أخبار عاجلة
0

مؤشرات عالمية إضافية

العثور على المؤشرات والقطاعات

بحث
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 مؤشر أخير عاليمنخفضتغيير % التغييرالوقت
 S&P Global 1001,874.911,881.481,874.52-7.85-0.42%12:08:43 
 STOXX 600353.90358.44353.72-5.84-1.62%12:23:26 
 FTSE Global 1001,700.881,706.451,700.62-6.07-0.36%12:23:00 
 MSCI AC World Equity494.05497.68493.09-0.42-0.08%19/10 
 TR UK 50111.82112.13111.13+0.60+0.54%19/10 
 MSCI Israel204.32205.96204.18+0.33+0.16%19/10 
 MSCI Brazil1,970.701,994.361,955.40+4.84+0.25%19/10 
 MSCI France147.67149.00146.84-0.89-0.60%19/10 
 MSCI Hong Kong13,897.9713,930.8213,695.63+62.72+0.45%19/10 
 MSCI Belgium86.9087.2785.95-0.33-0.38%19/10 
 MSCI Finland125.97126.50124.13-0.13-0.10%19/10 
 MSCI Italy52.4652.7651.61+0.05+0.10%19/10 
 MSCI Sweden12,185.1912,341.1012,040.91-122.06-0.99%19/10 
 MSCI Singapore1,624.751,632.531,617.11-5.88-0.36%19/10 
 MSCI Netherlands135.71136.39134.61+0.36+0.27%19/10 
 MSCI Switzerland1,178.941,181.321,165.83+12.46+1.07%19/10 
 MSCI Chile1,647.671,664.221,640.32-5.00-0.30%19/10 
 MSCI Canada1,973.871,987.201,971.75+9.62+0.49%19/10 
 MSCI Germany140.49141.29139.78-0.50-0.35%19/10 
 MSCI Ireland41.6542.6641.62-0.81-1.91%19/10 
 MSCI Norway3,089.953,096.653,038.11+46.89+1.54%19/10 
 MSCI Denmark7,579.357,633.127,506.41-58.21-0.76%19/10 
 MSCI New Zealand133.99134.40133.58-1.72-1.27%19/10 
 MSCI Portugal41.3841.8141.38+0.16+0.39%19/10 
 MSCI Spain104.77105.50103.12+0.27+0.26%19/10 
 MSCI United Kingdom2,043.592,049.282,032.06+8.25+0.41%19/10 
 MSCI Colombia633.40640.27629.22-0.37-0.06%19/10 
 MSCI Czech Republic237.71239.83237.52-1.65-0.69%19/10 
 MSCI Greece3.5403.6103.520-0.040-1.12%19/10 
 MSCI Egypt2,678.572,726.482,661.99-50.31-1.84%18/10 
 MSCI Hungary1,694.771,702.311,682.04-6.68-0.39%19/10 
 MSCI India1,185.031,202.991,182.45-8.13-0.68%22/10 
 MSCI Indonesia6,512.806,551.016,491.09+1.87+0.03%22/10 
 MSCI Korea649.85651.01642.44+1.63+0.25%22/10 
 MSCI Malaysia591.56594.40591.56-2.95-0.50%22/10 
 MSCI Mexico5,120.245,149.435,043.10+22.25+0.44%19/10 
 MSCI Peru1,669.211,701.501,668.86-18.71-1.11%19/10 
 MSCI Philippines1,229.751,233.201,209.87+15.15+1.25%22/10 
 MSCI Poland1,575.351,578.961,554.45+6.14+0.39%19/10 
 MSCI South Africa1,256.801,263.691,246.93-0.18-0.01%19/10 
 MSCI Thailand597.17601.48594.38-0.66-0.11%22/10 
 MSCI Turkey1,306,5771,328,0701,304,687-15706-1.19%19/10 
 MSCI Argentina1,924.951,943.911,902.64+23.37+1.23%19/10 
 MSCI Jordan167.24167.27166.69+1.25+0.75%22/10 
 MSCI Morocco301.42303.35301.11-0.91-0.30%19/10 
 MSCI Oman522.57525.24522.57+7.51+1.46%22/10 
 MSCI Pakistan374.07379.14372.92-0.06-0.02%22/10 
 MSCI Qatar849.03849.48834.35+9.33+1.11%22/10 
 MSCI Sri Lanka557.07560.12551.83+3.97+0.72%22/10 
 MSCI United Arab Emirates354.01354.01354.01-0.000.00%19/10 
 MSCI EU113.15113.69112.46-0.24-0.21%19/10 
 MSCI Europe1,597.721,602.921,582.91+0.01+0.00%19/10 
