قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
أسواق الأسهم الأوروبية
| أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 87.640 | 88.360 | 86.890 | +0.530 | +0.61% | 2.45M | 25/05 | ||
| Bayer | 102.74 | 103.92 | 102.22 | +0.78 | +0.77% | 3.55M | 25/05 | ||
| اليانز اس اي | 187.54 | 189.00 | 186.12 | +0.34 | +0.18% | 1.14M | 25/05 | ||
| Adidas | 193.85 | 198.80 | 192.95 | +0.50 | +0.26% | 1.13M | 25/05 | ||
| Lufthansa | 24.440 | 24.520 | 24.060 | +0.430 | +1.79% | 2.58M | 25/05 | ||
| سيمنس اي جي | 115.54 | 115.98 | 114.52 | +0.68 | +0.59% | 1.98M | 25/05 | ||
| دويتشي بانك اي جي | 10.384 | 10.538 | 10.264 | +0.118 | +1.15% | 21.78M | 25/05 | ||
| كونتيننتال إيه جي | 224.00 | 224.20 | 221.20 | +2.60 | +1.17% | 447.92K | 25/05 | ||
| Deutsche Post | 33.450 | 33.790 | 33.320 | +0.020 | +0.06% | 3.53M | 25/05 | ||
| Daimler | 65.070 | 65.580 | 64.440 | -0.150 | -0.23% | 4.49M | 25/05 | ||
| هينكل اي جي اند كو كي جي اي اي في زيد | 107.90 | 108.05 | 106.65 | +1.30 | +1.22% | 529.68K | 25/05 | ||
| Commerzbank | 9.563 | 9.684 | 9.422 | +0.068 | +0.72% | 14.68M | 25/05 | ||
| دويتشه بورصه اي جي | 111.650 | 111.850 | 110.300 | +1.400 | +1.27% | 425.18K | 25/05 | ||
| بي.ام.دبليو اي جي اس تي | 87.450 | 88.290 | 86.570 | -0.050 | -0.06% | 1.59M | 25/05 | ||
| فريسينيوس ميد اند كجاا اس تي | 86.660 | 87.280 | 85.700 | +1.080 | +1.26% | 495.64K | 25/05 | ||
| دويتش تيليكوم اي جي | 13.370 | 13.420 | 13.260 | +0.055 | +0.41% | 11.95M | 25/05 | ||
| ميرك كيجياي | 85.36 | 85.36 | 83.34 | +1.66 | +1.98% | 757.88K | 25/05 | ||
| Infineon | 23.810 | 24.000 | 23.670 | +0.060 | +0.25% | 4.48M | 25/05 | ||
| منشينر رَك إيه جي | 188.30 | 189.80 | 187.05 | +0.05 | +0.03% | 553.72K | 25/05 | ||
| SAP | 97.830 | 97.920 | 97.030 | +0.990 | +1.02% | 2.79M | 25/05 | ||
| ثيسينكروب اي جي | 23.080 | 23.180 | 22.900 | +0.070 | +0.30% | 2.17M | 25/05 | ||
| بيرسيدورف اكسيمجزيلشفت | 99.240 | 99.760 | 98.320 | +0.840 | +0.85% | 372.60K | 25/05 | ||
| فريسينيوس اس اي في زيد | 67.780 | 68.240 | 67.240 | +0.780 | +1.16% | 1.01M | 25/05 | ||
| ار دبليو اي اي جي اس تي | 19.670 | 19.950 | 19.440 | +0.065 | +0.33% | 4.16M | 25/05 | ||
| Heidelbergcement | 78.860 | 80.020 | 78.360 | -0.140 | -0.18% | 601.39K | 25/05 | ||
| اي.اون اي جي | 9.166 | 9.279 | 9.050 | -0.024 | -0.26% | 13.20M | 25/05 | ||
| Volkswagen VZO | 170.14 | 170.68 | 167.62 | +2.74 | +1.64% | 1.07M | 25/05 | ||
| Vonovia | 39.35 | 39.37 | 38.62 | +0.85 | +2.21% | 1.87M | 25/05 | ||
| Covestro AG | 78.580 | 79.040 | 77.300 | +1.380 | +1.79% | 1.08M | 25/05 | ||
| Linde 1 | 195.1500 | 196.9000 | 193.1500 | +1.4000 | +0.72% | 373.76K | 25/05 |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
