قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- صناديق التداول
- أموال
- سلع
- عملات
- عملة افتراضية
- سندات
لا توجد نتائج مطابقة للبحث
أسعار السلع الحية
| سلعة | شهر | الاخير | عالي | منخفض | التغيير | %التغيير | وقت | ||
|---|---|---|---|---|---|---|---|---|---|
| الذهب | 02/2019 | 1,253.85 | 1,254.05 | 1,253.30 | +0.50 | +0.04% | 02:14:34 | ||
| ذهب/دولار | 1,250.02 | 1,250.24 | 1,249.56 | +0.46 | +0.04% | 02:15:22 | |||
| الفضة | 03/2019 | 14.717 | 14.717 | 14.700 | +0.014 | +0.10% | 02:13:44 | ||
| النحاس | 03/2019 | 2.660 | 2.661 | 2.652 | +0.008 | +0.30% | 02:15:23 | ||
| البلاتين | 01/2019 | 791.95 | 793.60 | 791.10 | +0.95 | +0.12% | 02:15:00 | ||
| البلاديوم | 03/2019 | 1,175.90 | 1,176.55 | 1,175.10 | +0.40 | +0.03% | 02:06:35 | ||
| نفط خام WTI | 02/2019 | 46.50 | 46.56 | 46.30 | +0.27 | +0.58% | 02:15:20 | ||
| نفط برنت | 02/2019 | 56.09 | 56.12 | 55.92 | +0.07 | +0.12% | 01:59:26 | ||
| الغاز الطبيعي | 01/2019 | 3.833 | 3.840 | 3.830 | 0.000 | 0.00% | 02:14:12 | ||
| زيت التدفئة | 01/2019 | 1.7626 | 1.7631 | 1.7557 | +0.0086 | +0.49% | 02:15:13 | ||
| بنزين RBOB | 01/2019 | 1.3515 | 1.3533 | 1.3440 | +0.0100 | +0.75% | 02:15:20 | ||
| زيت الغاز لندن | 01/2019 | 523.25 | 545.50 | 521.38 | -27.00 | -4.91% | 00:59:07 | ||
| ألومنيوم | 1,925.50 | 1,953.25 | 1,924.00 | -11.75 | -0.61% | 18/12 | |||
| الزنك | 2,512.00 | 2,566.25 | 2,507.25 | -36.00 | -1.41% | 18/12 | |||
| الرصاص | 1,957.00 | 1,973.00 | 1,922.00 | +27.50 | +1.43% | 18/12 | |||
| النيكل | 10,837.50 | 11,082.50 | 10,775.00 | -160.00 | -1.45% | 18/12 | |||
| النحاس | 5,956.25 | 6,135.50 | 5,955.25 | -175.25 | -2.86% | 18/12 | |||
| قصدير | 19,155.00 | 19,275.00 | 19,102.50 | -95.00 | -0.49% | 18/12 | |||
| القمح الامريكي | 03/2019 | 532.25 | 533.00 | 532.25 | +0.37 | +0.07% | 02:11:16 | ||
| الأرز الخام | 01/2019 | 10.553 | 10.630 | 10.505 | -0.002 | -0.02% | 18/12 | ||
| الذرة الامريكية | 03/2019 | 385.00 | 385.00 | 385.00 | 0.00 | 0.00% | 01:45:00 | ||
| فول الصويا | 01/2019 | 906.75 | 906.75 | 906.75 | 0.00 | 0.00% | 01:45:03 | ||
| زيت فول الصويا | 01/2019 | 28.40 | 28.43 | 28.40 | +0.01 | +0.04% | 01:52:04 | ||
| مسحوق الصويا | 01/2019 | 311.00 | 311.00 | 311.00 | +0.50 | +0.03% | 01:58:32 | ||
| القطن الامريكي 2 | 03/2019 | 77.80 | 78.63 | 77.77 | -0.74 | -0.94% | 18/12 | ||
| الكاكاو الامريكي | 03/2019 | 2,294.50 | 2,312.00 | 2,231.00 | +64.50 | +2.89% | 18/12 | ||
| البن الأمريكي | 03/2019 | 99.40 | 100.83 | 99.35 | -0.70 | -0.70% | 18/12 | ||
| بن لندن | 01/2019 | 1,460.00 | 1,460.00 | 1,445.00 | +10.00 | +0.69% | 18/12 | ||
| سكر امريكا رقم 11 | 03/2019 | 12.30 | 12.47 | 12.27 | -0.19 | -1.52% | 18/12 | ||
| عصير البرتقال | 01/2019 | 136.90 | 141.15 | 136.70 | -2.70 | -1.93% | 18/12 | ||
| الماشية | 02/2019 | 122.425 | 123.062 | 121.112 | +0.875 | +0.72% | 18/12 | ||
| الخنازير الحية | 02/2019 | 62.56 | 65.25 | 62.12 | -1.26 | -1.98% | 18/12 | ||
| ماشية الارضاع | 01/2019 | 146.22 | 147.22 | 144.95 | -1.35 | -0.92% | 18/12 | ||
| الخشب | 01/2019 | 324.30 | 329.40 | 315.80 | +3.60 | +1.12% | 00:59:48 | ||
| الشوفان | 286.80 | 295.10 | 286.60 | -1.70 | -0.59% | 18/12 |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
