مؤشرات الأسهم في روسيا هبطت عند نهاية جلسة اليوم؛ MOEX Russia Index
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49.005 | 49.235 | 48.345 | +0.470 | +0.97% | 6.43M | |
Bayerderived | 37.84 | 37.84 | 36.84 | +0.69 | +1.86% | 8.87M | |
اليانز اس ايderived | 400.40 | 402.70 | 398.10 | +0.40 | +0.10% | 1.66M | |
Adidasderived | 174.90 | 177.50 | 173.40 | -3.05 | -1.71% | 1.26M | |
سيمنس اي جيderived | 274.50 | 278.35 | 274.45 | -2.30 | -0.83% | 2.38M | |
دويتشي بانك اي جيderived | 31.120 | 31.465 | 30.590 | +0.195 | +0.63% | 12.06M | |
كونتيننتال إيه جيderived | 72.46 | 72.92 | 71.40 | +0.74 | +1.03% | 837.47K | |
Deutsche Postderived | 51.300 | 52.200 | 51.280 | -0.700 | -1.35% | 5.03M | |
Mercedes Benz Groupderived | 45.275 | 45.550 | 44.740 | +0.675 | +1.51% | 6.57M | |
Porsche Automobil Holding SEderived | 30.680 | 30.750 | 30.220 | +0.460 | +1.52% | 4.09M | |
| 70.28 | 71.90 | 70.18 | -0.76 | -1.07% | 1.42M | ||
Commerzbankderived | 38.370 | 38.860 | 37.990 | -0.010 | -0.03% | 13.96M | |
دويتشه بورصه اي جيderived | 244.000 | 244.700 | 242.000 | +0.900 | +0.37% | 910.19K | |
بي.ام.دبليو اي جي اس تيderived | 59.980 | 61.200 | 59.980 | +0.240 | +0.40% | 3.96M | |
Fresenius Medical Carederived | 40.700 | 41.120 | 40.200 | -0.560 | -1.36% | 2.52M | |
دويتش تيليكوم اي جيderived | 26.600 | 26.960 | 26.260 | -0.310 | -1.15% | 19.32M | |
ميرك كيجيايderived | 132.90 | 133.35 | 132.15 | -0.15 | -0.11% | 671.59K | |
Infineonderived | 81.970 | 84.370 | 81.970 | -0.040 | -0.05% | 11.68M | |
منشينر رَك إيه جيderived | 471.00 | 471.70 | 465.10 | +6.30 | +1.36% | 1.22M | |
SAPderived | 134.140 | 136.720 | 132.240 | -0.720 | -0.53% | 7.12M | |
Rheinmetallderived | 1,202.600 | 1,223.800 | 1,179.400 | +24.000 | +2.04% | 438K | |
بيرسيدورف اكسيمجزيلشفتderived | 71.600 | 72.720 | 71.540 | -1.120 | -1.54% | 959.07K | |
فريسينيوس اس اي في زيدderived | 39.610 | 39.980 | 39.160 | +0.300 | +0.76% | 3.18M | |
GEA Group AGderived | 59.550 | 60.550 | 59.500 | 0.000 | 0.00% | 1.07M | |
Hannover Rueckversicherung AGderived | 234.20 | 234.20 | 232.20 | +2.00 | +0.86% | 476.03K | |
ار دبليو اي اي جي اس تيderived | 55.100 | 55.460 | 53.840 | +0.520 | +0.95% | 4.15M | |
Mtu Aero Engines Holding AGderived | 332.80 | 343.20 | 332.80 | -8.40 | -2.46% | 456.64K | |
Symrise AGderived | 85.640 | 86.460 | 85.040 | +0.100 | +0.12% | 1.43M | |
Heidelberg Materialsderived | 184.900 | 187.800 | 184.450 | -1.750 | -0.94% | 735.41K | |
اي.اون اي جيderived | 18.025 | 18.265 | 18.015 | -0.160 | -0.88% | 16.95M | |
Brenntag AGderived | 53.900 | 54.740 | 53.500 | -0.060 | -0.11% | 855.26K | |
Volkswagen VZOderived | 80.44 | 81.36 | 79.90 | -3.66 | -4.35% | 2.38M | |
Vonoviaderived | 20.60 | 20.62 | 20.42 | +0.07 | +0.34% | 7.04M | |
Zalando SEderived | 24.25 | 24.44 | 23.98 | -0.24 | -0.98% | 1.95M | |
| 75.200 | 76.950 | 75.000 | -1.300 | -1.70% | 663.89K | ||
| 189.48 | 193.14 | 189.42 | -2.30 | -1.20% | 851.14K | ||
| 34.23 | 34.64 | 34.00 | -0.20 | -0.58% | 2.53M | ||
Siemens Energy AGderived | 168.92 | 172.12 | 167.24 | -0.42 | -0.25% | 5.91M | |
Daimler Truck Holdingderived | 41.45 | 42.03 | 41.34 | -0.33 | -0.79% | 2.58M |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الاثنين، 22 يونيو 2026 | ||||||
3i Infrastructure(3IN) | ربحية السهم / تقدير | إيرادات / تقدير | 0.04 / -- | 94M / -- | ||
Finnair Oyj(FIA1S) | ربحية السهم / تقدير | إيرادات / تقدير | -0.04 / -0.1131 | 778.1M / 760.22M | ||
NextEnergy Solar(NESF) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||