الأخير | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 04/2025 | 3,040.31 | 3,047.40 | 3,008.30 | +34.21 | +1.14% | |
| 3,032.71 | 3,038.33 | 2,999.60 | +31.49 | +1.05% | |||
الفضةderived | 05/2025 | 34.675 | 34.998 | 34.320 | +0.367 | +1.07% | |
النحاسderived | 05/2025 | 4.9990 | 5.0250 | 4.9563 | +0.0400 | +0.81% | |
البلاتينderived | 04/2025 | 1,020.85 | 1,036.25 | 1,018.80 | -5.65 | -0.55% | |
البلاديومderived | 06/2025 | 974.50 | 988.00 | 968.00 | -0.20 | -0.02% | |
نفط خام WTIderived | 05/2025 | 66.78 | 68.49 | 66.60 | -0.59 | -0.88% | |
نفط برنتderived | 05/2025 | 70.57 | 72.19 | 70.36 | -0.50 | -0.70% | |
الغاز الطبيعيderived | 04/2025 | 4.091 | 4.127 | 3.971 | +0.073 | +1.82% | |
زيت التدفئةderived | 04/2025 | 2.1904 | 2.2353 | 2.1768 | -0.0134 | -0.61% | |
بنزين RBOBderived | 04/2025 | 2.1712 | 2.2069 | 2.1567 | -0.0100 | -0.46% | |
زيت الغاز لندنderived | 05/2025 | 652.13 | 664.88 | 648.38 | -2.87 | -0.44% | |
ألومنيومderived | 2,651.40 | 2,678.15 | 2,650.70 | -39.10 | -1.45% | ||
الزنكderived | 2,956.83 | 2,971.20 | 2,918.50 | -3.35 | -0.11% | ||
النحاسderived | 9,915.35 | 9,916.00 | 9,820.40 | +48.15 | +0.49% | ||
نيكلderived | 16,236.75 | 16,442.50 | 16,136.75 | -138.63 | -0.85% | ||
القمح الامريكيderived | 05/2025 | 564.10 | 574.63 | 563.60 | -3.90 | -0.69% | |
الأرز الخامderived | 05/2025 | 13.530 | 13.565 | 13.328 | +0.050 | +0.37% | |
الذرة الامريكيةderived | 05/2025 | 457.90 | 462.40 | 455.38 | -2.10 | -0.46% | |
فول الصوياderived | 05/2025 | 1,012.38 | 1,021.63 | 1,011.25 | -2.63 | -0.26% | |
زيت فول الصوياderived | 05/2025 | 42.52 | 42.86 | 42.02 | +0.41 | +0.99% | |
مسحوق الصوياderived | 05/2025 | 299.85 | 306.50 | 299.50 | -4.45 | -1.46% | |
القطن الامريكي 2derived | 05/2025 | 66.48 | 66.97 | 66.36 | -0.50 | -0.75% | |
الكاكاو الامريكيderived | 05/2025 | 8,054.00 | 8,205.50 | 7,791.00 | +227.00 | +2.90% | |
البن الأمريكيderived | 05/2025 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
بن لندنderived | 05/2025 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
سكر امريكا رقم 11derived | 05/2025 | 19.91 | 20.09 | 19.76 | -0.06 | -0.30% | |
عصير البرتقالderived | 05/2025 | 243.90 | 263.00 | 243.90 | -15.00 | -5.79% | |
| 04/2025 | 205.33 | 205.53 | 204.23 | +0.30 | +0.15% | ||
| 04/2025 | 87.50 | 88.20 | 86.33 | -0.57 | -0.65% | ||
ماشية الارضاعderived | 04/2025 | 284.73 | 285.31 | 280.98 | +0.53 | +0.18% | |
| 05/2025 | 655.00 | 666.00 | 653.00 | -9.00 | -1.36% | ||
الشوفانderived | 365.60 | 370.20 | 365.30 | -2.60 | -0.71% |