x
أخبار عاجلة
0

مؤشرات عالمية إضافية

العثور على المؤشرات والقطاعات

بحث
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 مؤشر أخير عاليمنخفضتغيير % التغييرالوقت
 S&P Global 1001,881.271,904.431,881.26-8.03-0.43%01:29:55 
 STOXX 600381.10381.31377.57+0.59+0.16%21/02 
 FTSE Global 1001,685.361,707.041,684.22-6.95-0.41%00:30:00 
 MSCI AC World Equity518.92524.17518.41-0.89-0.17%00:20:00 
 TR UK 50115.48115.67114.52+0.58+0.50%21/02 
 MSCI Israel193.63195.49191.40+1.41+0.73%00:20:00 
 MSCI Brazil2,316.952,362.492,305.73+1.54+0.07%00:20:00 
 MSCI France152.77152.79151.43+0.35+0.23%21/02 
 MSCI Hong Kong15,991.6715,994.9915,784.20+166.88+1.05%00:20:00 
 MSCI Belgium96.9997.1196.27+0.37+0.38%21/02 
 MSCI Finland129.59129.69128.03+0.57+0.44%21/02 
 MSCI Italy62.2062.3261.68-0.11-0.18%21/02 
 MSCI Sweden12,576.0712,598.8312,435.86+42.12+0.34%21/02 
 MSCI Singapore1,877.691,880.541,853.21+21.83+1.18%21/02 
 MSCI Netherlands142.48142.60141.32+0.40+0.28%00:20:00 
 MSCI Switzerland1,186.181,186.591,174.72+1.52+0.13%21/02 
 MSCI Chile2,133.582,133.582,104.81+21.25+1.01%21/02 
 MSCI Canada1,990.082,001.841,981.97+12.52+0.63%00:20:00 
 MSCI Germany154.78154.96153.59-0.26-0.17%21/02 
 MSCI Ireland47.3147.3146.83-0.05-0.11%21/02 
 MSCI Norway2,966.852,966.852,939.95+12.55+0.42%21/02 
 MSCI Denmark8,247.028,263.028,178.32+22.71+0.28%21/02 
 MSCI New Zealand124.98126.45124.98-2.50-1.96%21/02 
 MSCI Portugal41.3441.5941.10+0.04+0.10%21/02 
 MSCI Spain115.71116.41115.20-0.90-0.77%21/02 
 MSCI United Kingdom2,109.652,112.552,092.17+9.99+0.48%21/02 
 MSCI Colombia682.57682.57676.76+2.14+0.31%00:20:00 
 MSCI Czech Republic239.38239.95238.89-0.06-0.03%21/02 
 MSCI Greece5.2605.2905.240-0.050-0.94%21/02 
 MSCI Egypt3,011.233,034.502,993.72+47.07+1.59%21/02 
 MSCI Hungary1,829.781,829.781,804.54+21.79+1.21%21/02 
 MSCI India1,234.411,239.271,228.71+3.64+0.30%21/02 
 MSCI Indonesia7,768.077,792.907,720.75-31.02-0.40%21/02 
 MSCI Korea732.85733.52724.65+3.79+0.52%21/02 
 MSCI Malaysia644.09644.62641.77+0.95+0.15%21/02 
 MSCI Mexico5,528.095,571.295,459.43-4.48-0.08%00:20:00 
 MSCI Peru1,758.611,786.861,758.33+0.25+0.01%00:20:00 
 MSCI Philippines1,445.581,458.181,445.11-20.47-1.40%21/02 
 MSCI Poland1,731.041,735.321,721.70-5.82-0.34%21/02 
 MSCI South Africa1,513.831,522.591,482.64+25.96+1.74%21/02 
 MSCI Thailand642.30644.92639.06+4.16+0.65%21/02 
 MSCI Turkey1,596,1821,596,1821,574,610+38572+2.48%21/02 
 MSCI Argentina4,191.264,234.744,163.08+10.86+0.26%00:20:00 
 MSCI Jordan204.28204.32199.68+4.37+2.19%21/02 
 MSCI Morocco355.63356.71355.00-0.70-0.20%21/02 
 MSCI Oman556.40559.67556.39-0.78-0.14%21/02 
 MSCI Pakistan492.70508.35490.65-11.04-2.19%21/02 
 MSCI Qatar729.08729.08721.47+1.13+0.16%21/02 
 MSCI Sri Lanka665.54667.04660.62+5.05+0.76%21/02 
 MSCI United Arab Emirates385.77385.78381.95+1.57+0.41%21/02 
 MSCI EU120.40120.45119.34+0.21+0.17%00:20:00 
