أسواق الأسهم في الشرق الأوسط

تحتوي هذه الصفحة على معلومات حول أسواق الأسهم في الشرق الأوسط. يمكنك تخصيص المظهر الذي ترغب به حسب البلد والمؤشر باستخدام فلتر القائمة المنسدلة. لكل مظهر يتم اختياره يمكنك مشاهدة المؤشر الرئيسي والأسهم القيادية للدولة. انقر على كل سهم لمعرفة المزيد من المعلومات عن السهم الفردي. استخدم علامات التبويب للعثور على البيانات حول السعر والأداء لفترات زمنية متعددة، مخلصات عن التحليل الفني وبيانات اساسية ذات أهمية.
الأخير
عالي
منخفض
129.80133.00129.20-0.80-0.61%225.42K
15.9616.2415.88-0.26-1.60%497.6K
13.9014.2613.82-0.30-2.11%637.02K
16.2816.6816.10-0.28-1.69%135.46K
19.3019.6019.04-0.28-1.43%306.34K
18.7418.8218.48+0.04+0.21%404.56K
17.8018.1417.80-0.22-1.22%527.15K
14.9815.2014.80-0.20-1.32%346.56K
15.6015.9815.56-0.36-2.26%304.92K
13.9614.1013.80-0.12-0.85%233K
14.4214.7414.26+0.02+0.14%1.26M
17.8818.1217.82-0.12-0.67%109.2K
24.8426.2024.62-1.11-4.28%729.69K
8.969.138.94-0.17-1.86%517.02K
17.9018.1017.68-0.20-1.10%760.65K
215.20219.00213.40+2.00+0.94%137.76K
73.1074.3072.00+0.10+0.14%453.45K
20.1820.4019.94+0.18+0.90%68.47K
25.9526.5025.90-0.45-1.70%120.82K
7.677.797.60-0.09-1.16%294.18K
18.3418.6218.30-0.16-0.86%64.23K
17.4217.7617.32-0.14-0.80%142.74K
37.7038.2037.45-0.15-0.40%1.21M
38.9539.8038.85-0.60-1.52%415.85K
330.00330.60327.00+2.20+0.67%29.51K
57.5058.2057.40-0.20-0.35%938.38K
0.920.930.920.000.00%6.06M
50.4051.2049.45+0.95+1.92%207.83K
31.5031.5531.10+0.40+1.29%192.29K
27.9029.1026.90+0.10+0.36%3.2M
18.2018.5818.08+0.02+0.11%341.85K
16.8617.2616.82+0.02+0.12%423.88K
23.5023.7823.40-0.16-0.68%258.86K
18.0018.3417.860.000.00%314.98K
44.7545.6044.70-0.45-1.00%140.31K
14.1614.2014.060.000.00%217.35K
27.0027.2526.90-0.25-0.92%2.93M
17.5017.6417.10+0.36+2.10%6.38M
15.0015.0014.86+0.12+0.81%473.51K
37.3037.4036.75+0.40+1.08%637.97K
33.8534.1033.45-0.25-0.73%1.72M
23.4823.5423.28-0.02-0.09%2.04M
80.2081.2078.00+1.70+2.17%8.86M
38.3038.4537.65+0.35+0.92%3.24M
36.6037.2035.95+0.60+1.67%8.11M
32.1032.2031.95+0.10+0.31%92.52K
39.1539.2038.50+0.65+1.69%879.37K
119.00119.80117.00-0.60-0.50%187.83K
57.0058.0052.10+3.40+6.34%2.86M
25.2025.9024.90-0.55-2.14%737.03K
34.9035.3034.50-0.05-0.14%560.77K
19.9020.1419.82-0.12-0.60%408.73K
80.4081.0079.50+0.50+0.63%2.4M
134.60135.00133.00+1.40+1.05%514.62K
84.8085.6084.20+0.30+0.36%108.63K
26.9027.0026.80+0.10+0.37%367.56K
12.1612.2212.00+0.14+1.16%2.06M
36.6537.6536.30-0.80-2.14%297.27K
62.4063.2062.00-0.40-0.64%168.28K
23.0423.2223.02-0.04-0.17%133.7K
57.2057.2057.200.000.00%0
28.5528.9528.20+0.15+0.53%1.63M
10.8811.0610.84-0.12-1.09%193.54K
14.6014.8014.54-0.14-0.95%196.43K
36.3036.7536.20-0.45-1.22%262.98K
48.2551.0047.60-0.55-1.13%698.33K
39.4040.3539.35-0.90-2.23%445K
48.0049.6547.85-0.40-0.83%1.23M
