الأخير | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 04/2025 | 3,047.52 | 3,052.31 | 3,035.05 | +6.72 | +0.22% | |
| 3,040.18 | 3,045.39 | 3,027.52 | +6.05 | +0.20% | |||
الفضةderived | 05/2025 | 34.710 | 34.785 | 34.540 | -0.108 | -0.31% | |
النحاسderived | 05/2025 | 5.0340 | 5.0390 | 4.9965 | +0.0290 | +0.58% | |
البلاتينderived | 04/2025 | 1,017.10 | 1,021.40 | 1,013.40 | -4.05 | -0.40% | |
البلاديومderived | 06/2025 | 971.00 | 974.00 | 969.00 | -1.50 | -0.15% | |
نفط خام WTIderived | 05/2025 | 66.44 | 66.73 | 66.37 | -0.31 | -0.46% | |
نفط برنتderived | 05/2025 | 70.24 | 70.51 | 70.18 | -0.32 | -0.45% | |
الغاز الطبيعيderived | 04/2025 | 4.089 | 4.092 | 4.047 | +0.027 | +0.66% | |
زيت التدفئةderived | 04/2025 | 2.1906 | 2.1998 | 2.1883 | -0.0036 | -0.16% | |
بنزين RBOBderived | 04/2025 | 2.1567 | 2.1669 | 2.1554 | -0.0117 | -0.54% | |
زيت الغاز لندنderived | 05/2025 | 649.88 | 652.38 | 647.25 | -2.00 | -0.31% | |
ألومنيومderived | 2,655.20 | 2,678.15 | 2,650.70 | -35.30 | -1.31% | ||
الزنكderived | 2,967.50 | 2,975.55 | 2,936.45 | +10.67 | +0.36% | ||
النحاسderived | 9,929.35 | 9,932.28 | 9,869.85 | +14.00 | +0.14% | ||
نيكلderived | 16,382.75 | 16,432.88 | 16,194.88 | +146.00 | +0.90% | ||
القمح الامريكيderived | 05/2025 | 560.80 | 565.00 | 558.38 | -3.20 | -0.57% | |
الأرز الخامderived | 05/2025 | 13.490 | 13.490 | 13.490 | -0.050 | -0.33% | |
الذرة الامريكيةderived | 05/2025 | 456.88 | 458.75 | 455.88 | -1.02 | -0.22% | |
فول الصوياderived | 05/2025 | 1,013.13 | 1,015.63 | 1,011.00 | +0.38 | +0.04% | |
زيت فول الصوياderived | 05/2025 | 42.31 | 42.60 | 42.31 | -0.24 | -0.56% | |
مسحوق الصوياderived | 05/2025 | 301.25 | 301.75 | 299.65 | +1.60 | +0.53% | |
القطن الامريكي 2derived | 05/2025 | 66.46 | 66.49 | 66.22 | +0.01 | +0.02% | |
الكاكاو الامريكيderived | 05/2025 | 8,021.00 | 8,212.00 | 7,784.00 | +194.00 | +2.48% | |
البن الأمريكيderived | 05/2025 | 383.80 | 387.95 | 379.70 | +0.40 | +0.10% | |
بن لندنderived | 05/2025 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
سكر امريكا رقم 11derived | 05/2025 | 19.99 | 20.09 | 19.63 | +0.02 | +0.10% | |
عصير البرتقالderived | 05/2025 | 243.90 | 260.25 | 243.90 | -15.00 | -5.79% | |
| 04/2025 | 205.38 | 205.53 | 204.23 | +0.35 | +0.17% | ||
| 04/2025 | 87.60 | 88.20 | 86.33 | -0.48 | -0.54% | ||
ماشية الارضاعderived | 04/2025 | 284.55 | 285.30 | 283.25 | +0.35 | +0.12% | |
| 05/2025 | 658.50 | 666.00 | 653.00 | -5.50 | -0.83% | ||
الشوفانderived | 365.60 | 366.00 | 365.20 | -0.10 | -0.03% |