الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
03/2025 | 113.88 | 113.94 | 113.19 | +0.13 | +0.11% | ||
03/2025 | 102.66 | 102.67 | 102.61 | +0.01 | +0.01% | ||
03/2025 | 106.09 | 106.14 | 105.92 | +0.02 | +0.02% | ||
03/2025 | 108.56 | 108.61 | 108.30 | +0.05 | +0.05% | ||
سندات اليوروderived | 03/2025 | 133.68 | 133.68 | 133.68 | 0.00 | 0.00% | |
Euro BOBLderived | 03/2025 | 117.96 | 117.96 | 117.96 | 0.00 | 0.00% | |
Euro SCHATZderived | 03/2025 | 107.035 | 107.035 | 107.035 | 0.00 | 0.00% | |
Euro Buxlderived | 03/2025 | 133.04 | 133.04 | 133.04 | 0.00 | 0.00% | |
جيلت البريطانيةderived | 03/2025 | 92.08 | 92.44 | 92.00 | -0.43 | -0.46% | |
حكومة اليابانderived | 03/2025 | 142.24 | 142.29 | 142.09 | +0.01 | +0.01% | |
97.33 | 97.34 | 97.31 | +0.01 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
حكومة إيطالياderived | 03/2025 | 120.16 | 120.16 | 120.16 | 0.00 | 0.00% | |
Euro OATderived | 03/2025 | 123.69 | 123.69 | 123.69 | 0.00 | 0.00% | |
03/2025 | 149.95 | 150.12 | 149.95 | 0.00 | 0.00% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2025 | 119.59 | 119.59 | 119.00 | +0.59 | +0.50% | ||
06/2025 | 111.53 | 111.53 | 111.53 | +0.09 | +0.08% | ||
12/2024 | 95.5225 | 95.5250 | 95.5225 | -0.0025 | 0.00% | ||
03/2025 | 111.09 | 111.78 | 111.11 | -0.66 | -0.59% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
03/2025 | 149.95 | 150.12 | 149.95 | 0.00 | 0.00% | ||
03/2025 | 117.96 | 118.14 | 117.90 | 0.00 | 0.00% | ||
06/2025 | 119.25 | 119.25 | 119.25 | 0.00 | 0.00% | ||
03/2025 | 133.04 | 134.18 | 132.94 | 0.00 | 0.00% | ||
03/2025 | 123.69 | 124.21 | 123.66 | 0.00 | 0.00% | ||
06/2025 | 125.60 | 125.60 | 125.60 | 0.00 | 0.00% | ||
03/2025 | 107.035 | 107.08 | 107.01 | 0.00 | 0.00% | ||
06/2025 | 120.30 | 120.19 | 120.12 | 0.00 | 0.00% | ||
03/2025 | 120.16 | 120.53 | 120.11 | 0.00 | 0.00% | ||
03/2025 | 133.68 | 134.06 | 133.61 | 0.00 | 0.00% | ||
06/2025 | 132.80 | 132.80 | 132.80 | 0.00 | 0.00% | ||
03/2025 | 107.44 | 107.52 | 107.41 | 0.00 | 0.00% | ||
03/2025 | 113.86 | 113.86 | 113.86 | 0.00 | 0.00% |