🟢 هل فاتك ارتفاع السوق؟ اعرف كيف لحق به 120 ألف من متابعينا.احصل على 40% خصم

أسواق الأسهم في الشرق الأوسط

الأخير
عالي
منخفض
139.20141.60138.40-0.80-0.57%744.75K
17.6017.6217.32+0.02+0.11%305.09K
27.9028.3027.30+0.20+0.72%556.02K
18.3018.5418.10-0.20-1.08%181.8K
26.9027.3026.50-0.25-0.92%98.47K
25.5526.0025.20-0.30-1.16%291.82K
21.2621.3821.00-0.12-0.56%213.53K
15.6415.6415.22+0.14+0.90%98.33K
19.1019.4418.90-0.12-0.62%186.94K
19.3219.3218.76+0.36+1.90%213.16K
14.5014.5614.10+0.26+1.83%216.25K
17.6818.1417.32-0.28-1.56%297.46K
27.3028.1027.10-0.55-1.97%125.94K
10.6011.0210.60-0.34-3.11%497.39K
26.3027.9526.10-0.70-2.59%927.88K
240.00243.80234.00+7.80+3.36%399.86K
159.60162.80157.80-1.40-0.87%269.75K
32.0032.0030.20+1.50+4.92%138.67K
28.1028.1527.60+0.05+0.18%154.15K
13.9214.0013.70-0.06-0.43%200.62K
18.9619.4618.72-0.28-1.46%93.03K
17.4617.8017.10-0.24-1.36%81.52K
42.8044.1542.75-1.45-3.28%961.47K
43.2543.5542.55-0.25-0.57%146.2K
350.60352.40347.60+1.60+0.46%20.99K
54.9056.5054.90-1.20-2.14%705.6K
1.241.271.23-0.02-1.59%21.45M
50.0050.5049.40+0.40+0.81%21.9K
29.0030.1028.75-0.90-3.01%365.76K
31.6531.7031.05+0.40+1.28%461.32K
16.3416.4816.30-0.12-0.73%78.97K
16.9416.9816.60+0.02+0.12%136.68K
22.3822.6422.00-0.34-1.50%188.82K
19.6020.2019.50-0.42-2.10%232.41K
64.7066.3064.40-1.20-1.82%209.36K
14.5814.7414.40-0.24-1.62%49.24K
24.6625.5524.66-0.18-0.72%6.45M
16.7216.9016.56+0.04+0.24%2.89M
12.9413.3812.94-0.12-0.92%2.17M
34.8535.5534.85-0.30-0.85%1.87M
37.8539.3537.85-0.85-2.20%2.79M
19.9220.4219.92-0.24-1.19%3.56M
79.0080.6079.00-0.80-1.00%11.28M
33.2034.1533.20-0.40-1.19%2.66M
31.3032.3031.30-0.20-0.63%6.77M
30.1530.7029.85-0.10-0.33%42.2K
44.4045.2544.40-0.65-1.44%5.58M
149.60152.00148.40-2.20-1.45%105.1K
75.0078.3075.00-1.10-1.45%173.94K
29.2529.6528.85-0.30-1.02%79.63K
67.5067.5066.00+0.20+0.30%387.66K
14.2614.4814.24-0.22-1.52%326.69K
73.5074.7073.50-0.50-0.68%3.36M
110.00113.40110.00-3.20-2.83%1.58M
77.0077.8076.50-0.80-1.03%50.24K
34.9035.2034.400.000.00%366.82K
11.4611.5611.38-0.06-0.52%1.08M
28.7029.4028.50-0.75-2.55%875.38K
86.0088.2085.40-2.00-2.27%68.68K
24.4824.6024.10-0.04-0.16%93.49K
70.8073.8065.00+3.70+5.51%452.69K
43.1544.5543.15-0.65-1.48%799.2K
8.708.838.66-0.09-1.02%375.05K
17.6018.0817.38-0.40-2.22%442.58K
43.2043.6043.00+0.05+0.12%453.6K
24.9025.6024.74-0.55-2.16%655.61K
40.4040.9040.05-0.60-1.46%229.85K
49.6549.9049.20-0.30-0.60%71.05K
34.0035.4034.00-1.00-2.86%306.45K
175.00181.40173.00-3.60-2.02%50.1K
28.2028.2027.75+0.30+1.08%33.24K
16.1616.2215.90-0.06-0.37%135.71K
11.0211.2810.82+0.04+0.36%4.8M
23.8424.1823.70-0.16-0.67%520K
20.6221.0020.62-0.34-1.62%1.57M
36.3537.0036.35-0.35-0.95%1.04M
