الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
163.40 | 165.40 | 159.80 | +0.20 | +0.12% | 95.52K | ||
21.22 | 21.68 | 21.08 | -0.20 | -0.93% | 445.94K | ||
21.88 | 22.16 | 21.12 | -0.28 | -1.26% | 522.11K | ||
20.76 | 21.30 | 20.52 | -0.54 | -2.54% | 149.74K | ||
29.20 | 30.70 | 28.90 | -1.70 | -5.50% | 802.8K | ||
28.60 | 28.70 | 28.05 | +0.05 | +0.18% | 805.82K | ||
22.44 | 22.74 | 22.16 | -0.02 | -0.09% | 671.3K | ||
19.60 | 20.64 | 19.60 | -0.88 | -4.30% | 297.68K | ||
20.26 | 20.74 | 20.00 | -0.46 | -2.22% | 308.61K | ||
18.64 | 19.20 | 18.48 | -0.48 | -2.51% | 307.63K | ||
16.50 | 17.00 | 16.36 | -0.58 | -3.40% | 638.57K | ||
24.44 | 24.90 | 23.76 | +0.36 | +1.50% | 482.91K | ||
30.00 | 31.90 | 29.65 | -0.45 | -1.48% | 881.87K | ||
10.82 | 11.16 | 10.60 | -0.36 | -3.22% | 1.02M | ||
28.45 | 28.65 | 27.90 | +0.05 | +0.18% | 656.12K | ||
245.00 | 252.80 | 244.40 | -3.40 | -1.37% | 77.02K | ||
116.20 | 121.20 | 115.00 | -5.00 | -4.13% | 295.85K | ||
32.80 | 33.30 | 31.80 | +0.70 | +2.18% | 322.33K | ||
39.20 | 39.70 | 39.00 | +0.15 | +0.38% | 143.36K | ||
8.15 | 8.85 | 8.01 | -0.70 | -7.91% | 3.03M | ||
22.86 | 23.30 | 22.54 | -0.42 | -1.80% | 102.93K | ||
21.24 | 21.68 | 20.84 | -0.40 | -1.85% | 124.39K | ||
57.50 | 57.90 | 56.70 | -0.20 | -0.35% | 617.49K | ||
53.50 | 54.90 | 52.00 | +0.60 | +1.13% | 1.08M | ||
402.20 | 417.20 | 402.00 | -7.60 | -1.85% | 24.91K | ||
58.00 | 58.90 | 57.70 | -0.10 | -0.17% | 869.04K | ||
1.15 | 1.17 | 1.10 | +0.05 | +4.55% | 42.9M | ||
56.40 | 57.40 | 54.70 | +1.30 | +2.36% | 284.06K | ||
35.90 | 36.50 | 35.50 | +0.40 | +1.13% | 530.79K | ||
32.05 | 32.20 | 31.40 | 0.00 | 0.00% | 679.65K | ||
20.76 | 21.20 | 20.38 | +0.26 | +1.27% | 813.4K | ||
20.96 | 21.48 | 20.66 | +0.36 | +1.75% | 1.09M | ||
27.90 | 28.60 | 27.80 | -0.30 | -1.06% | 197.61K | ||
21.16 | 21.48 | 21.00 | -0.04 | -0.19% | 291.63K | ||
59.50 | 59.90 | 58.10 | +0.10 | +0.17% | 299.14K | ||
18.66 | 19.06 | 18.50 | -0.06 | -0.32% | 589.31K | ||
30.40 | 30.45 | 30.05 | +0.30 | +1.00% | 881.54K | ||
19.80 | 20.10 | 19.74 | -0.04 | -0.20% | 2.38M | ||
16.60 | 16.62 | 16.28 | +0.18 | +1.10% | 451.04K | ||
39.20 | 39.25 | 38.70 | +0.35 | +0.90% | 204.63K | ||
40.90 | 42.45 | 40.80 | -1.55 | -3.65% | 606.09K | ||
29.25 | 29.45 | 28.70 | +0.40 | +1.39% | 1.28M | ||
85.10 | 85.40 | 84.20 | 0.00 | 0.00% | 996.09K | ||
49.90 | 50.00 | 49.05 | +0.10 | +0.20% | 126.01K | ||
42.90 | 42.90 | 42.20 | +0.10 | +0.23% | 1.55M | ||
35.75 | 36.10 | 35.60 | -0.25 | -0.69% | 105.98K | ||
52.90 | 53.30 | 52.60 | -0.20 | -0.38% | 727.74K | ||