 MSCI Europe1,802.101,807.281,786.74-0.13-0.01%00:20:00 
 MSCI World2,118.362,141.482,116.35-7.86-0.37%00:20:00 
 FTSE Europe5,827.845,833.235,777.00+8.64+0.15%21/02 
 DJ Turkey Titans 20 EUR438.48438.74424.82+13.84+3.26%21/02 
 MSCI Australia USD3,841.683,868.043,839.41-29.73-0.77%21/02 
 MSCI Brazil Net USD572.78584.04570.01+0.38+0.07%00:20:00 
 MSCI Canada Net USD5,262.695,307.805,238.94+13.35+0.25%00:20:00 
 MSCI Chile Net USD493.49493.49486.84+4.91+1.00%21/02 
 MSCI China Net USD650.85654.26639.37+11.42+1.79%00:20:00 
 MSCI Germany Net EUR228.83229.08227.07-0.37-0.16%21/02 
 MSCI Spain Net EUR200.86202.08199.98-1.57-0.78%21/02 
 MSCI France Net EUR228.54228.58226.53+0.52+0.23%21/02 
 MSCI Indonesia Net USD1,808.301,818.961,798.02-7.75-0.43%21/02 
 MSCI India Net USD668.72671.00664.14+2.45+0.37%21/02 
 MSCI Italy Net EUR105.74105.94104.87-0.20-0.19%21/02 
 MSCI Japan Net JPY1,989.342,001.201,979.88-2.66-0.13%21/02 
 MSCI Japan Net USD6,654.856,690.476,620.21-40.00-0.60%21/02 
 MSCI Korea Net USD860.03861.51851.18+2.33+0.27%21/02 
 MSCI Mexico Net USD525.90530.01519.37-0.42-0.08%00:20:00 
 MSCI Malaysia Net USD429.16429.31427.26+0.48+0.11%21/02 
 MSCI Netherlands Net EUR224.98225.16223.14+0.64+0.29%00:20:00 
 MSCI Turkey Net EUR190.93190.93188.00+5.94+3.21%21/02 
 MSCI US Net EUR264.27268.29264.27-0.95-0.36%00:20:00 
 MSCI US Net USD7,106.167,223.387,106.13-38.20-0.53%00:20:00 
 MSCI South Africa NR USD677.15680.80657.64+17.77+2.69%21/02 
 MSCI Australia AUD1,194.261,196.621,190.08-1.64-0.14%21/02 
 DJ Austria354.81355.90354.74+0.02+0.01%04:03:00 
 DJ Austria USD339.26339.42339.01-1.18-0.35%04:03:00 
 DJ Australia USD408.27409.33407.71-3.00-0.73%04:03:00 
 DJ Belgium573.56575.41573.47-0.05-0.01%04:03:00 
 DJ Belgium USD548.71548.98548.31-1.99-0.36%04:03:00 
 DJ Brazil9,669,0889,669,0889,669,0881139521.19%20/02 
 DJ Canada516.80518.27516.60-0.160.00%04:03:00 
 DJ Canada USD469.96470.37469.93-1.49-0.32%04:03:00 
 DJ Switzerland598.74599.94598.62-0.010.00%04:03:00 
 DJ Chile966.97968.61958.56+5.64+0.59%04:03:00 
 DJ Chile USD608.72608.72608.72-0.82-0.13%04:03:00 
 DJ Germany417.31418.66417.24-0.04-0.01%04:03:00 
 DJ Germany USD397.77397.97397.48-1.45-0.36%04:03:00 
 DJ Australia398.08400.83397.51-0.37-0.09%04:03:52 
 DJ Cyprus 10 Titans40.5040.6640.29-0.07-0.17%21/02 
 DJ Denmark1,160.951,164.571,160.79-0.030.00%04:03:00 
 DJ Denmark USD1,132.281,132.881,131.48-4.10-0.36%04:03:00 
 DJ Europe349.67349.85349.46-1.38-0.39%04:03:00 
 The Europe Dow EUR1,444.151,444.891,431.81-0.51-0.04%21/02 
 DJ Spain Titans 30 EUR565.81571.81563.56-4.75-0.83%21/02 
 DJ Spain378.88380.08378.82-0.010.00%04:03:00 
 DJ Spain USD272.30272.43272.11-0.98-0.36%04:03:00 
 DJ Finland1,358.261,362.631,358.04-0.11-0.01%04:03:00 
 DJ Finland USD1,161.561,162.131,160.71-4.21-0.36%04:03:00 
 DJ France Titans 30 EUR346.13346.36343.04+0.84+0.24%21/02 
 DJ France381.42382.65381.36-0.03-0.01%04:03:00 