29.7530.0529.55-0.30-1.00%711.27K
119.40119.80117.00+3.00+2.58%464.67K
31.9532.2031.80-0.15-0.47%87.7K
17.8817.9817.68+0.04+0.22%255.69K
4.004.033.98-0.01-0.25%2.6M
22.4023.0822.10+0.80+3.70%2.85M
22.0622.1622.02-0.04-0.18%1.05M
37.6537.9537.30+0.15+0.40%883.37K
40.1040.9040.00-0.80-1.96%382.69K
33.2533.5033.05+0.20+0.61%1.79M
26.2526.3025.80+0.35+1.35%496.5K
37.0537.6537.05-0.10-0.27%889.27K
16.0816.3615.98-0.32-1.95%364.31K
10.9611.1010.92-0.12-1.08%2.22M
44.5545.0044.20-0.55-1.22%189.77K
20.0020.3219.86-0.24-1.19%659.61K
10.6611.0010.60-0.34-3.09%2.52M
35.2035.4035.200.000.00%96.01K
35.1035.2034.35+0.40+1.15%456.67K
52.6052.8052.500.000.00%70.34K
63.1063.2062.70-0.20-0.32%25.28K
43.0543.3042.85-0.05-0.12%37.38K
35.9536.1035.55+0.20+0.56%151.92K
38.4038.4538.15+0.25+0.66%28.4K
14.4014.5614.36-0.12-0.83%281.69K
13.1813.2613.02+0.08+0.61%1.07M
111.20115.00110.20-3.80-3.30%502.28K
13.7613.9413.72-0.06-0.43%480.31K
22.0622.1222.00+0.02+0.09%804.56K
19.3019.6219.26-0.20-1.03%796.99K
56.6057.4055.90+0.60+1.07%508.8K
16.6217.0416.62+0.02+0.12%1.12M
13.1613.1612.56+0.46+3.62%1.15M
26.2026.3526.05+0.15+0.58%390.69K
74.2074.7072.30+1.70+2.34%258.71K
2.052.062.040.000.00%1.31M
0.130.140.13-0.01-7.14%11.21M
26.9527.5026.90-0.15-0.55%239.66K
21.4621.6020.58+0.82+3.97%526.89K
12.5012.7812.50-0.18-1.42%773.24K
0.610.610.600.000.00%7.72M
3.133.183.13-0.04-1.26%419.62K
14.6214.6814.600.000.00%1.12M
134.40134.40132.40+0.80+0.60%113.58K
159.00162.40157.40-2.60-1.61%129.07K
7.627.707.60-0.03-0.39%1.05M
23.1423.5022.96+0.06+0.26%68.68K
16.7216.9816.72-0.24-1.42%632.23K
23.1223.3223.06-0.20-0.86%1.06M
72.0073.8072.00-1.50-2.04%186.74K
15.2815.5015.22-0.14-0.91%178.91K
7.027.036.98-0.01-0.14%121.36K
23.5823.8822.96-0.22-0.92%989.65K
14.6014.8214.60-0.18-1.22%1.6M
18.2418.3218.20-0.08-0.44%620.99K
40.0040.0038.35+1.60+4.17%6.98M
46.1546.2045.85+0.15+0.33%2.01M
14.2414.7414.24-0.48-3.26%5.49M
161.000166.000160.000+0.200+0.12%1.46M
12.5012.6212.48-0.10-0.79%130.72K
17.3017.5417.16-0.16-0.92%413.63K
12.7013.3612.28-0.58-4.37%1.71M
28.3528.9527.05+1.15+4.23%609.11K
13.9413.9813.82+0.04+0.29%97.05K
81.3081.9080.00+1.00+1.25%598.62K
11.8011.9011.76-0.08-0.67%176.55K
14.4814.7214.46-0.10-0.69%198.31K
25.8526.1024.76+1.05+4.23%3.56M
11.4411.5411.40-0.02-0.17%375.94K
20.8221.0020.40-0.18-0.86%327.12K
114.40117.60114.20-3.40-2.89%450.64K
15.3416.3015.26-1.04-6.35%3.35M
171.60173.00170.00-1.60-0.92%53.1K
156.60163.60156.60-4.00-2.49%124.5K
10.5810.6010.52-0.02-0.19%264.5K
15.8816.2415.86-0.34-2.10%222.46K
43.0543.3542.50+0.35+0.82%364.61K
2.212.272.19-0.04-1.78%2.38M
17.1617.4817.16-0.20-1.15%152.53K
21.5822.1221.46-0.12-0.55%486.34K
58.0058.4057.80-0.50-0.85%365.4K
35.5035.5034.75+0.55+1.57%5.14M
2.572.652.56-0.08-3.02%5.92M
30.1030.2529.65+0.50+1.69%508.76K
28.8029.2528.75-0.40-1.37%78.56K
33.1033.7032.80-0.60-1.78%1.44M
20.9020.9420.60+0.02+0.10%137.47K
84.5086.1084.50-0.80-0.94%388.91K
23.3623.4423.10+0.12+0.52%186.79K
13.3413.4813.30-0.14-1.04%302.14K
8.288.288.18+0.04+0.49%119.92K
16.8817.0016.82-0.08-0.47%54.14K
27.5027.9027.30-0.65-2.31%272.82K
139.20143.40135.00-3.20-2.25%986.5K
38.4039.5538.00-0.65-1.66%308.81K
62.3063.2062.00+0.30+0.48%285.36K
3.223.263.21-0.03-0.92%1.89M
7.127.227.09-0.07-0.97%1.7M
25.8526.4525.70-0.40-1.52%267.21K
6.616.646.58-0.02-0.30%30.25K
10.8810.9410.86-0.02-0.18%122.51K
4.804.844.76-0.02-0.41%1.11M
2.682.732.66-0.04-1.47%1.95M
36.1036.3535.35+0.40+1.12%276.04K
9.249.259.16+0.03+0.33%137.88K
5.996.005.98-0.01-0.17%111.16K
5.595.605.570.000.00%58.2K
7.957.977.920.000.00%116.99K
4.504.524.43+0.03+0.67%292.55K
8.098.138.05+0.03+0.37%122.98K
8.848.848.80+0.04+0.45%114.19K
8.608.708.44+0.13+1.53%290.91K
187.00196.20185.00-7.00-3.61%250.55K
111.80113.40111.80-0.60-0.53%33.51K
12.6612.6612.52+0.12+0.96%34.42K
127.80129.40127.800.000.00%110.2K
19.7219.8819.70-0.14-0.70%941.38K
9.339.349.31+0.01+0.11%61.01K
6.026.096.01-0.07-1.15%288.79K
4.804.824.80-0.01-0.21%63.89K
4.584.614.55-0.01-0.22%105.59K
73.3073.9073.10-0.50-0.68%29.89K
71.9073.8071.10-1.90-2.57%468.96K
33.0533.1032.80+0.10+0.30%13.79M
275.20280.00274.80-4.40-1.57%116.72K
43.1543.8543.15-0.45-1.03%35.53K
12.9013.0012.88-0.06-0.46%88.78K
6.146.346.14-0.18-2.85%3.01M
33.5033.6033.050.000.00%239.39K
168.80172.00158.00+12.20+7.79%774.23K
61.3062.5061.20-1.10-1.76%637.99K
101.20103.60100.60-1.60-1.56%322.3K
322.20332.60320.60-9.40-2.83%252.87K
242.00243.60232.00+8.20+3.51%479.81K
207.00210.80206.40-3.80-1.80%128.3K
13.8213.8813.72+0.04+0.29%188.98K
181.80182.40180.60+0.20+0.11%102.37K
66.5067.2066.50-0.70-1.04%377.63K
762.00780.40753.00-19.20-2.46%127.66K
76.3076.8075.00+0.20+0.26%219.76K
45.3045.5543.80+1.05+2.37%517.11K
101.00101.0098.00+2.90+2.96%215.51K
134.00134.20131.20+1.80+1.36%463.46K
51.2051.2050.60+0.20+0.39%242.9K
19.3219.5219.26-0.08-0.41%30.46K
8.068.208.06-0.07-0.86%823.87K
103.00107.40102.80-3.80-3.56%319.57K
76.2077.4074.40+2.00+2.70%742.75K
198.00200.40196.40-2.00-1.00%149.95K
23.1823.4823.04-0.14-0.60%733.13K
59.6060.6058.00+1.60+2.76%2.76M
3.233.343.22-0.09-2.71%27.95M
83.6085.6083.40-1.40-1.65%466.41K
8.238.358.18+0.03+0.37%5M
138.80138.80135.40+2.80+2.06%468.44K
9.249.329.20+0.02+0.22%152.72K
110.60111.20109.80-0.20-0.18%428.05K
126.40129.20124.60+1.80+1.44%916.18K
72.0072.7071.600.000.00%396.37K
11.0011.0610.94-0.02-0.18%858.1K
99.10102.8099.00-1.90-1.88%227.97K
22.3422.4821.90+0.30+1.36%3.77M
146.80150.20146.00-0.40-0.27%868.12K