169.80 | 171.80 | 166.20 | +1.20 | +0.71% | 183.45K | ||
77.40 | 80.50 | 77.00 | -0.80 | -1.02% | 477.07K | ||
36.70 | 36.90 | 36.00 | -0.20 | -0.54% | 259.4K | ||
82.60 | 83.90 | 73.00 | +2.40 | +2.99% | 6.4M | ||
17.12 | 17.20 | 17.04 | -0.08 | -0.47% | 337.25K | ||
77.00 | 77.30 | 76.80 | +0.10 | +0.13% | 497.09K | ||
124.40 | 125.20 | 124.00 | -0.40 | -0.32% | 389.57K | ||
94.80 | 96.00 | 93.90 | 0.00 | 0.00% | 245.04K | ||
34.45 | 34.65 | 34.20 | +0.15 | +0.44% | 445.69K | ||
13.92 | 14.20 | 13.86 | -0.18 | -1.28% | 1.24M | ||
40.65 | 40.65 | 39.15 | +1.45 | +3.70% | 1.52M | ||
88.40 | 88.80 | 86.00 | +1.90 | +2.20% | 62.94K | ||
26.45 | 27.00 | 26.40 | -0.50 | -1.86% | 413.64K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
38.85 | 39.75 | 37.05 | +0.85 | +2.24% | 3.61M | ||
13.08 | 13.68 | 13.08 | -0.48 | -3.54% | 1.2M | ||
24.00 | 24.40 | 23.84 | -0.30 | -1.23% | 810.12K | ||
43.70 | 44.60 | 43.50 | -0.30 | -0.68% | 309.3K | ||
26.95 | 27.15 | 26.50 | -0.15 | -0.55% | 479.65K | ||
46.75 | 46.95 | 45.00 | +1.55 | +3.43% | 2.43M | ||
58.50 | 58.80 | 57.10 | +0.60 | +1.04% | 255.83K | ||
37.55 | 38.25 | 36.60 | +0.30 | +0.81% | 614.91K | ||
176.20 | 176.60 | 172.20 | -0.40 | -0.23% | 95.13K | ||
35.65 | 35.70 | 35.00 | +0.55 | +1.57% | 272.93K | ||
20.90 | 21.48 | 20.80 | -0.32 | -1.51% | 916.82K | ||
7.50 | 7.80 | 7.45 | -0.30 | -3.85% | 4.77M | ||
32.85 | 33.20 | 31.20 | +1.40 | +4.45% | 2.36M | ||
22.12 | 22.18 | 21.76 | -0.04 | -0.18% | 575.97K | ||
38.10 | 38.40 | 38.00 | -0.15 | -0.39% | 244.87K | ||
68.40 | 69.00 | 65.50 | +1.60 | +2.40% | 456.85K | ||
31.50 | 31.55 | 31.15 | +0.20 | +0.64% | 732.77K | ||
37.75 | 38.70 | 37.25 | -0.25 | -0.66% | 254.89K | ||
39.55 | 39.75 | 39.00 | +0.50 | +1.28% | 576.26K | ||
19.04 | 19.48 | 19.00 | -0.36 | -1.86% | 337.43K | ||
9.29 | 9.43 | 9.22 | -0.11 | -1.17% | 2.52M | ||
55.20 | 56.00 | 53.70 | +0.80 | +1.47% | 282.82K | ||
27.80 | 28.00 | 26.30 | +0.35 | +1.28% | 385.88K | ||
7.96 | 8.00 | 7.92 | -0.03 | -0.38% | 1.38M | ||
32.70 | 32.90 | 32.60 | -0.10 | -0.30% | 47.75K | ||
36.80 | 36.85 | 36.30 | +0.20 | +0.55% | 71.54K | ||
47.25 | 47.50 | 47.05 | -0.25 | -0.53% | 49.62K | ||
59.80 | 60.00 | 59.60 | -0.10 | -0.17% | 44.55K | ||
38.95 | 39.20 | 38.95 | -0.30 | -0.76% | 19.2K | ||
30.05 | 30.35 | 29.95 | -0.20 | -0.66% | 109.55K | ||
36.60 | 36.60 | 36.35 | -0.05 | -0.14% | 39.74K | ||
13.18 | 13.26 | 13.12 | -0.08 | -0.60% | 218.92K | ||
13.74 | 13.94 | 13.70 | -0.04 | -0.29% | 982.47K | ||
122.60 | 122.80 | 119.20 | +3.00 | +2.51% | 512.79K | ||
23.48 | 23.76 | 23.12 | +0.18 | +0.77% | 576.13K | ||
