الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
03/2025 | 114.22 | 114.34 | 114.22 | +0.13 | +0.11% | ||
03/2025 | 102.85 | 102.86 | 102.84 | 0.00 | 0.00% | ||
03/2025 | 106.48 | 106.50 | 106.47 | +0.05 | +0.04% | ||
03/2025 | 109.03 | 109.06 | 109.02 | +0.08 | +0.07% | ||
سندات اليوروderived | 03/2025 | 131.31 | 131.31 | 131.26 | +0.05 | +0.04% | |
Euro BOBLderived | 03/2025 | 116.72 | 116.72 | 116.69 | +0.03 | +0.03% | |
Euro SCHATZderived | 03/2025 | 106.52 | 106.52 | 106.52 | 0.00 | 0.00% | |
Euro Buxlderived | 03/2025 | 126.67 | 126.67 | 126.44 | +0.23 | +0.18% | |
جيلت البريطانيةderived | 03/2025 | 92.07 | 92.55 | 91.96 | +0.02 | +0.02% | |
حكومة اليابانderived | 03/2025 | 140.93 | 141.05 | 140.85 | -0.07 | -0.05% | |
97.435 | 97.44 | 97.425 | +0.005 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
حكومة إيطالياderived | 03/2025 | 118.84 | 118.84 | 118.84 | -0.19 | -0.16% | |
Euro OATderived | 03/2025 | 122.25 | 122.28 | 122.22 | +0.03 | +0.02% | |
03/2025 | 147.45 | 147.55 | 147.45 | 0.00 | 0.00% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2025 | 118.78 | 118.94 | 118.44 | +0.03 | +0.03% | ||
06/2025 | 111.41 | 111.61 | 111.41 | 0.00 | 0.00% | ||
01/2025 | 95.6725 | 95.6725 | 95.6700 | +0.0025 | 0.00% | ||
03/2025 | 111.53 | 111.84 | 111.27 | -0.17 | -0.15% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
03/2025 | 147.45 | 147.55 | 147.45 | 0.00 | 0.00% | ||
03/2025 | 116.72 | 116.72 | 116.70 | 0.00 | 0.00% | ||
06/2025 | 117.66 | 117.66 | 117.66 | 0.00 | 0.00% | ||
03/2025 | 126.62 | 126.64 | 126.48 | -0.22 | -0.17% | ||
03/2025 | 122.24 | 122.28 | 122.23 | -0.05 | -0.04% | ||
06/2025 | 123.46 | 123.46 | 123.46 | 0.00 | 0.00% | ||
03/2025 | 106.52 | 106.52 | 106.515 | 0.00 | 0.00% | ||
06/2025 | 118.60 | 118.60 | 118.60 | 0.00 | 0.00% | ||
03/2025 | 118.84 | 119.37 | 118.82 | 0.00 | 0.00% | ||
03/2025 | 131.30 | 131.31 | 131.26 | -0.04 | -0.03% | ||
06/2025 | 130.44 | 130.44 | 130.44 | -0.04 | -0.03% | ||
03/2025 | 107.04 | 107.14 | 107.04 | 0.00 | 0.00% | ||
03/2025 | 112.89 | 112.89 | 112.89 | 0.00 | 0.00% |