 MSCI World2,062.332,078.272,058.91-2.14-0.10%19/10 
 FTSE Europe5,374.795,454.565,372.63-78.60-1.44%12:23:00 
 DJ Turkey Titans 20 EUR240.72253.76239.32-12.96-5.11%12:23:00 
 MSCI Australia USD3,597.353,597.353,543.13-0.40-0.01%19/10 
 MSCI Brazil Net USD497.00502.97493.15+1.22+0.25%19/10 
 MSCI Canada Net USD5,119.795,156.045,115.47-5.55-0.11%19/10 
 MSCI Chile Net USD386.49390.37384.77-1.17-0.30%19/10 
 MSCI China Net USD491.23494.55482.31+3.10+0.64%19/10 
 MSCI Germany Net EUR211.93213.14210.86-0.75-0.35%19/10 
 MSCI Spain Net EUR185.01186.29182.09+0.49+0.27%19/10 
 MSCI France Net EUR225.21227.24223.94-1.37-0.60%19/10 
 MSCI Indonesia Net USD1,387.961,390.551,371.86-0.77-0.06%19/10 
 MSCI India Net USD576.55581.47573.11-9.58-1.63%19/10 
 MSCI Italy Net EUR91.3591.8789.86+0.09+0.10%19/10 
 MSCI Japan Net JPY1,958.621,964.291,935.17+2.14+0.11%22/10 
 MSCI Japan Net USD6,261.036,273.106,213.98-43.45-0.69%19/10 
 MSCI Korea Net USD727.59729.14710.20+5.18+0.72%19/10 
 MSCI Mexico Net USD494.13496.95486.69+2.15+0.44%19/10 
 MSCI Malaysia Net USD382.29383.03380.02-1.85-0.48%19/10 
 MSCI Netherlands Net EUR218.81219.91217.03+0.62+0.28%19/10 
 MSCI Turkey Net EUR115.47119.39115.23-3.04-2.57%19/10 
 MSCI US Net EUR292.14295.54291.01-0.35-0.12%19/10 
 MSCI US Net USD7,330.527,411.537,312.89-5.10-0.07%19/10 
 MSCI South Africa NR USD463.63467.61459.79-2.77-0.59%19/10 
 MSCI Australia AUD1,186.261,190.871,182.13-6.69-0.56%22/10 
 DJ Austria309.61322.05309.37-12.31-3.83%12:23:00 
 DJ Austria USD276.72287.61276.39-10.87-3.78%12:23:00 
 DJ Australia USD366.77370.45365.38-4.12-1.11%12:23:00 
 DJ Belgium503.18513.20502.87-9.84-1.92%12:23:00 
 DJ Belgium USD450.05458.53449.30-8.50-1.85%12:23:00 
 DJ Brazil9,351,0599,351,0599,351,059+42682+0.46%19/10 
 DJ Canada512.10512.37511.90-0.04-0.01%12:23:00 
 DJ Canada USD451.48452.24451.13-0.23-0.05%12:23:00 
 DJ Switzerland582.78592.59582.69-9.64-1.63%12:23:00 
 DJ Chile854.44856.30854.44+0.00+0.00%12:23:00 
 DJ Chile USD469.32469.32469.32-1.03-0.22%12:23:00 
 DJ Germany367.84377.18367.46-9.21-2.44%12:23:00 
 DJ Germany USD327.81335.77327.24-7.98-2.38%12:23:00 
 DJ Australia393.54398.18393.38-4.11-1.03%12:23:36 
 DJ Cyprus 10 Titans39.8440.0039.82-0.11-0.28%12:23:43 
 DJ Denmark1,053.781,083.361,052.71-29.47-2.72%12:23:00 
 DJ Denmark USD959.03985.32957.58-26.40-2.68%12:23:00 
 DJ Europe304.04308.92303.73-4.86-1.57%12:23:00 
 The Europe Dow EUR1,294.631,311.331,293.98-16.73-1.28%12:23:00 
 DJ Spain Titans 30 EUR515.85522.69515.38-6.68-1.28%12:23:00 
 DJ Spain337.09341.66336.82-4.45-1.30%12:23:00 
 DJ Spain USD226.47229.33226.06-2.87-1.25%12:23:00 
 DJ Finland1,243.971,276.461,243.21-32.10-2.52%12:23:00 
 DJ Finland USD994.411,019.45993.37-25.17-2.47%12:23:00 
 DJ France Titans 30 EUR328.56333.58328.31-4.92-1.48%12:23:00 
 DJ France358.02364.53357.83-6.38-1.75%12:23:00 
 DJ France USD324.42329.95324.00-5.54-1.68%12:23:00 
