الأخير | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 04/2025 | 3,039.81 | 3,041.62 | 3,038.56 | -0.99 | -0.03% | |
| 3,033.15 | 3,035.13 | 3,031.99 | -0.98 | -0.03% | |||
الفضةderived | 05/2025 | 34.638 | 34.663 | 34.610 | -0.180 | -0.52% | |
النحاسderived | 05/2025 | 5.0055 | 5.0065 | 4.9995 | +0.0005 | +0.01% | |
البلاتينderived | 04/2025 | 1,018.45 | 1,021.40 | 1,018.00 | -2.70 | -0.26% | |
البلاديومderived | 06/2025 | 971.50 | 973.00 | 970.50 | -1.00 | -0.10% | |
نفط خام WTIderived | 05/2025 | 66.70 | 66.71 | 66.59 | -0.05 | -0.07% | |
نفط برنتderived | 05/2025 | 70.42 | 70.44 | 70.37 | -0.65 | -0.91% | |
الغاز الطبيعيderived | 04/2025 | 4.053 | 4.068 | 4.050 | -0.009 | -0.22% | |
زيت التدفئةderived | 04/2025 | 2.1993 | 2.1998 | 2.1942 | +0.0051 | +0.23% | |
بنزين RBOBderived | 04/2025 | 2.1649 | 2.1658 | 2.1622 | +0.0043 | +0.20% | |
زيت الغاز لندنderived | 05/2025 | 652.25 | 652.25 | 651.75 | +0.37 | +0.06% | |
ألومنيومderived | 2,655.20 | 2,678.15 | 2,650.70 | -35.30 | -1.31% | ||
الزنكderived | 2,956.83 | 2,971.20 | 2,918.50 | -3.35 | -0.11% | ||
النحاسderived | 9,915.35 | 9,916.00 | 9,820.40 | +48.15 | +0.49% | ||
نيكلderived | 16,236.75 | 16,442.50 | 16,136.75 | -138.63 | -0.85% | ||
القمح الامريكيderived | 05/2025 | 564.50 | 565.00 | 564.38 | +0.50 | +0.09% | |
الأرز الخامderived | 05/2025 | 13.530 | 13.570 | 13.330 | +0.010 | +0.07% | |
الذرة الامريكيةderived | 05/2025 | 458.25 | 458.75 | 457.75 | +0.35 | +0.08% | |
فول الصوياderived | 05/2025 | 1,011.00 | 1,012.75 | 1,011.00 | -1.75 | -0.17% | |
زيت فول الصوياderived | 05/2025 | 42.55 | 42.60 | 42.54 | 0.00 | 0.00% | |
مسحوق الصوياderived | 05/2025 | 299.90 | 300.00 | 299.90 | +0.25 | +0.08% | |
القطن الامريكي 2derived | 05/2025 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% | |
الكاكاو الامريكيderived | 05/2025 | 8,054.00 | 8,205.50 | 7,791.00 | +227.00 | +2.90% | |
البن الأمريكيderived | 05/2025 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
بن لندنderived | 05/2025 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
سكر امريكا رقم 11derived | 05/2025 | 19.91 | 20.09 | 19.76 | -0.06 | -0.30% | |
عصير البرتقالderived | 05/2025 | 243.90 | 263.00 | 243.90 | -15.00 | -5.79% | |
| 04/2025 | 205.33 | 205.53 | 204.23 | +0.30 | +0.15% | ||
| 04/2025 | 87.50 | 88.20 | 86.33 | -0.57 | -0.65% | ||
ماشية الارضاعderived | 04/2025 | 284.55 | 285.31 | 280.98 | +0.35 | +0.12% | |
| 05/2025 | 658.50 | 666.00 | 653.00 | 0.00 | 0.00% | ||
الشوفانderived | 366.00 | 370.20 | 365.00 | +0.30 | +0.08% |