الأخير | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 02/2025 | 2,646.97 | 2,647.41 | 2,636.11 | +5.97 | +0.23% | |
| 2,633.88 | 2,634.32 | 2,621.78 | +9.32 | +0.36% | |||
الفضةderived | 03/2025 | 29.703 | 29.733 | 29.270 | +0.461 | +1.58% | |
النحاسderived | 03/2025 | 4.0480 | 4.0507 | 4.0217 | +0.0245 | +0.61% | |
البلاتينderived | 04/2025 | 914.95 | 915.60 | 909.40 | +4.55 | +0.50% | |
البلاديومderived | 03/2025 | 918.25 | 919.00 | 906.50 | +8.75 | +0.96% | |
نفط خام WTIderived | 02/2025 | 72.19 | 72.29 | 71.80 | +0.47 | +0.66% | |
نفط برنتderived | 03/2025 | 75.08 | 75.22 | 74.94 | +0.66 | +0.89% | |
الغاز الطبيعيderived | 02/2025 | 3.601 | 3.689 | 3.596 | -0.032 | -0.88% | |
زيت التدفئةderived | 03/2025 | 2.3247 | 2.3263 | 2.3159 | +0.0636 | +2.81% | |
بنزين RBOBderived | 03/2025 | 2.0242 | 2.0270 | 2.0128 | +0.0105 | +0.52% | |
زيت الغاز لندنderived | 01/2025 | 699.00 | 699.00 | 697.00 | +3.75 | +0.54% | |
ألومنيومderived | 2,567.00 | 2,569.50 | 2,554.00 | +10.50 | +0.41% | ||
الزنكderived | 3,018.00 | 3,018.50 | 2,990.00 | +28.00 | +0.94% | ||
نيكلderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
النحاسderived | 8,862.50 | 8,864.50 | 8,812.00 | +73.50 | +0.84% | ||
القمح الامريكيderived | 03/2025 | 551.00 | 551.00 | 551.00 | +2.00 | +0.36% | |
الأرز الخامderived | 03/2025 | 14.025 | 14.010 | 13.945 | -0.105 | -0.78% | |
الذرة الامريكيةderived | 03/2025 | 458.75 | 458.75 | 458.75 | +6.75 | +1.49% | |
فول الصوياderived | 01/2025 | 998.25 | 998.25 | 998.25 | +16.25 | +1.65% | |
زيت فول الصوياderived | 03/2025 | 40.43 | 40.43 | 40.43 | +0.13 | +0.32% | |
مسحوق الصوياderived | 03/2025 | 317.30 | 317.30 | 317.30 | +5.50 | +1.76% | |
القطن الامريكي 2derived | 03/2025 | 68.38 | 68.40 | 68.38 | -0.10 | -0.15% | |
الكاكاو الامريكيderived | 03/2025 | 11,545.00 | 11,545.00 | 11,498.00 | +38.00 | +0.33% | |
البن الأمريكيderived | 03/2025 | 319.75 | 321.30 | 312.15 | -1.10 | -0.34% | |
بن لندنderived | 03/2025 | 4,871.00 | 4,901.00 | 4,826.00 | -50.00 | -1.02% | |
سكر امريكا رقم 11derived | 03/2025 | 19.26 | 19.35 | 19.04 | -0.03 | -0.16% | |
عصير البرتقالderived | 03/2025 | 497.50 | 497.50 | 497.50 | +4.80 | +0.97% | |
| 02/2025 | 193.85 | 194.50 | 193.60 | +3.55 | +1.87% | ||
| 02/2025 | 81.30 | 82.00 | 80.00 | -0.33 | -0.40% | ||
ماشية الارضاعderived | 03/2025 | 263.20 | 263.20 | 262.98 | +2.15 | +0.82% | |
| 01/2025 | 550.50 | 555.00 | 549.50 | -4.00 | -0.72% | ||
الشوفانderived | 330.75 | 334.75 | 327.50 | +6.75 | +2.08% |