27.20 | 27.45 | 26.95 | +0.05 | +0.18% | 258.92K | ||
21.70 | 22.00 | 21.64 | -0.30 | -1.36% | 1.16M | ||
84.70 | 87.30 | 84.70 | -0.50 | -0.59% | 112.17K | ||
16.56 | 16.74 | 16.44 | +0.06 | +0.36% | 339.26K | ||
15.16 | 15.30 | 15.02 | -0.12 | -0.79% | 445.61K | ||
39.75 | 40.05 | 38.10 | +1.00 | +2.58% | 1.48M | ||
103.60 | 104.80 | 100.00 | +1.80 | +1.77% | 110.2K | ||
2.68 | 2.74 | 2.66 | -0.05 | -1.83% | 6.53M | ||
0.140 | 0.150 | 0.140 | -0.010 | -6.67% | 6.44M | ||
30.15 | 30.20 | 29.45 | +0.30 | +1.01% | 366.38K | ||
25.25 | 25.50 | 24.84 | +0.10 | +0.40% | 477.8K | ||
13.58 | 14.96 | 13.54 | -0.34 | -2.44% | 4.09M | ||
0.88 | 0.91 | 0.86 | -0.01 | -1.12% | 39.31M | ||
4.38 | 4.44 | 4.20 | +0.18 | +4.29% | 6.97M | ||
14.94 | 15.02 | 14.90 | -0.06 | -0.40% | 1.04M | ||
179.60 | 181.60 | 179.00 | -2.80 | -1.54% | 65.52K | ||
292.00 | 294.00 | 284.00 | +4.40 | +1.53% | 56.29K | ||
8.67 | 8.99 | 8.61 | -0.07 | -0.80% | 3.4M | ||
25.10 | 25.85 | 24.50 | +0.44 | +1.78% | 377.77K | ||
18.10 | 18.30 | 18.02 | -0.12 | -0.66% | 327.35K | ||
30.75 | 31.00 | 29.35 | +1.05 | +3.54% | 7.08M | ||
93.40 | 94.00 | 91.30 | 0.00 | 0.00% | 57.76K | ||
17.88 | 18.00 | 17.66 | +0.10 | +0.56% | 603.3K | ||
7.41 | 7.48 | 7.34 | -0.03 | -0.40% | 127.98K | ||
37.80 | 38.30 | 37.30 | +0.50 | +1.34% | 537.35K | ||
15.04 | 15.16 | 14.96 | -0.10 | -0.66% | 2.56M | ||
19.86 | 20.00 | 19.52 | +0.28 | +1.43% | 1.88M | ||
39.90 | 40.05 | 39.65 | +0.25 | +0.63% | 989.71K | ||
54.30 | 55.00 | 53.80 | -0.70 | -1.27% | 579.43K | ||
13.00 | 13.02 | 12.96 | -0.02 | -0.15% | 2.63M | ||
87.000 | 89.300 | 85.600 | -0.800 | -0.91% | 590.95K | ||
11.38 | 11.50 | 11.36 | 0.00 | 0.00% | 141.36K | ||
26.90 | 27.45 | 26.80 | -0.25 | -0.92% | 272.85K | ||
15.02 | 15.40 | 14.72 | -0.42 | -2.72% | 822.45K | ||
36.45 | 37.30 | 36.25 | -0.25 | -0.68% | 419.82K | ||
17.94 | 17.96 | 17.16 | -0.36 | -1.97% | 2.08M | ||
96.90 | 98.00 | 96.70 | -0.80 | -0.82% | 338.49K | ||
11.40 | 11.42 | 11.36 | 0.00 | 0.00% | 127K | ||
13.06 | 13.22 | 12.98 | -0.08 | -0.61% | 976.46K | ||
30.50 | 31.20 | 30.35 | -0.35 | -1.13% | 1.06M | ||
10.36 | 10.46 | 10.34 | -0.08 | -0.77% | 188.59K | ||
20.00 | 20.00 | 19.42 | +0.38 | +1.94% | 332.76K | ||
142.20 | 142.60 | 138.60 | +0.80 | +0.57% | 220.92K | ||
18.76 | 19.24 | 18.40 | -0.52 | -2.70% | 843.92K | ||
180.00 | 183.00 | 179.00 | -2.40 | -1.32% | 38.14K | ||
196.20 | 197.80 | 193.00 | -0.80 | -0.41% | 43.99K | ||
9.95 | 9.97 | 9.93 | -0.01 | -0.10% | 323.38K | ||
19.88 | 20.20 | 19.70 | -0.28 | -1.39% | 449.89K | ||
