الأخير | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 04/2025 | 3,047.79 | 3,052.31 | 3,035.05 | +6.99 | +0.23% | |
| 3,040.40 | 3,045.39 | 3,027.52 | +6.27 | +0.21% | |||
الفضةderived | 05/2025 | 34.590 | 34.785 | 34.540 | -0.228 | -0.65% | |
النحاسderived | 05/2025 | 5.0415 | 5.0460 | 4.9965 | +0.0365 | +0.73% | |
البلاتينderived | 04/2025 | 1,014.25 | 1,021.40 | 1,011.55 | -6.90 | -0.68% | |
البلاديومderived | 06/2025 | 965.00 | 974.00 | 963.00 | -7.50 | -0.77% | |
نفط خام WTIderived | 05/2025 | 66.53 | 66.73 | 66.22 | -0.22 | -0.33% | |
نفط برنتderived | 05/2025 | 70.33 | 70.51 | 70.03 | -0.23 | -0.33% | |
الغاز الطبيعيderived | 04/2025 | 4.090 | 4.101 | 4.047 | +0.028 | +0.69% | |
زيت التدفئةderived | 04/2025 | 2.1933 | 2.1998 | 2.1830 | -0.0009 | -0.04% | |
بنزين RBOBderived | 04/2025 | 2.1594 | 2.1669 | 2.1509 | -0.0090 | -0.42% | |
زيت الغاز لندنderived | 05/2025 | 650.88 | 652.38 | 647.25 | -1.00 | -0.15% | |
ألومنيومderived | 2,658.50 | 2,660.10 | 2,658.30 | +3.30 | +0.12% | ||
الزنكderived | 2,958.35 | 2,975.55 | 2,936.45 | +1.52 | +0.05% | ||
النحاسderived | 9,931.90 | 9,938.95 | 9,869.85 | +16.55 | +0.17% | ||
نيكلderived | 16,430.75 | 16,452.75 | 16,194.88 | +194.00 | +1.19% | ||
القمح الامريكيderived | 05/2025 | 561.80 | 565.00 | 558.38 | -2.20 | -0.39% | |
الأرز الخامderived | 05/2025 | 13.490 | 13.490 | 13.490 | -0.050 | -0.33% | |
الذرة الامريكيةderived | 05/2025 | 456.88 | 458.75 | 455.88 | -1.02 | -0.22% | |
فول الصوياderived | 05/2025 | 1,011.38 | 1,015.63 | 1,010.38 | -1.38 | -0.14% | |
زيت فول الصوياderived | 05/2025 | 42.37 | 42.60 | 42.20 | -0.18 | -0.42% | |
مسحوق الصوياderived | 05/2025 | 300.40 | 301.75 | 299.65 | +0.75 | +0.25% | |
القطن الامريكي 2derived | 05/2025 | 66.38 | 66.51 | 66.22 | -0.07 | -0.11% | |
الكاكاو الامريكيderived | 05/2025 | 8,021.00 | 8,212.00 | 7,784.00 | +194.00 | +2.48% | |
البن الأمريكيderived | 05/2025 | 383.80 | 387.95 | 379.70 | +0.40 | +0.10% | |
بن لندنderived | 05/2025 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
سكر امريكا رقم 11derived | 05/2025 | 19.99 | 20.09 | 19.63 | +0.02 | +0.10% | |
عصير البرتقالderived | 05/2025 | 243.90 | 260.25 | 243.90 | -15.00 | -5.79% | |
| 04/2025 | 205.38 | 205.53 | 204.23 | +0.35 | +0.17% | ||
| 04/2025 | 87.60 | 88.20 | 86.33 | -0.48 | -0.54% | ||
ماشية الارضاعderived | 04/2025 | 284.55 | 285.30 | 283.25 | +0.35 | +0.12% | |
| 05/2025 | 658.50 | 666.00 | 653.00 | -5.50 | -0.83% | ||
الشوفانderived | 365.50 | 366.00 | 365.20 | -0.20 | -0.05% |