الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2025 | 113.19 | 114.13 | 111.66 | -0.69 | -0.61% | ||
06/2025 | 103.49 | 103.79 | 103.45 | -0.20 | -0.19% | ||
06/2025 | 107.41 | 108.05 | 107.14 | -0.55 | -0.51% | ||
06/2025 | 109.73 | 110.66 | 109.25 | -0.86 | -0.78% | ||
سندات اليوروderived | 06/2025 | 130.98 | 131.42 | 129.92 | +0.62 | +0.48% | |
Euro BOBLderived | 06/2025 | 119.15 | 119.47 | 118.69 | +0.31 | +0.26% | |
Euro SCHATZderived | 06/2025 | 107.515 | 107.62 | 107.345 | +0.155 | +0.14% | |
Euro Buxlderived | 06/2025 | 124.58 | 125.16 | 120.94 | +2.28 | +1.86% | |
جيلت البريطانيةderived | 06/2025 | 91.03 | 91.76 | 90.47 | -0.80 | -0.87% | |
حكومة اليابانderived | 06/2025 | 141.35 | 142.04 | 140.61 | +0.43 | +0.31% | |
97.54 | 97.56 | 97.53 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
حكومة إيطالياderived | 06/2025 | 118.10 | 118.37 | 117.42 | +0.01 | +0.01% | |
Euro OATderived | 06/2025 | 123.93 | 124.21 | 123.16 | +0.19 | +0.15% | |
06/2025 | 163.51 | 163.51 | 163.51 | +0.39 | +0.24% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
09/2025 | 117.09 | 117.09 | 117.09 | -0.41 | -0.35% | ||
09/2025 | 112.06 | 112.06 | 112.06 | -0.92 | -0.81% | ||
04/2025 | 95.6800 | 95.6950 | 95.6800 | -0.0075 | -0.01% | ||
03/2025 | 112.83 | 114.00 | 112.52 | +0.03 | +0.03% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2025 | 163.51 | 163.51 | 163.51 | +0.39 | +0.24% | ||
06/2025 | 119.15 | 119.47 | 118.69 | +0.31 | +0.26% | ||
09/2025 | 118.17 | 118.17 | 117.83 | +0.33 | +0.28% | ||
06/2025 | 124.58 | 125.16 | 120.94 | +2.28 | +1.86% | ||
06/2025 | 123.93 | 124.21 | 123.16 | +0.19 | +0.15% | ||
09/2025 | 122.98 | 122.98 | 122.98 | +0.19 | +0.15% | ||
06/2025 | 107.515 | 107.62 | 107.345 | +0.155 | +0.14% | ||
09/2025 | 117.61 | 117.64 | 117.54 | +0.01 | +0.01% | ||
06/2025 | 118.10 | 118.37 | 117.42 | +0.01 | +0.01% | ||
06/2025 | 130.98 | 131.42 | 129.92 | +0.62 | +0.48% | ||
09/2025 | 130.70 | 131.05 | 129.70 | +0.58 | +0.45% | ||
06/2025 | 107.81 | 107.90 | 107.73 | +0.01 | +0.01% | ||
06/2025 | 113.63 | 113.63 | 113.63 | -0.01 | -0.01% |