الأخير | عالي | منخفض | التغيير | ||||
---|---|---|---|---|---|---|---|
04/2024 | 2,157.15 | 2,166.30 | 2,150.30 | -7.15 | -0.33% | ||
2,154.23 | 2,162.91 | 2,147.23 | -6.21 | -0.29% | |||
05/2024 | 25.120 | 25.352 | 24.992 | -0.145 | -0.57% | ||
05/2024 | 4.0777 | 4.1363 | 4.0760 | -0.0523 | -1.27% | ||
04/2024 | 905.05 | 920.50 | 903.20 | -16.15 | -1.75% | ||
06/2024 | 1,008.28 | 1,041.53 | 1,003.78 | -33.02 | -3.17% | ||
05/2024 | 82.02 | 82.26 | 81.83 | -0.14 | -0.17% | ||
05/2024 | 86.69 | 86.96 | 86.48 | -0.20 | -0.23% | ||
04/2024 | 1.725 | 1.738 | 1.702 | +0.022 | +1.29% | ||
04/2024 | 2.7676 | 2.7763 | 2.7595 | -0.0206 | -0.74% | ||
04/2024 | 2.7359 | 2.7439 | 2.7326 | -0.0214 | -0.78% | ||
04/2024 | 855.13 | 859.25 | 852.38 | -3.62 | -0.42% | ||
2,252.00 | 2,281.00 | 2,249.50 | -25.50 | -1.12% | |||
2,492.00 | 2,531.00 | 2,486.00 | -40.00 | -1.58% | |||
17,660.00 | 17,756.00 | 17,616.00 | -212.00 | -1.19% | |||
8,995.50 | 9,109.00 | 8,988.50 | -93.50 | -1.03% | |||
05/2024 | 540.90 | 544.25 | 539.10 | -1.10 | -0.20% | ||
05/2024 | 17.820 | 17.835 | 17.765 | +0.050 | +0.28% | ||
05/2024 | 436.10 | 438.25 | 435.10 | +0.10 | +0.02% | ||
05/2024 | 1,186.25 | 1,192.12 | 1,184.25 | -1.75 | -0.15% | ||
05/2024 | 48.36 | 48.81 | 48.26 | -0.34 | -0.70% | ||
05/2024 | 332.75 | 333.55 | 331.40 | +0.85 | +0.26% | ||
05/2024 | 93.49 | 94.63 | 93.34 | -1.08 | -1.14% | ||
05/2024 | 8,326.00 | 8,367.50 | 8,240.50 | +308.00 | +3.84% | ||
05/2024 | 180.15 | 182.20 | 180.13 | -1.60 | -0.88% | ||
05/2024 | 3,291.00 | 3,354.00 | 3,290.00 | -114.00 | -3.35% | ||
05/2024 | 21.71 | 22.17 | 21.70 | -0.45 | -2.03% | ||
05/2024 | 360.45 | 371.30 | 360.45 | -10.00 | -2.70% | ||
04/2024 | 188.48 | 188.75 | 187.20 | +1.23 | +0.65% | ||
04/2024 | 86.80 | 87.32 | 86.32 | -0.12 | -0.14% | ||
04/2024 | 255.05 | 255.22 | 251.30 | +3.88 | +1.54% | ||
05/2024 | 606.00 | 610.00 | 596.00 | +3.50 | +0.58% | ||
358.40 | 362.25 | 358.20 | -0.10 | -0.03% |