الأخير | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 04/2025 | 2,904.22 | 2,904.70 | 2,880.50 | +16.62 | +0.58% | |
| 2,879.60 | 2,880.10 | 2,860.39 | +19.21 | +0.67% | |||
الفضةderived | 03/2025 | 32.445 | 32.458 | 32.035 | +0.002 | +0.01% | |
النحاسderived | 03/2025 | 4.5940 | 4.6320 | 4.5715 | -0.0065 | -0.14% | |
البلاتينderived | 04/2025 | 1,012.40 | 1,012.90 | 1,003.50 | +3.45 | +0.34% | |
البلاديومderived | 03/2025 | 975.25 | 982.50 | 974.50 | -5.75 | -0.59% | |
نفط خام WTIderived | 03/2025 | 71.51 | 71.58 | 70.84 | +0.51 | +0.72% | |
نفط برنتderived | 04/2025 | 75.22 | 75.27 | 74.97 | +0.56 | +0.75% | |
الغاز الطبيعيderived | 03/2025 | 3.432 | 3.435 | 3.409 | +0.123 | +3.72% | |
زيت التدفئةderived | 03/2025 | 2.4510 | 2.4536 | 2.4359 | +0.0202 | +0.83% | |
بنزين RBOBderived | 03/2025 | 2.1186 | 2.1221 | 2.1029 | +0.0136 | +0.65% | |
زيت الغاز لندنderived | 03/2025 | 708.88 | 709.88 | 708.00 | +7.13 | +1.02% | |
ألومنيومderived | 2,637.75 | 2,649.35 | 2,630.40 | +14.85 | +0.57% | ||
الزنكderived | 2,846.60 | 2,853.90 | 2,831.40 | -2.90 | -0.10% | ||
النحاسderived | 9,412.50 | 9,477.95 | 9,379.35 | -52.50 | -0.55% | ||
القمح الامريكيderived | 03/2025 | 578.90 | 579.60 | 576.75 | -3.85 | -0.66% | |
الأرز الخامderived | 03/2025 | 13.700 | 13.780 | 13.700 | -0.020 | -0.15% | |
الذرة الامريكيةderived | 03/2025 | 483.60 | 485.30 | 482.38 | -3.90 | -0.80% | |
فول الصوياderived | 03/2025 | 1,046.50 | 1,051.12 | 1,043.50 | -1.88 | -0.18% | |
زيت فول الصوياderived | 03/2025 | 45.69 | 45.81 | 45.60 | -0.29 | -0.63% | |
مسحوق الصوياderived | 03/2025 | 299.65 | 301.85 | 299.40 | -1.75 | -0.58% | |
القطن الامريكي 2derived | 03/2025 | 66.09 | 66.14 | 65.84 | +0.46 | +0.70% | |
الكاكاو الامريكيderived | 05/2025 | 10,113.00 | 10,353.00 | 9,650.00 | -14.00 | -0.14% | |
البن الأمريكيderived | 03/2025 | 404.35 | 413.95 | 399.95 | +0.40 | +0.10% | |
بن لندنderived | 05/2025 | 5,569.00 | 5,652.00 | 5,549.00 | -62.00 | -1.10% | |
سكر امريكا رقم 11derived | 03/2025 | 19.36 | 19.77 | 19.30 | -0.21 | -1.07% | |
عصير البرتقالderived | 03/2025 | 423.20 | 441.75 | 421.50 | -14.50 | -3.31% | |
| 02/2025 | 200.78 | 201.30 | 199.65 | 0.00 | 0.00% | ||
| 02/2025 | 87.25 | 87.30 | 86.80 | 0.00 | 0.00% | ||
ماشية الارضاعderived | 03/2025 | 264.90 | 266.15 | 264.45 | -0.40 | -0.15% | |
| 03/2025 | 592.00 | 596.00 | 586.00 | 0.00 | 0.00% | ||
الشوفانderived | 357.00 | 358.50 | 351.00 | +6.75 | +1.93% |