الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 129.80 | 133.00 | 129.20 | -0.80 | -0.61% | 225.42K | ||
| 15.96 | 16.24 | 15.88 | -0.26 | -1.60% | 497.6K | ||
| 13.90 | 14.26 | 13.82 | -0.30 | -2.11% | 637.02K | ||
| 16.28 | 16.68 | 16.10 | -0.28 | -1.69% | 135.46K | ||
| 19.30 | 19.60 | 19.04 | -0.28 | -1.43% | 306.34K | ||
| 18.74 | 18.82 | 18.48 | +0.04 | +0.21% | 404.56K | ||
| 17.80 | 18.14 | 17.80 | -0.22 | -1.22% | 527.15K | ||
| 14.98 | 15.20 | 14.80 | -0.20 | -1.32% | 346.56K | ||
| 15.60 | 15.98 | 15.56 | -0.36 | -2.26% | 304.92K | ||
| 13.96 | 14.10 | 13.80 | -0.12 | -0.85% | 233K | ||
| 14.42 | 14.74 | 14.26 | +0.02 | +0.14% | 1.26M | ||
| 17.88 | 18.12 | 17.82 | -0.12 | -0.67% | 109.2K | ||
| 24.84 | 26.20 | 24.62 | -1.11 | -4.28% | 729.69K | ||
| 8.96 | 9.13 | 8.94 | -0.17 | -1.86% | 517.02K | ||
| 17.90 | 18.10 | 17.68 | -0.20 | -1.10% | 760.65K | ||
| 215.20 | 219.00 | 213.40 | +2.00 | +0.94% | 137.76K | ||
| 73.10 | 74.30 | 72.00 | +0.10 | +0.14% | 453.45K | ||
| 20.18 | 20.40 | 19.94 | +0.18 | +0.90% | 68.47K | ||
| 25.95 | 26.50 | 25.90 | -0.45 | -1.70% | 120.82K | ||
| 7.67 | 7.79 | 7.60 | -0.09 | -1.16% | 294.18K | ||
| 18.34 | 18.62 | 18.30 | -0.16 | -0.86% | 64.23K | ||
| 17.42 | 17.76 | 17.32 | -0.14 | -0.80% | 142.74K | ||
| 37.70 | 38.20 | 37.45 | -0.15 | -0.40% | 1.21M | ||
| 38.95 | 39.80 | 38.85 | -0.60 | -1.52% | 415.85K | ||
| 330.00 | 330.60 | 327.00 | +2.20 | +0.67% | 29.51K | ||
| 57.50 | 58.20 | 57.40 | -0.20 | -0.35% | 938.38K | ||
| 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 6.06M | ||
| 50.40 | 51.20 | 49.45 | +0.95 | +1.92% | 207.83K | ||
| 31.50 | 31.55 | 31.10 | +0.40 | +1.29% | 192.29K | ||
| 27.90 | 29.10 | 26.90 | +0.10 | +0.36% | 3.2M | ||
| 18.20 | 18.58 | 18.08 | +0.02 | +0.11% | 341.85K | ||
| 16.86 | 17.26 | 16.82 | +0.02 | +0.12% | 423.88K | ||
| 23.50 | 23.78 | 23.40 | -0.16 | -0.68% | 258.86K | ||
| 18.00 | 18.34 | 17.86 | 0.00 | 0.00% | 314.98K | ||
| 44.75 | 45.60 | 44.70 | -0.45 | -1.00% | 140.31K | ||
| 14.16 | 14.20 | 14.06 | 0.00 | 0.00% | 217.35K | ||
| 27.00 | 27.25 | 26.90 | -0.25 | -0.92% | 2.93M | ||
| 17.50 | 17.64 | 17.10 | +0.36 | +2.10% | 6.38M | ||
| 15.00 | 15.00 | 14.86 | +0.12 | +0.81% | 473.51K | ||
| 37.30 | 37.40 | 36.75 | +0.40 | +1.08% | 637.97K | ||
| 33.85 | 34.10 | 33.45 | -0.25 | -0.73% | 1.72M | ||
| 23.48 | 23.54 | 23.28 | -0.02 | -0.09% | 2.04M | ||
| 80.20 | 81.20 | 78.00 | +1.70 | +2.17% | 8.86M | ||
| 38.30 | 38.45 | 37.65 | +0.35 | +0.92% | 3.24M | ||
| 36.60 | 37.20 | 35.95 | +0.60 | +1.67% | 8.11M | ||
| 32.10 | 32.20 | 31.95 | +0.10 | +0.31% | 92.52K | ||
| 39.15 | 39.20 | 38.50 | +0.65 | +1.69% | 879.37K | ||
| 119.00 | 119.80 | 117.00 | -0.60 | -0.50% | 187.83K | ||
| 57.00 | 58.00 | 52.10 | +3.40 | +6.34% | 2.86M | ||
| 25.20 | 25.90 | 24.90 | -0.55 | -2.14% | 737.03K | ||
| 34.90 | 35.30 | 34.50 | -0.05 | -0.14% | 560.77K | ||
| 19.90 | 20.14 | 19.82 | -0.12 | -0.60% | 408.73K | ||
| 80.40 | 81.00 | 79.50 | +0.50 | +0.63% | 2.4M | ||
| 134.60 | 135.00 | 133.00 | +1.40 | +1.05% | 514.62K | ||
| 84.80 | 85.60 | 84.20 | +0.30 | +0.36% | 108.63K | ||
| 26.90 | 27.00 | 26.80 | +0.10 | +0.37% | 367.56K | ||
| 12.16 | 12.22 | 12.00 | +0.14 | +1.16% | 2.06M | ||
| 36.65 | 37.65 | 36.30 | -0.80 | -2.14% | 297.27K | ||
| 62.40 | 63.20 | 62.00 | -0.40 | -0.64% | 168.28K | ||
| 23.04 | 23.22 | 23.02 | -0.04 | -0.17% | 133.7K | ||
| 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
| 28.55 | 28.95 | 28.20 | +0.15 | +0.53% | 1.63M | ||
| 10.88 | 11.06 | 10.84 | -0.12 | -1.09% | 193.54K | ||
| 14.60 | 14.80 | 14.54 | -0.14 | -0.95% | 196.43K | ||
| 36.30 | 36.75 | 36.20 | -0.45 | -1.22% | 262.98K | ||
| 48.25 | 51.00 | 47.60 | -0.55 | -1.13% | 698.33K | ||
| 39.40 | 40.35 | 39.35 | -0.90 | -2.23% | 445K | ||
| 48.00 | 49.65 | 47.85 | -0.40 | -0.83% | 1.23M | ||
| 29.75 | 30.05 | 29.55 | -0.30 | -1.00% | 711.27K | ||
| 119.40 | 119.80 | 117.00 | +3.00 | +2.58% | 464.67K | ||
| 31.95 | 32.20 | 31.80 | -0.15 | -0.47% | 87.7K | ||
| 17.88 | 17.98 | 17.68 | +0.04 | +0.22% | 255.69K | ||
| 4.00 | 4.03 | 3.98 | -0.01 | -0.25% | 2.6M | ||
| 22.40 | 23.08 | 22.10 | +0.80 | +3.70% | 2.85M | ||
| 22.06 | 22.16 | 22.02 | -0.04 | -0.18% | 1.05M | ||
| 37.65 | 37.95 | 37.30 | +0.15 | +0.40% | 883.37K | ||
| 40.10 | 40.90 | 40.00 | -0.80 | -1.96% | 382.69K | ||
| 33.25 | 33.50 | 33.05 | +0.20 | +0.61% | 1.79M | ||
| 26.25 | 26.30 | 25.80 | +0.35 | +1.35% | 496.5K | ||
| 37.05 | 37.65 | 37.05 | -0.10 | -0.27% | 889.27K | ||
| 16.08 | 16.36 | 15.98 | -0.32 | -1.95% | 364.31K | ||
| 10.96 | 11.10 | 10.92 | -0.12 | -1.08% | 2.22M | ||
| 44.55 | 45.00 | 44.20 | -0.55 | -1.22% | 189.77K | ||
| 20.00 | 20.32 | 19.86 | -0.24 | -1.19% | 659.61K | ||
| 10.66 | 11.00 | 10.60 | -0.34 | -3.09% | 2.52M | ||
| 35.20 | 35.40 | 35.20 | 0.00 | 0.00% | 96.01K | ||
| 35.10 | 35.20 | 34.35 | +0.40 | +1.15% | 456.67K | ||
| 52.60 | 52.80 | 52.50 | 0.00 | 0.00% | 70.34K | ||
| 63.10 | 63.20 | 62.70 | -0.20 | -0.32% | 25.28K | ||
| 43.05 | 43.30 | 42.85 | -0.05 | -0.12% | 37.38K | ||
| 35.95 | 36.10 | 35.55 | +0.20 | +0.56% | 151.92K | ||
| 38.40 | 38.45 | 38.15 | +0.25 | +0.66% | 28.4K | ||
| 14.40 | 14.56 | 14.36 | -0.12 | -0.83% | 281.69K | ||
| 13.18 | 13.26 | 13.02 | +0.08 | +0.61% | 1.07M | ||
| 111.20 | 115.00 | 110.20 | -3.80 | -3.30% | 502.28K | ||
| 13.76 | 13.94 | 13.72 | -0.06 | -0.43% | 480.31K | ||
| 22.06 | 22.12 | 22.00 | +0.02 | +0.09% | 804.56K | ||
| 19.30 | 19.62 | 19.26 | -0.20 | -1.03% | 796.99K | ||
| 56.60 | 57.40 | 55.90 | +0.60 | +1.07% | 508.8K | ||
| 16.62 | 17.04 | 16.62 | +0.02 | +0.12% | 1.12M | ||
| 13.16 | 13.16 | 12.56 | +0.46 | +3.62% | 1.15M | ||
| 26.20 | 26.35 | 26.05 | +0.15 | +0.58% | 390.69K | ||
| 74.20 | 74.70 | 72.30 | +1.70 | +2.34% | 258.71K | ||
| 2.05 | 2.06 | 2.04 | 0.00 | 0.00% | 1.31M | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 11.21M | ||
| 26.95 | 27.50 | 26.90 | -0.15 | -0.55% | 239.66K | ||
| 21.46 | 21.60 | 20.58 | +0.82 | +3.97% | 526.89K | ||
| 12.50 | 12.78 | 12.50 | -0.18 | -1.42% | 773.24K | ||
| 0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 7.72M | ||
| 3.13 | 3.18 | 3.13 | -0.04 | -1.26% | 419.62K | ||
| 14.62 | 14.68 | 14.60 | 0.00 | 0.00% | 1.12M | ||
| 134.40 | 134.40 | 132.40 | +0.80 | +0.60% | 113.58K | ||
| 159.00 | 162.40 | 157.40 | -2.60 | -1.61% | 129.07K | ||
| 7.62 | 7.70 | 7.60 | -0.03 | -0.39% | 1.05M | ||
| 23.14 | 23.50 | 22.96 | +0.06 | +0.26% | 68.68K | ||
| 16.72 | 16.98 | 16.72 | -0.24 | -1.42% | 632.23K | ||
| 23.12 | 23.32 | 23.06 | -0.20 | -0.86% | 1.06M | ||
| 72.00 | 73.80 | 72.00 | -1.50 | -2.04% | 186.74K | ||
| 15.28 | 15.50 | 15.22 | -0.14 | -0.91% | 178.91K | ||
| 7.02 | 7.03 | 6.98 | -0.01 | -0.14% | 121.36K | ||
| 23.58 | 23.88 | 22.96 | -0.22 | -0.92% | 989.65K | ||
| 14.60 | 14.82 | 14.60 | -0.18 | -1.22% | 1.6M | ||
| 18.24 | 18.32 | 18.20 | -0.08 | -0.44% | 620.99K | ||
| 40.00 | 40.00 | 38.35 | +1.60 | +4.17% | 6.98M | ||
| 46.15 | 46.20 | 45.85 | +0.15 | +0.33% | 2.01M | ||
| 14.24 | 14.74 | 14.24 | -0.48 | -3.26% | 5.49M | ||
| 161.000 | 166.000 | 160.000 | +0.200 | +0.12% | 1.46M | ||
| 12.50 | 12.62 | 12.48 | -0.10 | -0.79% | 130.72K | ||
| 17.30 | 17.54 | 17.16 | -0.16 | -0.92% | 413.63K | ||
| 12.70 | 13.36 | 12.28 | -0.58 | -4.37% | 1.71M | ||
| 28.35 | 28.95 | 27.05 | +1.15 | +4.23% | 609.11K | ||
| 13.94 | 13.98 | 13.82 | +0.04 | +0.29% | 97.05K | ||
| 81.30 | 81.90 | 80.00 | +1.00 | +1.25% | 598.62K | ||
| 11.80 | 11.90 | 11.76 | -0.08 | -0.67% | 176.55K | ||
| 14.48 | 14.72 | 14.46 | -0.10 | -0.69% | 198.31K | ||
| 25.85 | 26.10 | 24.76 | +1.05 | +4.23% | 3.56M | ||
| 11.44 | 11.54 | 11.40 | -0.02 | -0.17% | 375.94K | ||
| 20.82 | 21.00 | 20.40 | -0.18 | -0.86% | 327.12K | ||
| 114.40 | 117.60 | 114.20 | -3.40 | -2.89% | 450.64K | ||
| 15.34 | 16.30 | 15.26 | -1.04 | -6.35% | 3.35M | ||
| 171.60 | 173.00 | 170.00 | -1.60 | -0.92% | 53.1K | ||
| 156.60 | 163.60 | 156.60 | -4.00 | -2.49% | 124.5K | ||
| 10.58 | 10.60 | 10.52 | -0.02 | -0.19% | 264.5K | ||
| 15.88 | 16.24 | 15.86 | -0.34 | -2.10% | 222.46K | ||
| 43.05 | 43.35 | 42.50 | +0.35 | +0.82% | 364.61K | ||
| 2.21 | 2.27 | 2.19 | -0.04 | -1.78% | 2.38M | ||
| 17.16 | 17.48 | 17.16 | -0.20 | -1.15% | 152.53K | ||
| 21.58 | 22.12 | 21.46 | -0.12 | -0.55% | 486.34K | ||
| 58.00 | 58.40 | 57.80 | -0.50 | -0.85% | 365.4K | ||
| 35.50 | 35.50 | 34.75 | +0.55 | +1.57% | 5.14M | ||
| 2.57 | 2.65 | 2.56 | -0.08 | -3.02% | 5.92M | ||
| 30.10 | 30.25 | 29.65 | +0.50 | +1.69% | 508.76K | ||
| 28.80 | 29.25 | 28.75 | -0.40 | -1.37% | 78.56K | ||
| 33.10 | 33.70 | 32.80 | -0.60 | -1.78% | 1.44M | ||
| 20.90 | 20.94 | 20.60 | +0.02 | +0.10% | 137.47K | ||
| 84.50 | 86.10 | 84.50 | -0.80 | -0.94% | 388.91K | ||
| 23.36 | 23.44 | 23.10 | +0.12 | +0.52% | 186.79K | ||
| 13.34 | 13.48 | 13.30 | -0.14 | -1.04% | 302.14K | ||
| 8.28 | 8.28 | 8.18 | +0.04 | +0.49% | 119.92K | ||
| 16.88 | 17.00 | 16.82 | -0.08 | -0.47% | 54.14K | ||
| 27.50 | 27.90 | 27.30 | -0.65 | -2.31% | 272.82K | ||
| 139.20 | 143.40 | 135.00 | -3.20 | -2.25% | 986.5K | ||
| 38.40 | 39.55 | 38.00 | -0.65 | -1.66% | 308.81K | ||
| 62.30 | 63.20 | 62.00 | +0.30 | +0.48% | 285.36K | ||
| 3.22 | 3.26 | 3.21 | -0.03 | -0.92% | 1.89M | ||
| 7.12 | 7.22 | 7.09 | -0.07 | -0.97% | 1.7M | ||
| 25.85 | 26.45 | 25.70 | -0.40 | -1.52% | 267.21K | ||
| 6.61 | 6.64 | 6.58 | -0.02 | -0.30% | 30.25K | ||
| 10.88 | 10.94 | 10.86 | -0.02 | -0.18% | 122.51K | ||
| 4.80 | 4.84 | 4.76 | -0.02 | -0.41% | 1.11M | ||
| 2.68 | 2.73 | 2.66 | -0.04 | -1.47% | 1.95M | ||
| 36.10 | 36.35 | 35.35 | +0.40 | +1.12% | 276.04K | ||
| 9.24 | 9.25 | 9.16 | +0.03 | +0.33% | 137.88K | ||
| 5.99 | 6.00 | 5.98 | -0.01 | -0.17% | 111.16K | ||
| 5.59 | 5.60 | 5.57 | 0.00 | 0.00% | 58.2K | ||
| 7.95 | 7.97 | 7.92 | 0.00 | 0.00% | 116.99K | ||
| 4.50 | 4.52 | 4.43 | +0.03 | +0.67% | 292.55K | ||
| 8.09 | 8.13 | 8.05 | +0.03 | +0.37% | 122.98K | ||
| 8.84 | 8.84 | 8.80 | +0.04 | +0.45% | 114.19K | ||
| 8.60 | 8.70 | 8.44 | +0.13 | +1.53% | 290.91K | ||
| 187.00 | 196.20 | 185.00 | -7.00 | -3.61% | 250.55K | ||
| 111.80 | 113.40 | 111.80 | -0.60 | -0.53% | 33.51K | ||
| 12.66 | 12.66 | 12.52 | +0.12 | +0.96% | 34.42K | ||
| 127.80 | 129.40 | 127.80 | 0.00 | 0.00% | 110.2K | ||
| 19.72 | 19.88 | 19.70 | -0.14 | -0.70% | 941.38K | ||
| 9.33 | 9.34 | 9.31 | +0.01 | +0.11% | 61.01K | ||
| 6.02 | 6.09 | 6.01 | -0.07 | -1.15% | 288.79K | ||
| 4.80 | 4.82 | 4.80 | -0.01 | -0.21% | 63.89K | ||
| 4.58 | 4.61 | 4.55 | -0.01 | -0.22% | 105.59K | ||
| 73.30 | 73.90 | 73.10 | -0.50 | -0.68% | 29.89K | ||
| 71.90 | 73.80 | 71.10 | -1.90 | -2.57% | 468.96K | ||
| 33.05 | 33.10 | 32.80 | +0.10 | +0.30% | 13.79M | ||
| 275.20 | 280.00 | 274.80 | -4.40 | -1.57% | 116.72K | ||
| 43.15 | 43.85 | 43.15 | -0.45 | -1.03% | 35.53K | ||
| 12.90 | 13.00 | 12.88 | -0.06 | -0.46% | 88.78K | ||
| 6.14 | 6.34 | 6.14 | -0.18 | -2.85% | 3.01M | ||
| 33.50 | 33.60 | 33.05 | 0.00 | 0.00% | 239.39K | ||
| 168.80 | 172.00 | 158.00 | +12.20 | +7.79% | 774.23K | ||
| 61.30 | 62.50 | 61.20 | -1.10 | -1.76% | 637.99K | ||
| 101.20 | 103.60 | 100.60 | -1.60 | -1.56% | 322.3K | ||
| 322.20 | 332.60 | 320.60 | -9.40 | -2.83% | 252.87K | ||
| 242.00 | 243.60 | 232.00 | +8.20 | +3.51% | 479.81K | ||
| 207.00 | 210.80 | 206.40 | -3.80 | -1.80% | 128.3K | ||
| 13.82 | 13.88 | 13.72 | +0.04 | +0.29% | 188.98K | ||
| 181.80 | 182.40 | 180.60 | +0.20 | +0.11% | 102.37K | ||
| 66.50 | 67.20 | 66.50 | -0.70 | -1.04% | 377.63K | ||
| 762.00 | 780.40 | 753.00 | -19.20 | -2.46% | 127.66K | ||
| 76.30 | 76.80 | 75.00 | +0.20 | +0.26% | 219.76K | ||
| 45.30 | 45.55 | 43.80 | +1.05 | +2.37% | 517.11K | ||
| 101.00 | 101.00 | 98.00 | +2.90 | +2.96% | 215.51K | ||
| 134.00 | 134.20 | 131.20 | +1.80 | +1.36% | 463.46K | ||
| 51.20 | 51.20 | 50.60 | +0.20 | +0.39% | 242.9K | ||
| 19.32 | 19.52 | 19.26 | -0.08 | -0.41% | 30.46K | ||
| 8.06 | 8.20 | 8.06 | -0.07 | -0.86% | 823.87K | ||
| 103.00 | 107.40 | 102.80 | -3.80 | -3.56% | 319.57K | ||
| 76.20 | 77.40 | 74.40 | +2.00 | +2.70% | 742.75K | ||
| 198.00 | 200.40 | 196.40 | -2.00 | -1.00% | 149.95K | ||
| 23.18 | 23.48 | 23.04 | -0.14 | -0.60% | 733.13K | ||
| 59.60 | 60.60 | 58.00 | +1.60 | +2.76% | 2.76M | ||
| 3.23 | 3.34 | 3.22 | -0.09 | -2.71% | 27.95M | ||
| 83.60 | 85.60 | 83.40 | -1.40 | -1.65% | 466.41K | ||
| 8.23 | 8.35 | 8.18 | +0.03 | +0.37% | 5M | ||
| 138.80 | 138.80 | 135.40 | +2.80 | +2.06% | 468.44K | ||
| 9.24 | 9.32 | 9.20 | +0.02 | +0.22% | 152.72K | ||
| 110.60 | 111.20 | 109.80 | -0.20 | -0.18% | 428.05K | ||
| 126.40 | 129.20 | 124.60 | +1.80 | +1.44% | 916.18K | ||
| 72.00 | 72.70 | 71.60 | 0.00 | 0.00% | 396.37K | ||
| 11.00 | 11.06 | 10.94 | -0.02 | -0.18% | 858.1K | ||
| 99.10 | 102.80 | 99.00 | -1.90 | -1.88% | 227.97K | ||
| 22.34 | 22.48 | 21.90 | +0.30 | +1.36% | 3.77M | ||
| 146.80 | 150.20 | 146.00 | -0.40 | -0.27% | 868.12K |