قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
مشتقات المالية متدفقة وحية
الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق
| أسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| الخزينة الامريكية 30 س | 09/2018 | 144.94 | 145.09 | 145.09 | 144.88 | -0.15 | -0.10% | 05:44:19 | ||
| الخزينة الامريكية 2 س | 09/2018 | 105.76 | 105.76 | 105.77 | 105.75 | 0.00 | 0.00% | 05:37:09 | ||
| الخزينة الامريكية 5 س | 09/2018 | 113.41 | 113.45 | 113.45 | 113.41 | -0.04 | -0.04% | 05:34:26 | ||
| الخزينة الامريكية 10 س | 09/2018 | 120.05 | 120.12 | 120.12 | 120.03 | -0.07 | -0.06% | 05:34:26 | ||
| Euro Bund | 09/2018 | 162.77 | 162.77 | 162.90 | 162.58 | +0.03 | +0.02% | 17/07 | ||
| Euro BOBL | 09/2018 | 132.11 | 132.11 | 132.17 | 132.06 | 0.00 | 0.00% | 17/07 | ||
| Euro SCHATZ | 09/2018 | 112.010 | 112.010 | 112.025 | 112.005 | 0.000 | 0.00% | 17/07 | ||
| Euro Buxl | 09/2018 | 177.86 | 177.86 | 178.22 | 177.46 | 0.00 | 0.00% | 17/07 | ||
| جيلت البريطانية | 09/2018 | 123.33 | 123.33 | 123.40 | 123.07 | +0.21 | +0.17% | 17/07 | ||
| حكومة اليابان | 09/2018 | 150.89 | 150.91 | 150.89 | 150.87 | -0.02 | -0.01% | 05:05:21 | ||
| يوريبور | 08/2018 | 100.320 | 100.320 | 100.320 | 100.315 | -0.005 | 0.00% | 17/07 | ||
| شورت سترلينج | 09/2018 | 99.17 | 99.17 | 99.17 | 99.16 | -0.01 | -0.01% | 17/07 | ||
| حكومة إيطاليا | 09/2018 | 129.86 | 129.86 | 129.89 | 128.60 | +1.11 | +0.86% | 17/07 | ||
| Euro OAT | 09/2018 | 155.03 | 155.03 | 155.06 | 154.68 | +0.21 | +0.14% | 17/07 |
الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية
Financials Futures prices as of July 17th, 2018 - 21:36 CDT
| أسم | شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Sep 18 | 144-29 | -0-04 | 145-02 | 145-03 | 144-28 | 21:33 | Q / C / O | |
| Ultra T-Bond | Sep 18 | 159-23 | -0-05 | 159-29 | 159-29 | 159-22 | 21:22 | Q / C / O | |
| 10-Year T-Note | Sep 18 | 120-015 | -0-025 | 120-035 | 120-040 | 120-010 | 21:33 | Q / C / O | |
| 5-Year T-Note | Sep 18 | 113-132 | -0-017 | 113-145 | 113-145 | 113-130 | 21:33 | Q / C / O | |
| 2-Year T-Note | Sep 18 | 105-240 | -0-005 | 105-242 | 105-245 | 105-240 | 21:11 | Q / C / O | |
| 10-Year Swaps | Sep 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 07/17/18 | Q / C / O | |
| 5-Year Swaps | Sep 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 07/17/18 | Q / C / O | |
| 30-Day Fed Funds | Aug 18 | 98.0750s | -0.0050 | 98.0800 | 98.0800 | 98.0700 | 07/17/18 | Q / C / O | |
| Eurodollar | Dec 18 | 97.3200 | -0.0050 | 97.3250 | 97.3250 | 97.3200 | 20:48 | Q / C / O | |
| T-Bond (P) | Sep 18 | 145-01s | -0-03 | 0-00 | 145-01 | 145-01 | 07/17/18 | Q / C / O | |
| Ultra T-Bond (P) | Sep 18 | 159-28s | -0-04 | 0-00 | 159-28 | 159-28 | 07/17/18 | Q / C / O | |
| 10-Year T-Note (P) | Sep 18 | 120-040s | -0-015 | 0-000 | 120-040 | 120-040 | 07/17/18 | Q / C / O | |
| 5-Year T-Note (P) | Sep 18 | 113-150s | -0-012 | 0-000 | 113-150 | 113-150 | 07/17/18 | Q / C / O | |
| 2-Year T-Note (P) | Sep 18 | 105-245s | -0-007 | 0-000 | 105-245 | 105-245 | 07/17/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Nov 18 | 97.8400s | -0.0100 | 0.0000 | 97.8400 | 97.8400 | 07/17/18 | Q / C / O | |
| Eurodollar (P) | Dec 18 | 97.3250s | -0.0100 | 0.0000 | 97.3250 | 97.3250 | 07/17/18 | Q / C / O |
الاقتباسات المستقبليه لبورصة يوركس
| أسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | 09/2018 | 177.86 | 177.86 | 178.22 | 177.46 | +0.64 | +0.36% | 17/07 | |
| Euro BOBL | 09/2018 | 132.12 | 132.12 | 132.17 | 132.06 | +0.09 | +0.07% | 17/07 | |
| Euro Bund | 09/2018 | 162.77 | 162.77 | 162.90 | 162.57 | +0.30 | +0.18% | 17/07 | |
| Euro OAT | 09/2018 | 155.03 | 155.03 | 155.06 | 154.66 | +0.41 | +0.27% | 17/07 | |
| Euro SCHATZ | 09/2018 | 112.015 | 112.015 | 112.025 | 112.005 | +0.010 | +0.01% | 17/07 | |
| حكومة إيطاليا | 09/2018 | 129.86 | 129.86 | 129.89 | 128.60 | +1.34 | +1.04% | 17/07 | |
| يورو BTP مدى متوسط | 09/2018 | 119.26 | 119.26 | 119.26 | 119.26 | 0.00 | 0.00% | 17/07 | |
| 1Month EONIA | 07/2018 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00 | 0.00% | 17/07 | |
| يورو BTP مدى قصير | 09/2018 | 111.23 | 111.23 | 111.25 | 110.86 | +0.37 | +0.33% | 17/07 | |
| يوريبور | 12/2018 | 100.30 | 100.30 | 100.30 | 100.30 | 0.00 | 0.00% | 13/07 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
