السعر | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 12/2026 | 4,584.94 | 4,588.44 | 4,572.70 | +13.54 | +0.30% | |
4,529.88 | 4,532.82 | 4,517.23 | +10.55 | +0.23% | |||
الفضةderived | 09/2026 | 68.370 | 68.448 | 68.130 | +0.265 | +0.39% | |
النحاسderived | 09/2026 | 6.4875 | 6.4883 | 6.4780 | +0.0050 | +0.08% | |
البلاتينderived | 10/2026 | 1,854.75 | 1,855.70 | 1,839.80 | +13.20 | +0.72% | |
البلاديومderived | 09/2026 | 1,340.25 | 1,341.25 | 1,333.50 | +6.25 | +0.47% | |
نفط خام WTIderived | 10/2026 | 86.32 | 86.43 | 86.25 | -0.51 | -0.59% | |
نفط برنتderived | 10/2026 | 93.24 | 94.21 | 93.12 | +1.62 | +1.77% | |
الغاز الطبيعيderived | 09/2026 | 2.763 | 2.766 | 2.760 | -0.002 | -0.07% | |
زيت التدفئةderived | 09/2026 | 4.4851 | 4.4882 | 4.4800 | +0.0033 | +0.07% | |
بنزين RBOBderived | 09/2026 | 3.2671 | 3.2698 | 3.2663 | -0.0017 | -0.05% | |
زيت الغاز لندنderived | 10/2026 | 1,295.49 | 1,307.38 | 1,271.24 | +9.25 | +0.72% | |
ألومنيومderived | 3,187.50 | 3,217.85 | 3,179.95 | -44.45 | -1.38% | ||
الزنكderived | 3,748.60 | 3,762.80 | 3,684.80 | +40.50 | +1.09% | ||
النحاسderived | 14,031.97 | 14,083.00 | 13,918.78 | -18.50 | -0.13% | ||
نيكلderived | 16,852.13 | 17,112.25 | 16,792.88 | -251.50 | -1.47% | ||
القمح الامريكيderived | 12/2026 | 699.25 | 699.50 | 699.25 | -0.25 | -0.04% | |
الأرز الخامderived | 09/2026 | 14.110 | 14.300 | 14.110 | -0.140 | -0.95% | |
الذرة الامريكيةderived | 12/2026 | 502.00 | 502.50 | 502.00 | -0.50 | -0.10% | |
فول الصوياderived | 11/2026 | 1,235.50 | 1,236.00 | 1,235.50 | -0.50 | -0.04% | |
زيت فول الصوياderived | 12/2026 | 71.25 | 71.36 | 71.25 | -0.11 | -0.15% | |
مسحوق الصوياderived | 12/2026 | 323.00 | 323.30 | 323.00 | -0.30 | -0.09% | |
القطن الامريكي 2derived | 12/2026 | 88.33 | 89.42 | 87.57 | -0.02 | -0.02% | |
الكاكاو الامريكيderived | 12/2026 | 6,012.00 | 6,157.50 | 5,745.00 | -19.00 | -0.32% | |
البن الأمريكيderived | 12/2026 | 328.30 | 332.70 | 320.58 | +0.10 | +0.03% | |
بن لندنderived | 11/2026 | 3,723.00 | 3,773.00 | 3,689.00 | -6.00 | -0.16% | |
سكر امريكا رقم 11derived | 10/2026 | 17.50 | 18.26 | 17.44 | -0.05 | -0.28% | |
عصير البرتقالderived | 09/2026 | 151.25 | 155.95 | 138.00 | +4.15 | +2.82% | |
| 08/2026 | 223.43 | 224.53 | 222.30 | 0.00 | 0.00% | ||
| 10/2026 | 80.33 | 81.28 | 80.10 | -1.18 | -1.44% | ||
ماشية الارضاعderived | 09/2026 | 328.95 | 337.69 | 325.83 | -0.18 | -0.05% | |
| 09/2026 | 578.00 | 583.00 | 576.50 | -3.00 | -0.52% | ||
الشوفانderived | 339.90 | 346.20 | 338.40 | -6.80 | -1.96% |