore USD | 432.71 | 433.32 | 432.58 | -0.43 | -0.10% | 15:19:12 | ||
| DJ Turkey Titans 20 TRY | 10,351.03 | 10,382.98 | 10,284.42 | +65.24 | +0.63% | 15:19:13 | ||
| DJ Taiwan | 586.64 | 587.67 | 586.01 | -0.14 | -0.02% | 15:19:15 | ||
| DJ Taiwan USD | 460.64 | 461.33 | 459.80 | -1.45 | -0.31% | 15:19:15 | ||
| DJ Global | 651.38 | 651.62 | 650.83 | +0.48 | +0.07% | 15:19:15 | ||
| DJ Hong Kong Titans 30 | 6,893.92 | 6,938.70 | 6,893.48 | 0.00 | 0.00% | 28/01 | ||
| DJ South Africa | 2,270.25 | 2,275.65 | 2,257.41 | +5.76 | +0.25% | 15:19:16 | ||
| DJ South Africa USD | 336.21 | 337.48 | 334.30 | +2.60 | +0.78% | 15:19:16 | ||
| BNY Mellon International 100 ADR | 1,428.59 | 1,439.45 | 1,423.95 | +2.18 | +0.15% | 29/01 | ||
| NQ Global | 2,569.31 | 2,570.27 | 2,567.61 | +2.07 | +0.08% | 15:19:13 | ||
| FTSE China 50 USD | 14,220.43 | 14,315.13 | 14,160.74 | +0.00 | +0.00% | 28/01 | ||
| FTSE4Good Europe 50 | 5,410.88 | 5,412.71 | 5,380.32 | +31.99 | +0.59% | 15:03:00 | ||
| FTSE4Good Global 100 | 14,889.17 | 14,893.88 | 14,877.01 | +13.79 | +0.09% | 15:03:00 | ||
| FTSE All World | 570.67 | 570.89 | 570.23 | +0.43 | +0.08% | 15:04:15 | ||
| FTSE Asia Pacific | 364.26 | 364.56 | 361.73 | +0.56 | +0.15% | 15:03:00 | ||
| FTSE Japan | 108.17 | 108.26 | 107.16 | +0.71 | +0.66% | 09:49:59 | ||
| FTSE World | 1,052.14 | 1,052.59 | 1,051.34 | +0.84 | +0.08% | 15:03:00 | ||
| FTSE China 50 | 14,205.66 | 14,205.66 | 14,205.66 | 0.00 | 0.00% | 28/01 | ||
| STOXX 600 | 534.26 | 535.57 | 532.13 | +2.66 | +0.50% | 29/01 |