السعر | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 04/2026 | 5,046.30 | 5,069.10 | 4,907.10 | +97.90 | +1.98% | |
| 5,043.11 | 5,047.93 | 4,888.71 | +122.79 | +2.50% | |||
الفضةderived | 03/2026 | 77.964 | 79.265 | 73.745 | +2.282 | +3.02% | |
النحاسderived | 03/2026 | 5.8030 | 5.8490 | 5.6775 | +0.0175 | +0.30% | |
البلاتينderived | 04/2026 | 2,077.10 | 2,100.00 | 1,980.30 | +55.40 | +2.74% | |
البلاديومderived | 03/2026 | 1,703.40 | 1,743.00 | 1,625.00 | +46.70 | +2.82% | |
نفط خام WTIderived | 03/2026 | 62.89 | 63.26 | 62.14 | +0.05 | +0.08% | |
نفط برنتderived | 04/2026 | 67.75 | 68.05 | 66.89 | +0.23 | +0.34% | |
الغاز الطبيعيderived | 03/2026 | 3.243 | 3.278 | 3.114 | +0.026 | +0.81% | |
زيت التدفئةderived | 03/2026 | 2.3879 | 2.4184 | 2.3641 | -0.0048 | -0.20% | |
بنزين RBOBderived | 03/2026 | 1.9110 | 1.9170 | 1.8969 | -0.0049 | -0.26% | |
زيت الغاز لندنderived | 03/2026 | 672.50 | 678.25 | 665.75 | -25.75 | -3.69% | |
ألومنيومderived | 3,095.75 | 3,098.50 | 3,018.00 | -1.40 | -0.05% | ||
الزنكderived | 3,347.35 | 3,386.25 | 3,301.00 | -21.10 | -0.63% | ||
النحاسderived | 12,921.00 | 13,021.37 | 12,684.00 | +32.70 | +0.25% | ||
نيكلderived | 17,008.88 | 17,382.00 | 16,843.38 | -264.50 | -1.53% | ||
القمح الامريكيderived | 03/2026 | 548.75 | 553.00 | 545.75 | -3.75 | -0.68% | |
الأرز الخامderived | 03/2026 | 11.020 | 11.240 | 10.980 | -0.180 | -1.61% | |
الذرة الامريكيةderived | 03/2026 | 431.75 | 432.75 | 429.50 | +0.50 | +0.12% | |
فول الصوياderived | 03/2026 | 1,133.00 | 1,139.50 | 1,122.00 | -4.25 | -0.37% | |
زيت فول الصوياderived | 03/2026 | 57.08 | 57.66 | 56.62 | -0.46 | -0.80% | |
مسحوق الصوياderived | 03/2026 | 309.20 | 310.70 | 304.20 | +1.30 | +0.42% | |
القطن الامريكي 2derived | 03/2026 | 62.11 | 62.41 | 61.70 | -0.18 | -0.29% | |
الكاكاو الامريكيderived | 03/2026 | 3,581.00 | 3,673.00 | 3,563.00 | -51.00 | -1.40% | |
البن الأمريكيderived | 03/2026 | 300.05 | 308.60 | 297.55 | +0.40 | +0.13% | |
بن لندنderived | 05/2026 | 3,800.00 | 3,894.00 | 3,765.00 | +35.00 | +0.93% | |
سكر امريكا رقم 11derived | 03/2026 | 13.78 | 13.87 | 13.73 | +0.03 | +0.22% | |
عصير البرتقالderived | 03/2026 | 184.00 | 186.25 | 167.55 | +13.65 | +8.01% | |
| 02/2026 | 243.08 | 243.70 | 241.95 | +0.57 | +0.24% | ||
| 04/2026 | 86.95 | 87.15 | 86.85 | +0.20 | +0.23% | ||
ماشية الارضاعderived | 03/2026 | 366.15 | 369.20 | 364.45 | +0.42 | +0.11% | |
| 03/2026 | 598.50 | 599.00 | 594.50 | +2.50 | +0.42% | ||
الشوفانderived | 310.75 | 312.75 | 306.25 | +1.75 | +0.57% |