78.1078.5076.30+1.90+2.49%127.94K
29.2030.2029.15-1.10-3.63%3.95M
37.2538.8037.25-1.25-3.25%387.6K
38.1038.6538.10-0.25-0.65%691.96K
17.8017.8017.02+0.18+1.02%350.17K
8.018.148.01-0.08-0.99%3.4M
41.6542.5041.25-0.65-1.54%59.85K
30.3030.7529.50-0.30-0.98%575.36K
6.786.826.73-0.03-0.44%1.55M
28.8029.0028.550.000.00%110.23K
32.7532.7532.05+0.25+0.77%135.41K
44.1544.1543.55+0.35+0.80%106.03K
59.0059.0056.50+0.60+1.03%702.69K
37.1537.1536.60+0.25+0.68%76.61K
27.9027.9027.45+0.10+0.36%146.32K
32.9032.9032.35+0.30+0.92%78.84K
12.0412.0811.92+0.02+0.17%65.42K
11.6211.6211.44+0.04+0.35%1.19M
121.60124.20121.60-0.80-0.65%388.27K
19.5019.9019.26+0.20+1.04%371.31K
25.5025.5525.10+0.35+1.39%393.28K
17.8618.0017.72-0.04-0.22%191.26K
57.0058.3056.60-0.50-0.87%255.81K
15.3015.3415.10+0.06+0.39%129.24K
12.8012.8812.50+0.24+1.91%234.56K
44.3545.0044.05+0.05+0.11%132.76K
92.4095.3091.60-2.50-2.63%55.91K
3.273.373.25-0.09-2.68%3.44M
0.1300.1400.1300.0000.00%11.38M
24.8424.9024.620.000.00%102.99K
22.8622.9422.50+0.14+0.62%196.42K
46.7048.3046.00-1.15-2.40%356.1K
0.820.840.82-0.01-1.20%6.85M
3.934.033.90-0.09-2.24%3.73M
12.9013.0212.90-0.06-0.46%2.97M
119.80122.20118.00-0.80-0.66%175.81K
198.80207.00198.80-5.20-2.55%149.44K
6.576.686.52-0.03-0.45%965.24K
28.5529.1028.45-0.50-1.72%82.81K
8.348.508.22-0.19-2.23%396.64K
25.2525.6025.05-0.05-0.20%941.88K
85.6086.5082.00+1.20+1.42%240.99K
13.9814.0813.96-0.04-0.29%29.27K
6.987.016.96-0.01-0.14%57.4K
32.2032.6532.15-0.20-0.62%159.4K
12.0012.2011.98-0.02-0.17%2.21M
16.4216.7016.42-0.12-0.73%2.88M
36.6037.1036.60-0.20-0.54%6.46M
49.2050.5049.20-0.55-1.11%2.28M
11.7811.7811.58+0.16+1.38%2.2M
88.90090.20085.000-0.700-0.78%2.01M
10.5010.5610.44-0.04-0.38%80.4K
28.3028.9527.90-0.30-1.05%237.24K
12.0012.1611.90-0.08-0.66%345.48K
28.9029.8528.85-0.65-2.20%232.96K
13.8214.0613.62-0.18-1.29%701.89K
93.8095.0092.90+1.10+1.19%685.1K
12.1612.4212.14-0.28-2.25%227.59K
24.8625.4524.68-0.39-1.54%1.52M
9.269.339.25-0.05-0.54%318.57K
18.6018.6018.400.000.00%168.69K
123.00124.20120.20+1.20+0.99%98.6K
14.7614.9614.50+0.14+0.96%288.8K
164.20169.00164.00-3.40-2.03%128.87K
201.00203.60197.00+1.60+0.80%72.28K
9.219.279.17-0.04-0.43%212.45K
17.8018.1217.72-0.22-1.22%102.55K
41.8542.8041.40-0.55-1.30%186.89K
2.632.662.57-0.02-0.75%1.12M
16.7616.9016.68-0.14-0.83%43.24K
22.2422.4622.04-0.08-0.36%73.75K
46.9548.6046.30-1.20-2.49%1.16M
35.1535.9535.15+0.05+0.14%26.31M
5.885.955.73+0.13+2.26%6.04M
40.9541.5040.45+0.35+0.86%204.91K
35.2536.3035.00-0.75-2.08%178.51K
50.3051.8050.00-1.50-2.90%1.19M
25.0025.0024.20+0.12+0.48%65.11K
82.5083.5080.70-1.10-1.32%183.85K
35.7035.9534.65+0.75+2.15%321.8K
15.1815.3015.04-0.16-1.04%165.31K
