
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|---|---|
الخزينة الامريكية 30 س | 09/2023 | 127.81 | 127.94 | 127.88 | 127.69 | -0.12 | -0.10% | 02:18:05 | ||
الخزينة الامريكية 2 س | 09/2023 | 102.64 | 102.68 | 102.65 | 102.61 | -0.04 | -0.04% | 02:19:30 | ||
الخزينة الامريكية 5 س | 09/2023 | 108.55 | 108.63 | 108.56 | 108.49 | -0.08 | -0.07% | 02:19:20 | ||
الخزينة الامريكية 10 س | 09/2023 | 113.75 | 113.84 | 113.77 | 113.67 | -0.09 | -0.08% | 02:19:12 | ||
سندات اليورو | 09/2023 | 134.92 | 134.92 | 134.92 | 134.92 | -0.88 | -0.65% | 02/06 | ||
Euro BOBL | 09/2023 | 117.11 | 117.11 | 117.11 | 117.11 | -0.54 | -0.46% | 02/06 | ||
Euro SCHATZ | 09/2023 | 105.610 | 105.610 | 105.610 | 105.610 | -0.200 | -0.19% | 02/06 | ||
Euro Buxl | 09/2023 | 137.34 | 137.34 | 137.34 | 137.34 | -1.34 | -0.97% | 02/06 | ||
جيلت البريطانية | 09/2023 | 97.02 | 97.02 | 97.43 | 96.81 | -0.27 | -0.28% | 02/06 | ||
حكومة اليابان | 09/2023 | 148.07 | 148.07 | 148.07 | 148.07 | -0.13 | -0.09% | 02/06 | ||
Euribor c2 | 96.425 | 96.425 | 96.440 | 96.420 | -0.015 | -0.02% | 02/06 | |||
SONIA | 03/2023 | 95.71 | 95.71 | 95.71 | 95.71 | 0.00 | 0.00% | 02/06 | ||
حكومة إيطاليا | 09/2023 | 116.25 | 116.25 | 116.25 | 116.25 | +0.18 | +0.15% | 02/06 | ||
Euro OAT | 09/2023 | 129.31 | 129.31 | 129.31 | 129.31 | -0.68 | -0.52% | 02/06 | ||
CHF Govt. Bond | 06/2023 | 144.99 | 144.99 | 146.07 | 144.35 | -1.07 | -0.73% | 02/06 |
أسم | شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Sep 23 | 127-26 | -0-04 | 127-26 | 127-28 | 127-22 | 18:17 | Q / C / O | |
Ultra T-Bond | Jun 23 | 135-30s | -1-05 | 137-08 | 137-18 | 135-25 | 06/02/23 | Q / C / O | |
10-Year T-Note | Sep 23 | 113-235 | -0-035 | 113-235 | 113-245 | 113-215 | 18:18 | Q / C / O | |
5-Year T-Note | Sep 23 | 108-172 | -0-027 | 108-175 | 108-180 | 108-157 | 18:17 | Q / C / O | |
2-Year T-Note | Sep 23 | 102-205 | -0-012 | 102-206 | 102-208 | 102-193 | 18:17 | Q / C / O | |
10-Year Swaps | Jun 23 | 98-31s | 0.00 | 98-31 | 98-31 | 98-31 | 06/02/23 | Q / C / O | |
5-Year Swaps | Jun 23 | 99-225s | 0.00 | 99-225 | 99-225 | 99-225 | 06/02/23 | Q / C / O | |
30-Day Fed Funds | Jul 24 | 95.8550s | -0.2250 | 96.0650 | 96.0900 | 95.8350 | 06/02/23 | Q / C / O | |
Eurodollar | Jun 23 | 94.4650 | +0.0050 | 94.4650 | 94.4650 | 94.4650 | 18:12 | Q / C / O | |
T-Bond (P) | Sep 23 | 127-30s | -0-29 | 127-30 | 127-30 | 127-30 | 06/02/23 | Q / C / O | |
10-Year T-Note (P) | Sep 23 | 113-270s | -0-285 | 113-270 | 113-270 | 113-270 | 06/02/23 | Q / C / O | |
2-Year T-Note (P) | Jun 23 | 4.428 | +0.033 | 4.418 | 4.428 | 4.412 | 17:35 | Q / C / O | |
5-Year Swaps (P) | Jun 23 | 947.400s | +5.250 | 942.400 | 947.400 | 942.350 | 06/02/23 | Q / C / O | |
Eurodollar (P) | Jun 23 | 94.4600s | -0.0375 | 0.0000 | 94.4600 | 94.4600 | 06/02/23 | Q / C / O |
أسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
---|---|---|---|---|---|---|---|---|---|
حكومة إيطاليا | 09/2023 | 116.22 | 116.22 | 116.36 | 115.93 | +0.25 | +0.22% | 02/06 | |
حكومة إيطاليا | 06/2023 | 116.91 | 116.91 | 117.00 | 116.60 | +0.25 | +0.21% | 02/06 | |
سندات اليورو | 06/2023 | 135.45 | 135.45 | 136.36 | 135.45 | -0.75 | -0.55% | 02/06 | |
سندات اليورو | 09/2023 | 134.72 | 134.72 | 135.61 | 134.72 | -0.74 | -0.55% | 02/06 | |
Euro OAT | 06/2023 | 130.19 | 130.19 | 130.86 | 130.11 | -0.50 | -0.38% | 02/06 | |
Euro OAT | 09/2023 | 129.24 | 129.24 | 129.81 | 129.15 | -0.43 | -0.33% | 02/06 | |
CHF Govt. Bond | 06/2023 | 144.99 | 144.99 | 146.07 | 144.35 | -1.07 | -0.73% | 02/06 | |
Euro Buxl | 06/2023 | 137.42 | 137.42 | 138.72 | 137.14 | -1.14 | -0.82% | 02/06 | |
Euro BOBL | 06/2023 | 117.67 | 117.67 | 118.27 | 117.67 | -0.54 | -0.46% | 02/06 | |
Euro BOBL | 09/2023 | 117.02 | 117.02 | 117.59 | 117.01 | -0.51 | -0.43% | 02/06 | |
Euro SCHATZ | 06/2023 | 105.425 | 105.425 | 105.630 | 105.350 | -0.185 | -0.18% | 02/06 | |
يورو BTP مدى متوسط | 09/2023 | 111.46 | 111.46 | 111.46 | 111.46 | 0.00 | 0.00% | 01/06 | |
يورو BTP مدى قصير | 06/2023 | 105.48 | 105.48 | 105.51 | 105.38 | -0.02 | -0.02% | 02/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |