الأخير | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 12/2024 | 2,660.05 | 2,663.00 | 2,651.60 | +8.35 | +0.31% | |
| 2,657.32 | 2,660.38 | 2,648.95 | +7.06 | +0.27% | |||
الفضةderived | 12/2024 | 31.265 | 31.320 | 30.922 | +0.260 | +0.84% | |
النحاسderived | 12/2024 | 4.1530 | 4.1627 | 4.1402 | +0.0002 | 0.00% | |
البلاتينderived | 01/2025 | 970.20 | 971.80 | 965.00 | +3.50 | +0.36% | |
البلاديومderived | 12/2024 | 1,030.53 | 1,033.00 | 1,018.75 | +4.53 | +0.44% | |
نفط خام WTIderived | 01/2025 | 68.93 | 69.18 | 68.86 | +0.18 | +0.26% | |
نفط برنتderived | 01/2025 | 72.97 | 73.22 | 72.92 | +0.16 | +0.22% | |
الغاز الطبيعيderived | 12/2024 | 3.272 | 3.274 | 3.194 | +0.048 | +1.49% | |
زيت التدفئةderived | 12/2024 | 2.2280 | 2.2344 | 2.2255 | -0.0041 | -0.18% | |
بنزين RBOBderived | 12/2024 | 2.0327 | 2.0476 | 2.0310 | -0.0131 | -0.64% | |
زيت الغاز لندنderived | 12/2024 | 682.88 | 685.12 | 682.25 | -0.74 | -0.11% | |
ألومنيومderived | 2,647.00 | 2,653.00 | 2,634.50 | +15.00 | +0.57% | ||
الزنكderived | 2,986.00 | 2,997.00 | 2,975.50 | +5.00 | +0.17% | ||
نيكلderived | 15,878.00 | 16,150.00 | 15,872.00 | +72.00 | +0.46% | ||
النحاسderived | 9,127.50 | 9,138.50 | 9,099.50 | +36.50 | +0.40% | ||
القمح الامريكيderived | 12/2024 | 554.00 | 554.75 | 551.75 | +1.75 | +0.32% | |
الأرز الخامderived | 01/2025 | 15.115 | 15.115 | 15.090 | -0.005 | -0.03% | |
الذرة الامريكيةderived | 12/2024 | 429.90 | 430.50 | 429.25 | -0.35 | -0.08% | |
فول الصوياderived | 01/2025 | 993.62 | 994.62 | 988.25 | +2.62 | +0.26% | |
زيت فول الصوياderived | 01/2025 | 43.34 | 43.48 | 42.96 | -0.02 | -0.05% | |
مسحوق الصوياderived | 01/2025 | 292.40 | 292.50 | 291.15 | +0.60 | +0.21% | |
القطن الامريكي 2derived | 03/2025 | 70.49 | 70.67 | 70.12 | +0.05 | +0.07% | |
الكاكاو الامريكيderived | 03/2025 | 8,584.00 | 8,752.00 | 8,401.00 | +21.00 | +0.25% | |
البن الأمريكيderived | 03/2025 | 295.30 | 296.95 | 286.30 | +1.52 | +0.52% | |
بن لندنderived | 01/2025 | 4,800.00 | 4,814.00 | 4,679.00 | +116.00 | +2.48% | |
سكر امريكا رقم 11derived | 03/2025 | 21.65 | 22.08 | 21.49 | -0.01 | -0.05% | |
عصير البرتقالderived | 01/2025 | 494.75 | 495.00 | 477.80 | +15.55 | +3.24% | |
| 12/2024 | 186.15 | 186.93 | 186.02 | 0.00 | 0.00% | ||
| 12/2024 | 80.43 | 80.75 | 79.25 | 0.00 | 0.00% | ||
ماشية الارضاعderived | 01/2025 | 254.80 | 254.93 | 253.78 | +2.80 | +1.11% | |
| 01/2025 | 609.00 | 619.00 | 609.00 | 0.00 | 0.00% | ||
الشوفانderived | 362.50 | 363.90 | 361.70 | -0.20 | -0.06% |