السعر | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 12/2026 | 4,006.72 | 4,038.57 | 4,004.22 | -31.68 | -0.78% | |
3,993.80 | 4,025.39 | 3,991.90 | -23.40 | -0.58% | |||
الفضةderived | 12/2026 | 52.910 | 54.290 | 52.730 | -1.431 | -2.63% | |
النحاسderived | 12/2026 | 6.5710 | 6.5873 | 6.5410 | +0.0290 | +0.44% | |
البلاتينderived | 01/2027 | 1,495.80 | 1,538.80 | 1,491.65 | -49.60 | -3.21% | |
البلاديومderived | 12/2026 | 1,020.00 | 1,048.00 | 1,018.00 | -32.60 | -3.10% | |
نفط خام WTIderived | 12/2026 | 102.47 | 102.82 | 100.62 | +0.71 | +0.70% | |
نفط برنتderived | 01/2027 | 111.51 | 111.90 | 109.54 | +0.77 | +0.70% | |
الغاز الطبيعيderived | 12/2026 | 3.042 | 3.066 | 3.026 | +0.020 | +0.66% | |
زيت التدفئةderived | 12/2026 | 4.7461 | 4.7885 | 4.6892 | +0.0110 | +0.23% | |
بنزين RBOBderived | 12/2026 | 3.1579 | 3.1742 | 3.1124 | +0.0257 | +0.82% | |
زيت الغاز لندنderived | 11/2026 | 1,497.88 | 1,514.00 | 1,475.13 | -22.37 | -1.47% | |
ألومنيومderived | 3,042.00 | 3,047.50 | 3,035.75 | +1.75 | +0.06% | ||
الزنكderived | 3,825.00 | 3,835.15 | 3,798.75 | +0.17 | 0.00% | ||
النحاسderived | 14,386.22 | 14,405.00 | 14,322.18 | +18.22 | +0.13% | ||
نيكلderived | 15,604.75 | 15,654.00 | 15,491.75 | +68.62 | +0.44% | ||
القمح الامريكيderived | 12/2026 | 615.88 | 616.90 | 613.10 | +0.88 | +0.14% | |
الأرز الخامderived | 01/2027 | 17.570 | 17.600 | 17.570 | -0.080 | -0.45% | |
الذرة الامريكيةderived | 12/2026 | 454.13 | 455.00 | 452.88 | -0.88 | -0.19% | |
فول الصوياderived | 01/2027 | 1,255.88 | 1,256.88 | 1,249.50 | +3.88 | +0.31% | |
زيت فول الصوياderived | 12/2026 | 66.92 | 67.20 | 66.67 | -0.09 | -0.13% | |
مسحوق الصوياderived | 12/2026 | 340.95 | 341.45 | 339.45 | +0.75 | +0.22% | |
القطن الامريكي 2derived | 12/2026 | 78.48 | 78.60 | 78.44 | -0.58 | -0.73% | |
الكاكاو الامريكيderived | 12/2026 | 5,503.00 | 5,563.00 | 5,442.50 | -89.00 | -1.59% | |
البن الأمريكيderived | 12/2026 | 299.50 | 303.65 | 295.00 | -7.95 | -2.59% | |
بن لندنderived | 11/2026 | 3,210.00 | 3,235.50 | 3,110.00 | -14.00 | -0.43% | |
سكر امريكا رقم 11derived | 03/2027 | 19.16 | 19.22 | 19.08 | +0.06 | +0.31% | |
عصير البرتقالderived | 01/2027 | 143.20 | 146.38 | 140.23 | +1.15 | +0.81% | |
| 10/2026 | 229.98 | 232.33 | 229.75 | +0.10 | +0.04% | ||
| 12/2026 | 64.68 | 65.68 | 64.65 | -0.90 | -1.37% | ||
ماشية الارضاعderived | 01/2027 | 345.93 | 348.54 | 345.15 | +0.57 | +0.17% | |
| 11/2026 | 515.50 | 524.50 | 514.50 | -3.00 | -0.58% | ||
الشوفانderived | 368.20 | 370.00 | 367.90 | +7.20 | +1.99% |