الاخير | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
| 08/2023 | 1,965.10 | 1,966.05 | 1,962.65 | +0.50 | +0.03% | ||
| 1,949.21 | 1,950.24 | 1,947.39 | +0.75 | +0.04% | |||
| 07/2023 | 23.672 | 23.698 | 23.660 | -0.008 | -0.03% | ||
| 07/2023 | 3.7168 | 3.7305 | 3.7162 | -0.0142 | -0.38% | ||
| 07/2023 | 1,011.05 | 1,011.80 | 1,007.70 | +2.40 | +0.24% | ||
| 09/2023 | 1,428.78 | 1,436.50 | 1,415.50 | +13.03 | +0.92% | ||
| 07/2023 | 73.63 | 74.31 | 73.35 | +1.76 | +2.45% | ||
| 08/2023 | 78.08 | 78.73 | 77.56 | +1.95 | +2.56% | ||
| 07/2023 | 2.208 | 2.216 | 2.192 | +0.031 | +1.42% | ||
| 07/2023 | 2.4044 | 2.4205 | 2.4044 | +0.0420 | +1.78% | ||
| 07/2023 | 2.5519 | 2.5697 | 2.5519 | +0.0452 | +1.80% | ||
| 06/2023 | 713.00 | 720.25 | 698.25 | +17.75 | +2.55% | ||
| 2,268.00 | 2,318.00 | 2,259.50 | -14.50 | -0.64% | |||
| 2,303.00 | 2,341.50 | 2,270.50 | +36.00 | +1.59% | |||
| 21,034.00 | 21,716.50 | 20,982.50 | -284.00 | -1.33% | |||
| 8,248.00 | 8,381.00 | 8,185.50 | +4.50 | +0.05% | |||
| 07/2023 | 620.00 | 622.40 | 602.50 | +10.00 | +1.64% | ||
| 07/2023 | 17.615 | 17.778 | 17.390 | +0.135 | +0.77% | ||
| 07/2023 | 608.00 | 610.40 | 581.38 | +16.00 | +2.70% | ||
| 07/2023 | 1,352.00 | 1,355.25 | 1,322.00 | +23.00 | +1.73% | ||
| 07/2023 | 49.55 | 49.55 | 49.55 | +0.17 | +0.34% | ||
| 07/2023 | 397.60 | 404.05 | 396.75 | -3.80 | -0.95% | ||
| 07/2023 | 86.17 | 87.14 | 85.53 | -0.25 | -0.29% | ||
| 07/2023 | 3,024.00 | 3,034.00 | 2,991.00 | +16.00 | +0.53% | ||
| 07/2023 | 180.60 | 187.78 | 179.08 | -2.45 | -1.34% | ||
| 07/2023 | 2,578.00 | 2,619.00 | 2,569.00 | -27.00 | -1.04% | ||
| 07/2023 | 24.74 | 24.88 | 24.57 | -0.14 | -0.56% | ||
| 07/2023 | 280.08 | 292.28 | 277.45 | -12.37 | -4.23% | ||
| 06/2023 | 176.43 | 176.88 | 175.00 | +1.53 | +0.87% | ||
| 06/2023 | 86.72 | 87.00 | 83.85 | +3.17 | +3.79% | ||
| 08/2023 | 244.88 | 247.00 | 234.97 | +5.70 | +2.39% | ||
| 05/2023 | 344.00 | 344.00 | 335.00 | +5.00 | +1.47% | ||
| 340.00 | 341.40 | 333.20 | +2.00 | +0.59% |