50.60 | 51.00 | 49.90 | -0.20 | -0.39% | 219.89K | ||
3.20 | 3.21 | 3.13 | +0.05 | +1.59% | 1.33M | ||
15.62 | 15.78 | 15.50 | -0.06 | -0.38% | 72.56K | ||
30.50 | 31.10 | 30.45 | -0.60 | -1.93% | 70.66K | ||
65.10 | 66.70 | 63.80 | -1.60 | -2.40% | 1.39M | ||
39.65 | 39.75 | 39.00 | +0.25 | +0.63% | 2.32M | ||
4.50 | 4.59 | 4.46 | -0.07 | -1.53% | 4.29M | ||
48.10 | 48.95 | 47.75 | 0.00 | 0.00% | 774.99K | ||
40.75 | 41.50 | 40.70 | -0.75 | -1.81% | 332.97K | ||
53.20 | 54.40 | 52.60 | -0.30 | -0.56% | 1.05M | ||
29.70 | 30.30 | 29.05 | +0.75 | +2.59% | 558.89K | ||
110.80 | 112.40 | 110.00 | -0.60 | -0.54% | 138.21K | ||
35.15 | 36.45 | 34.90 | -0.75 | -2.09% | 810.62K | ||
18.22 | 18.34 | 18.06 | +0.04 | +0.22% | 327.76K | ||
8.81 | 8.82 | 8.73 | +0.03 | +0.34% | 136.52K | ||
21.02 | 21.60 | 20.58 | +0.58 | +2.84% | 1.62M | ||
33.45 | 33.90 | 33.25 | +0.05 | +0.15% | 228.54K | ||
153.80 | 158.00 | 152.80 | +1.00 | +0.65% | 175.37K | ||
47.20 | 48.15 | 47.00 | -0.40 | -0.84% | 202.37K | ||
76.60 | 77.70 | 76.00 | -1.40 | -1.79% | 236.3K | ||
4.13 | 4.23 | 3.98 | +0.11 | +2.74% | 8.12M | ||
8.02 | 8.10 | 7.93 | +0.01 | +0.12% | 1.19M | ||
30.90 | 31.00 | 29.55 | +0.70 | +2.32% | 434.05K | ||
7.06 | 7.16 | 6.95 | -0.03 | -0.42% | 170.41K | ||
11.16 | 11.44 | 11.06 | 0.00 | 0.00% | 193.36K | ||
4.87 | 4.92 | 4.80 | +0.02 | +0.41% | 2.75M | ||
3.07 | 3.12 | 3.06 | -0.04 | -1.29% | 2.94M | ||
45.75 | 46.30 | 45.40 | -0.40 | -0.87% | 126.19K | ||
9.31 | 9.32 | 9.24 | +0.06 | +0.65% | 219.34K | ||
6.16 | 6.20 | 6.15 | +0.02 | +0.33% | 445.02K | ||
5.74 | 5.78 | 5.69 | +0.03 | +0.53% | 313.51K | ||
8.75 | 8.79 | 8.68 | +0.10 | +1.16% | 103.64K | ||
5.41 | 5.42 | 5.00 | +0.34 | +6.71% | 1.82M | ||
7.54 | 7.60 | 7.46 | +0.06 | +0.80% | 85.1K | ||
8.79 | 8.80 | 8.74 | -0.01 | -0.11% | 122.89K | ||
8.79 | 8.80 | 8.75 | 0.00 | 0.00% | 24.61K | ||
238.00 | 246.60 | 230.60 | +13.20 | +5.87% | 523.02K | ||
176.40 | 184.00 | 168.60 | +6.20 | +3.64% | 105.66K | ||
12.66 | 12.66 | 12.54 | +0.02 | +0.16% | 25.91K | ||
143.00 | 144.00 | 140.80 | +2.00 | +1.42% | 155.74K | ||
24.42 | 24.74 | 23.64 | +0.28 | +1.16% | 3.62M | ||
9.57 | 9.60 | 9.52 | +0.04 | +0.42% | 15.8K | ||
6.45 | 6.45 | 6.38 | +0.05 | +0.78% | 70.96K | ||
5.21 | 5.24 | 5.09 | +0.06 | +1.17% | 533.37K | ||
5.37 | 5.40 | 5.22 | +0.13 | +2.48% | 391.89K | ||
80.80 | 81.60 | 78.40 | +1.70 | +2.15% | 180.27K | ||
8.09 | 8.30 | 8.08 | -0.21 | -2.53% | 1.4M | ||
31.20 | 31.25 | 31.05 | +0.10 | +0.32% | 4.22M | ||
323.80 | 325.00 | 319.00 | +6.60 | +2.08% | 95.93K | ||
59.60 | 61.30 | 59.30 | -1.30 | -2.13% | 392.51K | ||
