قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل
مشتقات المالية متدفقة وحية
الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق
| أسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| الخزينة الامريكية 30 س | 12/2021 | 162.34 | 162.00 | 162.50 | 162.34 | +0.34 | +0.21% | 02:22:36 | ||
| الخزينة الامريكية 2 س | 12/2021 | 109.44 | 109.72 | 109.46 | 109.44 | +0.03 | +0.03% | 02:22:38 | ||
| الخزينة الامريكية 5 س | 12/2021 | 121.40 | 121.27 | 121.98 | 121.95 | +0.13 | +0.11% | 02:23:20 | ||
| الخزينة الامريكية 10 س | 12/2021 | 130.47 | 131.05 | 130.55 | 130.47 | +0.19 | +0.14% | 02:23:54 | ||
| سندات اليورو | 12/2021 | 171.93 | 171.93 | 172.37 | 171.66 | -0.52 | -0.30% | 02:00:35 | ||
| Euro BOBL | 12/2021 | 135.49 | 135.49 | 135.66 | 135.35 | -0.15 | -0.11% | 02:00:35 | ||
| Euro SCHATZ | 12/2021 | 112.430 | 112.425 | 112.430 | 112.430 | +0.005 | +0.00% | 02:00:35 | ||
| Euro Buxl | 12/2021 | 215.26 | 215.24 | 215.26 | 215.26 | +0.02 | +0.01% | 02:00:35 | ||
| جيلت البريطانية | 12/2021 | 125.89 | 125.89 | 126.27 | 125.66 | -0.57 | -0.45% | 29/11 | ||
| حكومة اليابان | 12/2021 | 151.77 | 151.77 | 151.82 | 151.71 | -0.01 | -0.01% | 29/11 | ||
| يوريبور | 12/2021 | 100.57 | 100.57 | 100.58 | 100.57 | 0.00 | 0.00% | 26/11 | ||
| شورت سترلينج | 12/2021 | 99.83 | 99.83 | 99.85 | 99.82 | -0.01 | -0.01% | 29/11 | ||
| حكومة إيطاليا | 12/2021 | 151.32 | 151.33 | 151.32 | 151.32 | -0.01 | -0.01% | 02:00:35 | ||
| Euro OAT | 12/2021 | 167.80 | 167.80 | 168.21 | 167.53 | -0.28 | -0.17% | 02:00:35 | ||
| CHF Govt. Bond | 12/2021 | 165.56 | 165.56 | 165.85 | 165.56 | -0.30 | -0.18% | 29/11 |
أسعار العقود الآجلة للسوق الأمريكية (بتأخير 10 دقائق)
Financials Futures prices as of November 29th, 2021 - 17:20 CST
| أسم | شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Mar 22 | 160-25 | +0-11 | 160-29 | 160-30 | 160-24 | 17:20 | Q / C / O | |
| Ultra T-Bond | Mar 22 | 197-26 | +0-22 | 198-01 | 198-04 | 197-25 | 17:21 | Q / C / O | |
| 10-Year T-Note | Mar 22 | 130-150 | +0-060 | 130-170 | 130-175 | 130-150 | 17:21 | Q / C / O | |
| 5-Year T-Note | Mar 22 | 121-127 | +0-042 | 121-145 | 121-145 | 121-127 | 17:21 | Q / C / O | |
| 2-Year T-Note | Mar 22 | 109-141 | +0-011 | 109-146 | 109-147 | 109-141 | 17:20 | Q / C / O | |
| 10-Year Swaps | Dec 21 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 11/29/21 | Q / C / O | |
| 5-Year Swaps | Dec 21 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 11/29/21 | Q / C / O | |
| 30-Day Fed Funds | Aug 22 | 99.6800s | +0.0100 | 99.6500 | 99.7100 | 99.6400 | 11/29/21 | Q / C / O | |
| Eurodollar | Apr 22 | 99.6950s | +0.0100 | 99.6700 | 99.7050 | 99.6700 | 11/29/21 | Q / C / O | |
| T-Bond (P) | Dec 21 | 162-00s | -0-28 | 0-00 | 162-00 | 162-00 | 11/29/21 | Q / C / O | |
| Ultra T-Bond (P) | Dec 21 | 197-20s | -1-29 | 0-00 | 197-20 | 197-20 | 11/29/21 | Q / C / O | |
| 10-Year T-Note (P) | Dec 21 | 131-015s | -0-040 | 0-000 | 131-015 | 131-015 | 11/29/21 | Q / C / O | |
| 5-Year T-Note (P) | Dec 21 | 121-257s | +0-002 | 0-000 | 121-257 | 121-257 | 11/29/21 | Q / C / O | |
| 2-Year T-Note (P) | Nov 21 | 0.515s | -0.017 | 0.549 | 0.554 | 0.495 | 11/29/21 | Q / C / O | |
| 5-Year Swaps (P) | Dec 21 | 976.904s | -4.087 | 0.000 | 976.904 | 0.000 | 11/29/21 | Q / C / O | |
| 30-Day Fed Funds (P) | Nov 21 | 99.9200s | 0.00 | 0.0000 | 99.9200 | 99.9200 | 11/29/21 | Q / C / O | |
| Eurodollar (P) | Dec 21 | 99.7925s | +0.0050 | 0.0000 | 99.7925 | 99.7925 | 11/29/21 | Q / C / O |
الاقتباسات المستقبليه لبورصة يوركس
| أسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|---|
| CHF Govt. Bond | 12/2021 | 165.56 | 165.56 | 165.85 | 165.56 | -0.30 | -0.18% | 29/11 | |
| Euro Buxl | 12/2021 | 215.26 | 215.26 | 215.86 | 214.32 | -0.52 | -0.24% | 29/11 | |
| Euro BOBL | 12/2021 | 135.49 | 135.49 | 135.66 | 135.36 | -0.17 | -0.13% | 29/11 | |
| سندات اليورو | 12/2021 | 171.93 | 171.93 | 172.38 | 171.65 | -0.41 | -0.24% | 00:04:23 | |
| Euro OAT | 12/2021 | 167.80 | 167.80 | 168.21 | 167.53 | -0.33 | -0.20% | 29/11 | |
| Euro SCHATZ | 12/2021 | 112.430 | 112.430 | 112.465 | 112.400 | -0.025 | -0.02% | 29/11 | |
| حكومة إيطاليا | 12/2021 | 151.32 | 151.32 | 151.79 | 151.00 | -0.34 | -0.22% | 29/11 | |
| يورو BTP مدى متوسط | 12/2021 | 128.42 | 128.42 | 128.42 | 128.42 | 0.00 | 0.00% | 26/11 | |
| Overnight EONIA | 12/2021 | 100.57 | 100.57 | 100.57 | 100.57 | 0.00 | 0.00% | 26/11 | |
| يورو BTP مدى قصير | 12/2021 | 113.79 | 113.79 | 113.86 | 113.75 | -0.05 | -0.04% | 29/11 | |
| SARON | 09/2021 | 100.73 | 100.73 | 100.73 | 100.73 | 0.00 | 0.00% | 04/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.