الأخير | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 04/2025 | 3,035.60 | 3,047.40 | 3,008.30 | +29.50 | +0.98% | |
| 3,028.18 | 3,038.33 | 2,999.60 | +26.96 | +0.90% | |||
الفضةderived | 05/2025 | 34.560 | 34.998 | 34.320 | +0.252 | +0.73% | |
النحاسderived | 05/2025 | 4.9775 | 5.0250 | 4.9563 | +0.0185 | +0.37% | |
البلاتينderived | 04/2025 | 1,020.60 | 1,036.25 | 1,018.80 | -5.90 | -0.57% | |
البلاديومderived | 06/2025 | 969.00 | 988.00 | 968.00 | -5.70 | -0.58% | |
نفط خام WTIderived | 05/2025 | 67.44 | 68.49 | 67.09 | +0.07 | +0.10% | |
نفط برنتderived | 05/2025 | 71.26 | 72.19 | 70.91 | +0.19 | +0.27% | |
الغاز الطبيعيderived | 04/2025 | 4.095 | 4.115 | 3.971 | +0.077 | +1.92% | |
زيت التدفئةderived | 04/2025 | 2.2142 | 2.2353 | 2.1993 | +0.0104 | +0.47% | |
بنزين RBOBderived | 04/2025 | 2.1853 | 2.2069 | 2.1754 | +0.0041 | +0.19% | |
زيت الغاز لندنderived | 05/2025 | 659.38 | 664.88 | 649.00 | +4.38 | +0.67% | |
ألومنيومderived | 2,660.05 | 2,678.15 | 2,657.50 | -30.45 | -1.13% | ||
الزنكderived | 2,928.00 | 2,971.20 | 2,918.50 | -32.18 | -1.09% | ||
النحاسderived | 9,854.00 | 9,891.00 | 9,820.40 | -13.20 | -0.13% | ||
نيكلderived | 16,209.38 | 16,442.50 | 16,136.75 | -166.00 | -1.01% | ||
القمح الامريكيderived | 05/2025 | 569.90 | 574.63 | 566.60 | +1.90 | +0.33% | |
الأرز الخامderived | 05/2025 | 13.442 | 13.565 | 13.328 | -0.038 | -0.28% | |
الذرة الامريكيةderived | 05/2025 | 458.88 | 462.40 | 455.38 | -1.13 | -0.24% | |
فول الصوياderived | 05/2025 | 1,018.00 | 1,021.63 | 1,012.00 | +3.00 | +0.30% | |
زيت فول الصوياderived | 05/2025 | 42.79 | 42.86 | 42.02 | +0.68 | +1.63% | |
مسحوق الصوياderived | 05/2025 | 301.30 | 306.50 | 299.55 | -3.00 | -0.99% | |
القطن الامريكي 2derived | 05/2025 | 66.71 | 66.88 | 66.36 | -0.27 | -0.40% | |
الكاكاو الامريكيderived | 05/2025 | 8,068.00 | 8,205.50 | 7,791.00 | +201.00 | +2.55% | |
البن الأمريكيderived | 05/2025 | 384.88 | 387.90 | 379.75 | +1.48 | +0.39% | |
بن لندنderived | 05/2025 | 5,501.00 | 5,521.00 | 5,427.00 | +25.00 | +0.46% | |
سكر امريكا رقم 11derived | 05/2025 | 20.06 | 20.08 | 19.76 | +0.09 | +0.45% | |
عصير البرتقالderived | 05/2025 | 247.80 | 263.00 | 247.20 | -11.10 | -4.29% | |
| 04/2025 | 204.60 | 205.53 | 204.23 | -0.43 | -0.21% | ||
| 04/2025 | 87.20 | 88.20 | 87.13 | -0.88 | -0.99% | ||
ماشية الارضاعderived | 04/2025 | 284.08 | 285.31 | 280.98 | -0.12 | -0.04% | |
| 05/2025 | 664.00 | 666.00 | 661.00 | 0.00 | 0.00% | ||
الشوفانderived | 366.50 | 370.20 | 365.30 | -1.70 | -0.46% |