14.82 | 14.96 | 14.70 | -0.12 | -0.80% | 83.67K | ||
9.18 | 9.54 | 9.04 | -0.32 | -3.37% | 4.3M | ||
28.15 | 28.35 | 28.00 | +0.30 | +1.08% | 93.49K | ||
239.60 | 264.00 | 237.40 | -21.40 | -8.20% | 228.6K | ||
70.00 | 71.00 | 69.60 | -1.00 | -1.41% | 144.59K | ||
148.40 | 152.80 | 148.20 | -4.80 | -3.13% | 31.86K | ||
388.00 | 388.40 | 377.40 | +3.60 | +0.94% | 70.64K | ||
354.00 | 357.20 | 347.00 | +6.00 | +1.72% | 127.98K | ||
241.40 | 254.40 | 240.00 | -8.80 | -3.52% | 186.99K | ||
14.78 | 15.02 | 14.74 | -0.02 | -0.14% | 688.94K | ||
268.80 | 273.40 | 265.00 | +3.80 | +1.43% | 127.28K | ||
102.60 | 104.20 | 101.80 | +0.60 | +0.59% | 246.27K | ||
991.20 | 1,003.40 | 983.80 | +1.20 | +0.12% | 30.33K | ||
143.60 | 143.80 | 139.80 | +1.60 | +1.13% | 87.76K | ||
62.20 | 62.90 | 61.30 | +0.20 | +0.32% | 542.73K | ||
105.80 | 112.40 | 105.00 | -6.40 | -5.70% | 471.98K | ||
152.60 | 156.80 | 148.40 | +4.80 | +3.25% | 2.35M | ||
57.90 | 58.50 | 57.80 | -0.30 | -0.52% | 218.99K | ||
17.20 | 17.50 | 17.16 | -0.12 | -0.69% | 95.68K | ||
9.40 | 9.47 | 9.34 | +0.05 | +0.53% | 262.42K | ||
100.20 | 101.60 | 99.70 | -0.60 | -0.60% | 85.82K | ||
77.20 | 78.00 | 76.80 | -0.40 | -0.52% | 103.26K | ||
181.20 | 182.80 | 178.20 | -0.60 | -0.33% | 265.24K | ||
35.40 | 35.45 | 34.55 | +0.45 | +1.29% | 624.51K | ||
74.20 | 74.50 | 73.50 | 0.00 | 0.00% | 277.17K | ||
3.56 | 3.65 | 3.52 | +0.04 | +1.14% | 8.34M | ||
104.80 | 108.20 | 103.60 | -2.80 | -2.60% | 176.77K | ||
11.26 | 11.60 | 11.20 | +0.06 | +0.54% | 3.22M | ||
171.20 | 171.60 | 168.60 | +0.80 | +0.47% | 146.89K | ||
8.71 | 8.72 | 8.68 | 0.00 | 0.00% | 99.31K | ||
137.60 | 139.00 | 135.80 | +1.00 | +0.73% | 187.14K | ||
138.40 | 139.20 | 135.40 | +1.60 | +1.17% | 178.12K | ||
85.30 | 86.50 | 84.00 | +0.50 | +0.59% | 161.78K | ||
11.60 | 11.80 | 11.56 | -0.14 | -1.19% | 338.09K | ||
119.00 | 120.60 | 118.00 | -2.00 | -1.65% | 78.35K | ||
22.12 | 22.60 | 22.02 | +0.04 | +0.18% | 3.27M | ||
275.40 | 279.40 | 272.60 | -0.20 | -0.07% | 368.85K | ||
61.70 | 61.90 | 60.70 | 0.00 | 0.00% | 368.82K | ||
177.80 | 179.40 | 177.20 | -0.40 | -0.22% | 133.72K |
الثلاثاء، ١٩ مارس ٢٠٢٤ | ||||||
Bank Hapoalim(POLI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.22 | -- / -- | ||
Bank Leumi Le-is(LUMI) | ربحية السهم / تقدير | إيرادات / تقدير | 1.03 / 1.12 | -- / -- | ||
قطر للوقود(QFLS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
بنك الدوحة(DOBK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.001 | -- / 686.33M | ||
Bazan(ORL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- |