 DJ France USD369.66369.84369.39-1.33-0.36%04:03:00 
 DJ UK326.08327.62326.01+0.04+0.01%04:03:00 
 DJ UK USD242.51242.64242.39-1.27-0.52%04:03:00 
 The Global Dow USD3,115.413,119.303,114.37-7.08-0.23%04:03:00 
 The Global Dow EUR2,390.052,394.642,389.24+3.48+0.15%04:03:00 
 DJ Greece36.0436.1436.03+0.01+0.04%04:03:00 
 DJ Greece USD25.4325.4425.41-0.09-0.34%04:03:00 
 DJ Hong Kong592.56592.75592.56-0.19-0.03%04:03:00 
 DJ Indonesia1,516.261,520.031,516.24+0.01+0.00%04:03:00 
 DJ Indonesia USD221.23221.78221.23-0.57-0.26%04:03:00 
 DJ Ireland495.27495.36495.19-0.040.00%04:03:00 
 DJ Ireland USD462.55462.80462.27-1.73-0.37%04:03:00 
 DJ Italy Titans 302,364.872,371.332,342.94-1.27-0.05%21/02 
 DJ Italy176.46177.02176.43+0.01+0.00%04:03:00 
 DJ Italy USD138.62138.69138.52-0.50-0.36%04:03:00 
 DJ Japan114.94116.08114.79-1.16-1.00%04:03:00 
 DJ Japan USD133.47134.11133.15-1.17-0.87%04:03:00 
 DJ South Korea553.49556.35550.08-2.46-0.44%04:03:00 
 DJ Mexico3,208.203,242.363,207.41+0.05+0.00%04:03:00 
 DJ Mexico USD522.39522.59522.18-5.59-1.06%04:03:00 
 DJ Malaysia360.72361.21360.49-0.27-0.07%04:03:00 
 DJ Malaysia USD250.75251.38250.59-0.73-0.29%04:03:00 
 DJ Netherlands484.67486.02484.60+0.17+0.03%04:03:00 
 DJ Norway478.39479.66478.28+0.04+0.01%04:03:00 
 DJ Norway USD363.40363.67363.29-1.24-0.34%04:03:00 
 DJ Philippines855.65856.60854.750.030.00%04:03:00 
 DJ Portugal135.80136.24135.78-0.01-0.01%04:03:00 
 DJ Portugal USD112.74112.79112.65-0.40-0.36%04:03:00 
 DJ Sweden Titans 301,197.341,199.681,183.88+4.09+0.34%21/02 
 DJ Sweden928.24930.99927.88+0.02+0.00%04:03:00 
 DJ Sweden USD673.41674.13673.17-2.70-0.40%04:03:00 
 DJ Singapore295.36297.88295.24-1.59-0.54%04:03:00 
 DJ Singapore USD361.31363.48361.16-3.20-0.88%04:03:00 
 DJ Turkey Titans 20 TRY1,174.531,174.931,139.67+28.92+2.52%21/02 
 DJ Taiwan253.69255.23253.59-1.32-0.52%04:03:00 
 DJ Taiwan USD223.45224.84223.39-1.58-0.70%04:03:00 
 DJ Global400.52400.82400.44-0.94-0.23%04:03:00 
 DJ Hong Kong Titans 3011,754.3211,754.9711,621.30+101.68+0.87%21/02 
 DJ South Africa1,956.571,962.911,955.70-0.020.00%04:03:00 
 DJ South Africa USD459.34459.47459.00-1.44-0.31%04:03:00 
 BNY Mellon International 100 ADR1,163.261,180.931,163.18-5.87-0.50%01:25:00 
 NQ Global1,578.561,593.401,576.94-2.17-0.14%01:15:00 
 FTSE China 50 HKD22,302.1822,363.0922,090.08+524.62+2.41%02:59:00 
 FTSE China 50 USD22,226.2322,292.3621,741.23+517.70+2.38%21/02 
 FTSE4Good Europe 503,508.473,511.803,480.30+0.16+-0.04%21/02 
 FTSE4Good Global 1006,690.196,770.106,684.22-31.63-0.47%00:30:00 
 FTSE All World342.36342.42342.27-0.77-0.22%04:03:00 
 FTSE Asia Pacific343.73343.96343.38-1.90-0.55%04:03:00 
 FTSE BBC Global 309,889.689,891.739,887.72+35.22+0.36%04:03:00 
 FTSE Japan98.7499.6698.52-0.66-0.66%04:03:00 
 FTSE World603.25603.38603.11-1.44-0.24%04:03:00 
 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني