الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
137.40 | 139.60 | 137.20 | -0.20 | -0.15% | 322.47K | ||
13.94 | 14.28 | 13.90 | -0.14 | -0.99% | 157.25K | ||
21.70 | 22.36 | 21.68 | -0.50 | -2.25% | 718.01K | ||
16.80 | 17.46 | 16.80 | -0.46 | -2.67% | 58.42K | ||
14.98 | 15.66 | 14.98 | -0.52 | -3.35% | 357.21K | ||
18.66 | 19.06 | 18.60 | -0.08 | -0.43% | 813.48K | ||
17.58 | 17.90 | 17.58 | -0.14 | -0.79% | 165.77K | ||
15.30 | 15.58 | 15.24 | -0.26 | -1.67% | 34.45K | ||
14.18 | 14.24 | 14.10 | +0.06 | +0.42% | 214.26K | ||
16.00 | 16.58 | 15.84 | -0.40 | -2.44% | 369.54K | ||
12.70 | 12.92 | 12.70 | +0.02 | +0.16% | 45.55K | ||
15.10 | 15.20 | 14.98 | -0.06 | -0.40% | 112.59K | ||
14.60 | 14.86 | 14.58 | -0.22 | -1.48% | 125.27K | ||
9.03 | 9.30 | 9.01 | -0.15 | -1.63% | 181.69K | ||
41.70 | 42.45 | 41.30 | -0.65 | -1.53% | 321.77K | ||
168.60 | 168.60 | 166.80 | 0.00 | 0.00% | 52.58K | ||
132.40 | 133.20 | 132.00 | -1.20 | -0.90% | 28.17K | ||
40.90 | 41.40 | 40.50 | -0.10 | -0.24% | 65.44K | ||
25.65 | 26.25 | 25.65 | -0.40 | -1.54% | 74.79K | ||
8.73 | 9.13 | 8.72 | -0.10 | -1.13% | 500K | ||
18.84 | 18.98 | 18.50 | +0.04 | +0.21% | 25.33K | ||
15.08 | 15.44 | 14.88 | +0.14 | +0.94% | 244.53K | ||
30.50 | 31.30 | 30.50 | -0.75 | -2.40% | 780.87K | ||
31.70 | 32.15 | 31.55 | -0.30 | -0.94% | 51.41K | ||
313.00 | 314.00 | 310.60 | -1.20 | -0.38% | 19.98K | ||
52.80 | 53.60 | 52.70 | -0.70 | -1.31% | 481.62K | ||
16.54 | 16.98 | 16.52 | -0.30 | -1.78% | 308.53K | ||
48.95 | 49.20 | 48.40 | -0.10 | -0.20% | 41.51K | ||
21.92 | 22.36 | 21.24 | +0.24 | +1.11% | 626.52K | ||
23.16 | 23.54 | 23.10 | -0.18 | -0.77% | 814.25K | ||
17.62 | 18.08 | 17.62 | -0.28 | -1.56% | 30.46K | ||
11.96 | 12.12 | 11.96 | -0.06 | -0.50% | 91.61K | ||
102.00 | 102.20 | 100.00 | +1.40 | +1.39% | 37.79K | ||
18.00 | 18.50 | 18.00 | -0.28 | -1.53% | 106.44K | ||
46.80 | 47.80 | 46.25 | -0.60 | -1.27% | 88K | ||
11.60 | 11.70 | 11.42 | +0.12 | +1.05% | 71.32K | ||
30.15 | 30.90 | 30.15 | -0.25 | -0.82% | 1.97M | ||
17.08 | 17.10 | 16.80 | +0.22 | +1.30% | 1.85M | ||
15.00 | 15.00 | 14.90 | +0.06 | +0.40% | 331.38K | ||
17.50 | 17.74 | 17.34 | +0.16 | +0.92% | 1.75M | ||
34.20 | 35.00 | 34.15 | -0.45 | -1.30% | 2.05M | ||
22.14 | 22.48 | 22.14 | -0.26 | -1.16% | 339.96K | ||
97.60 | 98.10 | 97.40 | -0.10 | -0.10% | 1.69M | ||
28.95 | 29.20 | 28.70 | -0.15 | -0.52% | 1.12M | ||
29.40 | 29.60 | 29.30 | -0.05 | -0.17% | 1.8M | ||
28.90 | 29.40 | 28.65 | +0.50 | +1.76% | 152.8K | ||
44.65 | 45.00 | 44.55 | -0.25 | -0.56% | 518K | ||
147.60 | 151.40 | 147.00 | -6.00 | -3.91% | 102.53K | ||
85.90 | 87.00 | 85.60 | -1.50 | -1.72% | 57.83K | ||
29.95 | 30.30 | 29.45 | +0.05 | +0.17% | 446K | ||
55.70 | 56.50 | 55.50 | -0.70 | -1.24% | 64.74K | ||
12.86 | 13.10 | 12.80 | -0.18 | -1.38% | 112.77K | ||
61.10 | 61.50 | 61.00 | -0.30 | -0.49% | 676.24K | ||
102.80 | 103.40 | 102.00 | -0.60 | -0.58% | 160.92K | ||
62.30 | 62.80 | 61.80 | -0.10 | -0.16% | 51.84K | ||
26.65 | 27.25 | 26.55 | -0.35 | -1.30% | 231.16K | ||
9.21 | 9.29 | 9.14 | +0.05 | +0.55% | 1.61M | ||
24.66 | 24.76 | 24.50 | -0.04 | -0.16% | 738.91K | ||
90.60 | 91.20 | 89.40 | -0.60 | -0.66% | 276.3K | ||
19.80 | 19.98 | 19.80 | -0.32 | -1.59% | 140.04K | ||
137.60 | 145.00 | 134.80 | +2.20 | +1.62% | 785.1K | ||
27.75 | 28.50 | 27.75 | -0.70 | -2.46% | 446.2K | ||
28.00 | 28.35 | 27.90 | -0.40 | -1.41% | 97.08K | ||
15.60 | 15.76 | 15.48 | -0.14 | -0.89% | 140.53K | ||
45.60 | 46.45 | 45.50 | -0.50 | -1.08% | 150.46K | ||
23.10 | 23.80 | 23.10 | -0.44 | -1.87% | 376.04K | ||
37.65 | 38.10 | 37.40 | +0.05 | +0.13% | 348.07K | ||
37.90 | 38.45 | 37.80 | -0.45 | -1.17% | 35.79K | ||
29.30 | 29.95 | 29.00 | -0.10 | -0.34% | 201.96K | ||
9.56 | 9.69 | 9.52 | -0.09 | -0.93% | 1.39M | ||
27.75 | 28.05 | 27.65 | -0.15 | -0.54% | 28.71K | ||
15.06 | 15.20 | 15.06 | -0.10 | -0.66% | 76.9K | ||
8.47 | 8.70 | 8.44 | -0.25 | -2.87% | 1.43M | ||
38.40 | 38.90 | 36.65 | +1.45 | +3.92% | 785.93K | ||
15.28 | 15.60 | 15.22 | -0.32 | -2.05% | 449.78K | ||
33.00 | 33.45 | 33.00 | -0.35 | -1.05% | 158.7K | ||
63.00 | 63.00 | 62.00 | 0.00 | 0.00% | 64.08K | ||
19.36 | 19.46 | 19.30 | -0.06 | -0.31% | 623.26K | ||
43.00 | 43.55 | 42.55 | 0.00 | 0.00% | 334.15K | ||
29.60 | 29.95 | 29.30 | -0.30 | -1.00% | 552.55K | ||
13.58 | 13.80 | 13.48 | -0.08 | -0.59% | 38.41K | ||
5.91 | 5.97 | 5.89 | -0.06 | -1.01% | 2.07M | ||
33.75 | 34.50 | 33.70 | -0.55 | -1.60% | 13.8K | ||
35.65 | 36.25 | 35.50 | -0.20 | -0.56% | 273.53K | ||
7.15 | 7.23 | 7.14 | -0.04 | -0.56% | 527.74K | ||
25.90 | 26.15 | 25.85 | -0.20 | -0.77% | 133.14K | ||
35.75 | 36.05 | 35.60 | -0.25 | -0.69% | 96.18K | ||
44.40 | 44.70 | 44.25 | -0.30 | -0.67% | 97.07K | ||
52.20 | 52.80 | 52.20 | -0.70 | -1.32% | 43.56K | ||
31.10 | 31.65 | 31.10 | -0.55 | -1.74% | 56.98K | ||
22.00 | 22.08 | 21.94 | -0.06 | -0.27% | 168.36K | ||
34.10 | 35.00 | 34.05 | -1.60 | -4.48% | 124.74K | ||
12.40 | 12.52 | 12.34 | -0.12 | -0.96% | 96.72K | ||
9.24 | 9.24 | 9.19 | +0.04 | +0.43% | 775.76K | ||
73.40 | 74.50 | 73.40 | -0.90 | -1.21% | 153.11K | ||
23.14 | 23.36 | 22.70 | -0.16 | -0.69% | 585.17K | ||
29.30 | 29.75 | 29.20 | -0.45 | -1.51% | 597.49K | ||
16.50 | 16.76 | 16.42 | -0.26 | -1.55% | 206.43K | ||
63.90 | 64.40 | 62.30 | +0.90 | +1.43% | 93.19K | ||
16.28 | 16.40 | 16.10 | +0.04 | +0.25% | 165.65K | ||
12.00 | 12.40 | 12.00 | -0.22 | -1.80% | 225.38K | ||
43.75 | 44.10 | 43.40 | -0.25 | -0.57% | 138.56K | ||
105.20 | 106.20 | 104.60 | -0.80 | -0.75% | 76.01K | ||
2.34 | 2.43 | 2.32 | -0.08 | -3.31% | 8.5M | ||
3.080 | 3.140 | 3.080 | -0.050 | -1.60% | 5.14M | ||
2.41 | 2.47 | 2.40 | -0.06 | -2.43% | 2.27M | ||
33.05 | 33.40 | 32.90 | -0.15 | -0.45% | 74.49K | ||
43.00 | 44.30 | 42.30 | +0.70 | +1.65% | 565.97K | ||
0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 13.87M | ||
4.08 | 4.16 | 4.06 | -0.08 | -1.92% | 3.63M | ||
12.68 | 12.82 | 12.68 | -0.14 | -1.09% | 1.08M | ||
132.60 | 134.00 | 131.80 | 0.00 | 0.00% | 191.57K | ||
167.00 | 173.00 | 167.00 | -5.00 | -2.91% | 51.12K | ||
14.96 | 15.40 | 14.96 | -0.40 | -2.60% | 297.8K | ||
44.50 | 45.55 | 44.35 | -0.75 | -1.66% | 237.74K | ||
12.16 | 12.22 | 12.10 | +0.02 | +0.16% | 313.32K | ||
24.70 | 25.40 | 24.58 | -0.65 | -2.56% | 2.92M | ||
73.50 | 76.20 | 73.50 | -2.80 | -3.67% | 379.39K | ||
12.70 | 12.70 | 11.86 | +1.14 | +9.86% | 2.16M | ||
8.92 | 9.22 | 8.88 | -0.14 | -1.55% | 944.71K | ||
28.45 | 28.90 | 28.30 | -0.50 | -1.73% | 387.79K | ||
22.30 | 23.72 | 22.12 | -1.30 | -5.51% | 3.22M | ||
14.96 | 15.02 | 14.94 | -0.06 | -0.40% | 896.88K | ||
46.40 | 46.75 | 46.25 | -0.35 | -0.75% | 1.79M | ||
62.00 | 62.70 | 61.40 | +0.60 | +0.98% | 543.11K | ||
13.06 | 13.36 | 13.00 | +0.04 | +0.31% | 10.12M | ||
95.800 | 98.000 | 95.700 | -1.200 | -1.24% | 196.34K | ||
10.14 | 10.18 | 9.99 | -0.22 | -2.12% | 432.79K | ||
20.50 | 21.02 | 20.40 | -0.08 | -0.39% | 287.03K | ||
9.51 | 10.10 | 9.50 | 0.00 | 0.00% | 984.78K | ||
25.00 | 25.40 | 24.84 | -0.25 | -0.99% | 33.49K | ||
14.34 | 14.58 | 14.26 | -0.20 | -1.38% | 380.92K | ||
92.00 | 94.00 | 91.80 | -1.70 | -1.81% | 200.75K | ||
9.03 | 9.20 | 9.02 | -0.12 | -1.31% | 217.18K | ||
23.84 | 24.18 | 23.52 | +0.20 | +0.85% | 4.43M | ||
8.44 | 8.50 | 8.43 | -0.04 | -0.47% | 199.9K | ||
19.82 | 20.00 | 19.74 | -0.22 | -1.10% | 82.48K | ||
119.00 | 120.00 | 118.00 | -0.20 | -0.17% | 30.23K | ||
10.12 | 10.62 | 10.12 | 0.00 | 0.00% | 847.6K | ||
126.00 | 127.80 | 125.80 | -1.80 | -1.41% | 23.03K | ||
145.00 | 147.00 | 144.00 | -2.00 | -1.36% | 71.43K | ||
8.83 | 8.97 | 8.81 | -0.16 | -1.78% | 456.53K | ||
14.26 | 14.40 | 14.20 | -0.10 | -0.70% | 50.07K | ||
54.20 | 54.30 | 51.90 | +1.70 | +3.24% | 259.22K | ||
2.19 | 2.23 | 2.19 | -0.04 | -1.79% | 782.84K | ||
17.90 | 18.00 | 17.82 | -0.08 | -0.44% | 31.41K | ||
20.28 | 20.50 | 20.18 | -0.14 | -0.69% | 71.22K | ||
40.05 | 40.40 | 39.60 | 0.00 | 0.00% | 169.16K | ||
33.90 | 34.05 | 33.80 | -0.05 | -0.15% | 2.63M | ||
7.01 | 7.06 | 6.99 | -0.03 | -0.43% | 2.07M | ||
28.10 | 29.00 | 28.00 | -0.75 | -2.60% | 396.42K | ||
31.20 | 31.45 | 30.95 | +0.20 | +0.65% | 65.03K | ||
48.60 | 49.15 | 48.50 | -0.60 | -1.22% | 208.94K | ||
23.24 | 23.96 | 23.24 | -0.46 | -1.94% | 23.44K | ||
64.70 | 66.20 | 64.60 | -1.20 | -1.82% | 130.96K | ||
32.35 | 32.90 | 32.10 | -0.65 | -1.97% | 237.96K | ||
13.80 | 14.20 | 13.78 | -0.34 | -2.40% | 729.09K | ||
5.88 | 5.96 | 5.87 | -0.07 | -1.18% | 217.17K | ||
14.12 | 14.22 | 13.92 | +0.10 | +0.71% | 64.64K | ||
38.05 | 38.45 | 37.90 | -0.15 | -0.39% | 90.99K | ||
113.00 | 114.60 | 112.20 | -1.20 | -1.05% | 20.48K | ||
32.75 | 33.10 | 32.60 | -0.25 | -0.76% | 24.17K | ||
6.15 | 6.22 | 6.15 | -0.05 | -0.81% | 116.51K | ||
3.02 | 3.06 | 3.01 | -0.03 | -0.98% | 573.01K | ||
6.00 | 6.08 | 6.00 | -0.05 | -0.83% | 299.19K | ||
18.54 | 19.80 | 18.50 | +0.22 | +1.20% | 803.55K | ||
6.16 | 6.17 | 6.13 | 0.00 | 0.00% | 12.49K | ||
10.06 | 10.10 | 10.04 | -0.06 | -0.59% | 51.09K | ||
4.10 | 4.13 | 4.07 | -0.03 | -0.73% | 292.69K | ||
2.28 | 2.35 | 2.27 | -0.07 | -2.98% | 1.66M | ||
29.85 | 30.45 | 29.85 | -0.55 | -1.81% | 26.42K | ||
9.73 | 9.79 | 9.73 | 0.00 | 0.00% | 32.81K | ||
4.97 | 5.01 | 4.95 | +0.01 | +0.20% | 168.27K | ||
4.32 | 4.40 | 4.32 | -0.05 | -1.14% | 80.68K | ||
7.13 | 7.13 | 7.08 | +0.03 | +0.42% | 86.28K | ||
3.81 | 3.83 | 3.79 | -0.03 | -0.78% | 117.59K | ||
5.42 | 5.45 | 5.40 | 0.00 | 0.00% | 166.39K | ||
8.29 | 8.35 | 8.27 | -0.07 | -0.84% | 130.25K | ||
7.15 | 7.27 | 7.15 | -0.10 | -1.38% | 147.57K | ||
135.00 | 136.60 | 134.20 | -0.20 | -0.15% | 110.1K | ||
157.40 | 158.80 | 155.40 | -1.20 | -0.76% | 72.65K | ||
10.20 | 10.20 | 10.12 | +0.02 | +0.20% | 241.88K | ||
133.60 | 137.20 | 133.60 | -1.80 | -1.33% | 100.1K | ||
19.96 | 20.08 | 19.92 | -0.10 | -0.50% | 620.77K | ||
9.32 | 9.35 | 9.30 | -0.01 | -0.11% | 23.13K | ||
5.80 | 5.81 | 5.76 | 0.00 | 0.00% | 133.07K | ||
3.81 | 3.84 | 3.78 | -0.03 | -0.78% | 73.3K | ||
4.54 | 4.57 | 4.52 | -0.03 | -0.66% | 34.28K | ||
67.30 | 67.90 | 66.50 | -0.30 | -0.44% | 17.6K | ||
5.85 | 5.91 | 5.85 | -0.06 | -1.02% | 630.86K | ||
25.45 | 25.65 | 25.40 | -0.25 | -0.97% | 5.66M | ||
283.00 | 283.00 | 280.60 | +1.00 | +0.35% | 176.5K | ||
44.10 | 45.55 | 43.90 | +0.95 | +2.20% | 701.82K | ||
12.70 | 12.94 | 12.66 | -0.26 | -2.01% | 63.32K | ||
6.24 | 6.31 | 6.23 | -0.04 | -0.64% | 305.67K | ||
33.60 | 33.90 | 33.35 | -0.20 | -0.59% | 171.81K | ||
156.60 | 160.00 | 156.20 | -3.40 | -2.13% | 32.02K | ||
67.60 | 70.10 | 67.60 | -2.50 | -3.57% | 47.74K | ||
106.60 | 110.60 | 106.20 | -2.80 | -2.56% | 270.05K | ||
17.74 | 18.00 | 17.68 | -0.12 | -0.67% | 426.43K | ||
302.60 | 303.40 | 300.20 | +1.60 | +0.53% | 70.98K | ||
324.40 | 327.40 | 322.80 | -2.60 | -0.80% | 45.65K | ||
5.49 | 5.55 | 5.46 | -0.04 | -0.72% | 189.42K | ||
118.20 | 120.80 | 117.40 | -0.40 | -0.34% | 125.14K | ||
12.86 | 13.00 | 12.84 | -0.16 | -1.23% | 153.91K | ||
196.20 | 197.40 | 194.20 | +1.00 | +0.51% | 34.89K | ||
83.00 | 83.70 | 83.00 | -0.40 | -0.48% | 18.14K | ||
28.50 | 29.10 | 28.20 | +0.15 | +0.53% | 2.4M | ||
985.20 | 993.60 | 979.00 | -7.20 | -0.73% | 21.01K | ||
135.40 | 136.60 | 135.00 | -0.60 | -0.44% | 36.55K | ||
77.30 | 80.40 | 77.30 | -2.60 | -3.25% | 50.54K | ||
39.95 | 40.85 | 39.95 | -0.95 | -2.32% | 31.35K | ||
80.20 | 80.50 | 79.50 | -0.10 | -0.12% | 77.74K | ||
113.80 | 114.20 | 112.80 | -0.20 | -0.18% | 44.23K | ||
55.50 | 56.70 | 55.30 | -1.20 | -2.12% | 150.97K | ||
19.90 | 19.96 | 19.80 | +0.10 | +0.51% | 174.34K | ||
17.22 | 17.52 | 17.14 | -0.30 | -1.71% | 175.59K | ||
73.00 | 75.10 | 72.90 | -1.70 | -2.28% | 23.4K | ||
54.90 | 55.50 | 54.60 | -0.50 | -0.90% | 60.62K | ||
87.30 | 89.30 | 87.30 | -1.70 | -1.91% | 120.46K | ||
12.72 | 12.96 | 12.70 | -0.16 | -1.24% | 204.37K | ||
44.05 | 44.30 | 43.95 | 0.00 | 0.00% | 170.94K | ||
2.19 | 2.23 | 2.19 | -0.02 | -0.90% | 9.44M | ||
126.00 | 132.80 | 126.00 | -5.60 | -4.26% | 229.01K | ||
7.37 | 7.43 | 7.35 | -0.05 | -0.67% | 132.91K | ||
100.60 | 101.60 | 100.40 | -0.80 | -0.79% | 123.67K | ||
8.17 | 8.18 | 8.16 | +0.01 | +0.12% | 52.46K | ||
154.20 | 155.20 | 153.40 | +0.40 | +0.26% | 13.48K | ||
143.80 | 148.20 | 143.40 | -2.00 | -1.37% | 49.07K | ||
59.10 | 59.50 | 59.00 | -0.20 | -0.34% | 25.63K | ||
11.04 | 11.20 | 11.04 | -0.16 | -1.43% | 18.04K | ||
61.60 | 62.00 | 61.40 | -0.40 | -0.65% | 65.53K | ||
15.12 | 15.38 | 15.12 | -0.20 | -1.31% | 1.02M | ||
178.80 | 180.00 | 178.00 | -1.20 | -0.67% | 69.19K | ||
40.20 | 40.45 | 39.75 | +0.20 | +0.50% | 214.71K | ||
128.40 | 130.80 | 128.40 | -0.80 | -0.62% | 13.96K | ||
38.35 | 38.70 | 38.30 | -0.35 | -0.90% | 38.97K | ||
23.20 | 23.66 | 23.14 | -0.48 | -2.03% | 1.02M | ||
46.00 | 46.75 | 45.95 | -0.60 | -1.29% | 319.46K | ||
47.20 | 48.05 | 46.95 | -0.65 | -1.36% | 65K | ||
6.66 | 6.74 | 6.58 | +0.05 | +0.76% | 3.18M | ||
85.00 | 85.80 | 84.80 | -0.50 | -0.58% | 236.11K | ||
124.20 | 127.00 | 124.00 | -2.00 | -1.58% | 115.41K | ||
45.40 | 45.85 | 45.40 | -0.35 | -0.77% | 72.3K | ||
3.96 | 3.99 | 3.95 | -0.03 | -0.75% | 1.08M | ||
52.00 | 52.80 | 51.90 | -0.80 | -1.52% | 67.86K | ||
169.20 | 171.00 | 168.80 | -0.80 | -0.47% | 22.58K | ||
7.98 | 7.98 | 7.50 | +0.72 | +9.92% | 450.83K | ||
164.80 | 164.80 | 162.80 | +1.60 | +0.98% | 51.5K | ||
38.35 | 39.55 | 36.60 | +1.75 | +4.78% | 7.19M | ||
28.85 | 29.10 | 28.70 | -0.15 | -0.52% | 897.72K | ||
49.40 | 50.50 | 49.30 | -0.90 | -1.79% | 297.23K | ||
22.36 | 23.00 | 22.36 | -0.62 | -2.70% | 3.52M |
الثلاثاء، 22 أبريل 2025 | ||||||
الامارات دبي الوطني(ENBD) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.8153 | -- / 11.57B | ||
ناقلات(QGTS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
الريان(MARK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
قطر للوقود(QFLS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
الملاحة القطرية(QNNC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
بنك صحار(BKSB) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- |