السعر | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 08/2026 | 4,065.27 | 4,109.62 | 4,060.80 | -48.43 | -1.18% | |
4,057.65 | 4,121.08 | 4,053.11 | -63.43 | -1.54% | |||
الفضةderived | 09/2026 | 58.520 | 59.775 | 58.400 | -1.645 | -2.73% | |
النحاسderived | 09/2026 | 6.2067 | 6.2758 | 6.2060 | -0.0733 | -1.17% | |
البلاتينderived | 10/2026 | 1,603.40 | 1,631.60 | 1,600.20 | -25.60 | -1.57% | |
البلاديومderived | 09/2026 | 1,249.50 | 1,274.75 | 1,246.00 | -26.80 | -2.10% | |
نفط خام WTIderived | 08/2026 | 74.32 | 74.64 | 73.20 | +2.91 | +4.08% | |
نفط برنتderived | 09/2026 | 79.10 | 79.39 | 77.82 | +3.09 | +4.07% | |
الغاز الطبيعيderived | 08/2026 | 2.904 | 2.952 | 2.896 | -0.036 | -1.22% | |
زيت التدفئةderived | 08/2026 | 3.6677 | 3.6725 | 3.6157 | +0.1144 | +3.22% | |
بنزين RBOBderived | 08/2026 | 3.0614 | 3.0641 | 3.0289 | +0.0768 | +2.57% | |
زيت الغاز لندنderived | 08/2026 | 1,052.49 | 1,053.74 | 1,046.88 | +44.49 | +4.41% | |
ألومنيومderived | 3,146.35 | 3,210.00 | 3,135.30 | -62.65 | -1.95% | ||
الزنكderived | 3,583.20 | 3,605.85 | 3,580.45 | -31.10 | -0.86% | ||
النحاسderived | 13,375.63 | 13,480.00 | 13,372.85 | -127.12 | -0.94% | ||
نيكلderived | 16,559.75 | 16,672.25 | 16,540.25 | -177.63 | -1.06% | ||
القمح الامريكيderived | 09/2026 | 643.90 | 652.63 | 643.60 | +3.65 | +0.57% | |
الأرز الخامderived | 09/2026 | 13.840 | 14.040 | 13.700 | -0.100 | -0.72% | |
الذرة الامريكيةderived | 12/2026 | 467.10 | 469.50 | 466.60 | +6.10 | +1.32% | |
فول الصوياderived | 11/2026 | 1,195.88 | 1,207.13 | 1,195.13 | +5.13 | +0.43% | |
زيت فول الصوياderived | 12/2026 | 69.62 | 70.02 | 69.50 | +0.64 | +0.93% | |
مسحوق الصوياderived | 12/2026 | 319.45 | 322.20 | 319.45 | +0.75 | +0.24% | |
القطن الامريكي 2derived | 12/2026 | 81.02 | 82.00 | 80.86 | -0.52 | -0.64% | |
الكاكاو الامريكيderived | 09/2026 | 6,065.00 | 6,310.00 | 5,777.00 | -390.00 | -6.04% | |
البن الأمريكيderived | 09/2026 | 334.25 | 340.70 | 318.60 | -13.65 | -3.92% | |
بن لندنderived | 09/2026 | 3,819.00 | 3,969.00 | 3,756.00 | -183.00 | -4.57% | |
سكر امريكا رقم 11derived | 10/2026 | 14.88 | 15.14 | 14.71 | -0.24 | -1.59% | |
عصير البرتقالderived | 09/2026 | 142.50 | 149.95 | 142.25 | -2.05 | -1.42% | |
| 08/2026 | 235.20 | 236.08 | 232.93 | -0.05 | -0.02% | ||
| 07/2026 | 94.78 | 94.95 | 94.33 | +0.45 | +0.48% | ||
ماشية الارضاعderived | 08/2026 | 354.60 | 358.40 | 351.45 | -1.55 | -0.44% | |
| 07/2026 | 623.00 | 627.00 | 620.00 | -2.50 | -0.40% | ||
الشوفانderived | 358.70 | 360.10 | 358.20 | +57.45 | +19.07% |