6.906.946.85+0.01+0.15%188.19K
16.0816.2216.02-0.12-0.74%75.81K
28.0028.5527.85-0.75-2.61%92.3K
123.00124.40121.80-1.00-0.81%31.61K
37.1539.0037.00-0.70-1.85%120.69K
62.0063.5061.60-1.50-2.36%55.13K
3.273.293.23-0.01-0.30%1.53M
6.766.866.74-0.07-1.02%650.49K
28.6029.6528.30-0.90-3.05%87.09K
6.226.276.18-0.02-0.32%28.53K
10.8410.8610.68+0.14+1.31%102.84K
4.604.704.58-0.08-1.71%610.04K
2.632.672.60-0.02-0.75%1.03M
39.8540.7539.50-0.80-1.97%208.5K
8.878.908.850.000.00%42.07K
5.635.675.63-0.03-0.53%63.48K
4.874.914.85-0.03-0.61%75.86K
7.857.907.71+0.07+0.90%89.77K
4.324.324.20-0.03-0.69%263.58K
6.646.656.53+0.04+0.61%85.2K
8.358.358.26+0.03+0.36%404.59K
7.917.957.890.000.00%136.89K
217.40225.40216.60-7.00-3.12%103.32K
152.80154.00149.00-0.80-0.52%20.71K
12.2012.2011.80+0.38+3.21%115.41K
163.00165.00151.40+11.00+7.24%557.6K
20.1020.3620.06-0.20-0.99%2.76M
9.389.489.38-0.05-0.53%60.7K
6.226.266.21-0.02-0.32%53.53K
4.524.524.410.000.00%34.99K
4.984.994.93-0.01-0.20%80.3K
58.5058.7057.50+0.50+0.86%132.74K
5.896.125.87-0.18-2.97%8.47M
27.7028.2527.70-0.60-2.12%41.64M
288.00300.20288.00-5.80-1.97%450.46K
40.4542.0040.40-1.15-2.76%86.13K
10.2210.3410.20-0.14-1.35%226.28K
7.717.717.56+0.13+1.72%952.91K
26.4026.7026.40-0.30-1.12%98.11K
180.80186.60175.80-1.80-0.99%105.31K
68.0069.0067.50-0.80-1.16%46.9K
120.20121.80115.80+1.60+1.35%78.82K
281.60287.80280.40-6.40-2.22%177.63K
331.80349.20331.80-18.60-5.31%819.68K
225.20231.00223.80-3.80-1.66%64.26K
12.8012.9012.70-0.10-0.78%137.08K
237.20244.40237.20-6.60-2.71%213.45K
105.20106.40104.40-2.40-2.23%129.36K
821.00848.80821.00-16.00-1.91%109.35K
159.40162.80156.20-2.00-1.24%114.21K
48.4049.6548.20-1.40-2.81%233.59K
88.0088.4086.000.000.00%192.08K
132.00133.00131.20+0.80+0.61%177.9K
62.9062.9062.100.000.00%349.12K
15.1415.2015.02-0.08-0.53%48.76K
10.2810.5010.16-0.12-1.15%1.63M
76.9079.5073.70+3.40+4.63%765.86K
64.7065.0064.00-0.10-0.15%31.27K
129.20131.60128.40-2.40-1.82%198.06K
29.0029.6529.00-0.55-1.86%722.3K
58.2060.1058.20-1.70-2.84%1.55M
3.103.133.08-0.02-0.64%11.06M
100.00104.6099.30-1.20-1.19%296.25K
9.549.629.34+0.06+0.63%573.9K
135.40137.00134.200.000.00%190.94K
8.648.748.64-0.02-0.23%74.39K
141.00141.00138.00+0.40+0.28%97.8K
117.80119.40116.40-1.40-1.17%89.63K
70.7072.0069.90-0.20-0.28%140.62K
10.9410.9610.86-0.02-0.18%74.06K
89.4090.0086.90-0.30-0.33%115.03K
20.4620.7620.30+0.18+0.89%5.53M
288.00292.00285.20-3.00-1.03%554.57K
43.3044.4543.10-1.00-2.26%399.82K
125.60127.60124.20-0.60-0.48%63.2K
46.5546.9045.85-0.75-1.59%411.54K
21.5624.2020.48-1.18-5.19%22.33M
57.4058.4055.90-0.90-1.54%2.14M
49.2055.0047.30+49.200.00%20.81M
8.289.097.56-0.77-8.51%58.19M