 DJ UK312.16315.80311.97-3.53-1.12%12:23:00 
 DJ UK USD216.95219.12216.84-2.11-0.96%12:23:00 
 The Global Dow USD2,925.162,950.632,924.20-25.71-0.87%12:23:00 
 The Global Dow EUR2,400.232,423.432,400.23-22.31-0.92%12:23:00 
 DJ Greece26.7827.1726.77-0.37-1.37%12:23:00 
 DJ Greece USD17.6717.9017.66-0.23-1.31%12:23:00 
 DJ Hong Kong503.98518.84503.74-14.85-2.86%12:23:00 
 DJ Indonesia1,271.281,284.441,269.54-11.70-0.91%12:23:00 
 DJ Indonesia USD166.72168.31166.39-1.59-0.94%12:23:00 
 DJ Ireland451.97459.85451.97-7.67-1.67%12:23:00 
 DJ Ireland USD394.67401.12394.61-6.47-1.61%12:23:00 
 DJ Italy Titans 301,949.191,973.861,944.85-24.07-1.22%12:23:00 
 DJ Italy145.47147.32145.21-1.81-1.23%12:23:00 
 DJ Italy USD106.85108.08106.58-1.25-1.16%12:23:00 
 DJ Japan109.28112.20109.23-2.90-2.58%12:23:00 
 DJ Japan USD121.55124.15121.18-2.49-2.01%12:23:00 
 DJ South Korea478.40492.38475.59-12.33-2.51%12:23:00 
 DJ Mexico3,090.013,095.413,088.68+0.05+-0.03%12:23:00 
 DJ Mexico USD489.10489.67487.88-0.28-0.06%12:08:00 
 DJ Malaysia318.52323.72318.51-4.15-1.29%12:23:00 
 DJ Malaysia USD208.17211.69208.17-2.87-1.36%12:23:00 
 DJ Netherlands446.95455.03446.55-7.87-1.73%12:23:00 
 DJ Norway500.39507.17499.92-6.52-1.29%12:23:00 
 DJ Norway USD361.49367.35361.08-5.48-1.49%12:23:00 
 DJ Philippines719.73726.66716.46-4.15-0.57%12:23:00 
 DJ Portugal128.78130.79128.67-1.96-1.50%12:23:00 
 DJ Portugal USD99.94101.4099.79-1.46-1.44%12:23:00 
 DJ Sweden Titans 301,138.571,161.371,136.85-19.75-1.70%12:23:00 
 DJ Sweden892.61910.64891.42-17.48-1.92%12:23:00 
 DJ Sweden USD584.47596.64583.34-11.95-2.00%12:23:00 
 DJ Singapore255.01258.69254.59-3.62-1.40%12:23:00 
 DJ Singapore USD299.77303.76299.00-3.95-1.30%12:23:00 
 DJ Turkey Titans 20 TRY926.58958.29924.45-20.39-2.15%12:23:00 
 DJ Taiwan229.61234.87229.51-4.60-1.96%12:23:00 
 DJ Taiwan USD191.06195.66190.89-4.34-2.22%12:23:00 
 DJ Global376.63379.48376.56-2.90-0.76%12:23:00 
 DJ Hong Kong Titans 3010,122.9510,391.6410,113.50-314.61-3.01%12:23:00 
 DJ South Africa1,610.801,648.271,610.31-32.03-1.95%12:23:00 
 DJ South Africa USD306.62314.39306.46-8.71-2.76%12:23:00 
 BNY Mellon International 100 ADR1,048.071,055.091,044.99-1.69-0.16%00:32:00 
 NQ Global1,481.011,486.961,480.71-11.76-0.79%12:23:00 
 FTSE China 50 HKD17,629.8517,816.9217,534.00-483.47-2.67%12:08:00 
 FTSE China 50 USD17,527.9917,982.1217,441.72-491.76-2.73%10:59:00 
 FTSE4Good Europe 503,358.463,405.293,357.29-46.77-1.37%12:23:00 
 FTSE4Good Global 1006,623.506,648.766,622.36-28.03-0.42%12:23:00 
 FTSE All World322.90325.34322.85-2.44-0.75%12:23:00 
 FTSE Asia Pacific294.26300.32293.62-6.15-2.05%12:23:00 
 FTSE BBC Global 3011,092.6711,162.0011,085.36-64.43-0.58%12:23:00 
 FTSE Japan95.2998.0095.14-1.75-1.80%09:19:00 
 FTSE World575.54579.55575.44-4.01-0.69%12:23:00 
 STOXX 600359.74363.83359.41-1.50-0.42%22/10 
 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني