الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2025 | 117.38 | 118.19 | 117.34 | -0.34 | -0.29% | ||
06/2025 | 103.55 | 103.62 | 103.49 | +0.02 | +0.02% | ||
06/2025 | 108.02 | 108.23 | 107.92 | 0.00 | 0.00% | ||
06/2025 | 111.09 | 111.42 | 111.00 | -0.08 | -0.07% | ||
سندات اليوروderived | 06/2025 | 128.48 | 128.63 | 128.15 | +0.30 | +0.23% | |
Euro BOBLderived | 06/2025 | 117.42 | 117.46 | 117.19 | +0.24 | +0.20% | |
Euro SCHATZderived | 06/2025 | 106.785 | 106.80 | 106.695 | +0.095 | +0.09% | |
Euro Buxlderived | 06/2025 | 118.98 | 119.56 | 118.70 | +0.06 | +0.05% | |
جيلت البريطانيةderived | 06/2025 | 91.55 | 92.19 | 91.49 | -0.53 | -0.58% | |
حكومة اليابانderived | 06/2025 | 138.07 | 138.20 | 137.89 | -0.13 | -0.09% | |
97.54 | 97.56 | 97.53 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
حكومة إيطالياderived | 06/2025 | 117.34 | 117.40 | 116.96 | +0.32 | +0.27% | |
Euro OATderived | 06/2025 | 122.56 | 122.68 | 122.21 | +0.21 | +0.17% | |
06/2025 | 159.09 | 158.98 | 158.98 | +0.11 | +0.07% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2025 | 123.66 | 123.66 | 123.66 | +0.34 | +0.28% | ||
06/2025 | 114.41 | 114.41 | 114.41 | +0.17 | +0.15% | ||
03/2025 | 95.6725 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
03/2025 | 113.73 | 113.89 | 113.17 | -0.17 | -0.15% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2025 | 159.09 | 158.98 | 158.98 | +0.11 | +0.07% | ||
06/2025 | 117.42 | 117.46 | 117.19 | +0.24 | +0.20% | ||
09/2025 | 116.46 | 116.36 | 116.36 | +0.26 | +0.22% | ||
06/2025 | 118.98 | 119.56 | 118.70 | +0.06 | +0.05% | ||
06/2025 | 122.56 | 122.68 | 122.21 | +0.21 | +0.17% | ||
09/2025 | 121.70 | 121.70 | 121.70 | +0.11 | +0.09% | ||
06/2025 | 106.785 | 106.80 | 106.695 | +0.095 | +0.09% | ||
09/2025 | 116.79 | 116.81 | 116.61 | +0.32 | +0.27% | ||
06/2025 | 117.34 | 117.40 | 116.96 | +0.32 | +0.27% | ||
06/2025 | 128.48 | 128.63 | 128.15 | +0.30 | +0.23% | ||
09/2025 | 128.29 | 128.33 | 128.22 | +0.27 | +0.21% | ||
06/2025 | 107.25 | 107.27 | 107.13 | +0.10 | +0.09% | ||
06/2025 | 112.85 | 112.85 | 112.85 | +0.23 | +0.20% |