الأخير | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 04/2025 | 3,040.20 | 3,041.62 | 3,035.05 | -0.60 | -0.02% | |
| 3,032.57 | 3,035.13 | 3,027.52 | -1.56 | -0.05% | |||
الفضةderived | 05/2025 | 34.660 | 34.668 | 34.540 | -0.158 | -0.45% | |
النحاسderived | 05/2025 | 5.0175 | 5.0192 | 4.9965 | +0.0125 | +0.25% | |
البلاتينderived | 04/2025 | 1,016.50 | 1,021.40 | 1,013.40 | -4.65 | -0.46% | |
البلاديومderived | 06/2025 | 971.50 | 973.00 | 969.00 | -1.00 | -0.10% | |
نفط خام WTIderived | 05/2025 | 66.60 | 66.73 | 66.44 | -0.15 | -0.22% | |
نفط برنتderived | 05/2025 | 70.40 | 70.51 | 70.24 | -0.16 | -0.23% | |
الغاز الطبيعيderived | 04/2025 | 4.087 | 4.090 | 4.047 | +0.025 | +0.62% | |
زيت التدفئةderived | 04/2025 | 2.1919 | 2.1998 | 2.1883 | -0.0023 | -0.10% | |
بنزين RBOBderived | 04/2025 | 2.1624 | 2.1669 | 2.1572 | -0.0060 | -0.28% | |
زيت الغاز لندنderived | 05/2025 | 650.63 | 652.38 | 647.25 | -1.25 | -0.19% | |
ألومنيومderived | 2,655.20 | 2,678.15 | 2,650.70 | -35.30 | -1.31% | ||
الزنكderived | 2,950.55 | 2,952.85 | 2,936.45 | -6.28 | -0.21% | ||
النحاسderived | 9,899.65 | 9,907.40 | 9,869.85 | -15.70 | -0.16% | ||
نيكلderived | 16,298.00 | 16,320.25 | 16,194.88 | +61.25 | +0.38% | ||
القمح الامريكيderived | 05/2025 | 559.90 | 565.00 | 558.38 | -4.10 | -0.73% | |
الأرز الخامderived | 05/2025 | 13.490 | 13.490 | 13.490 | -0.050 | -0.33% | |
الذرة الامريكيةderived | 05/2025 | 457.60 | 458.75 | 455.88 | -0.30 | -0.07% | |
فول الصوياderived | 05/2025 | 1,014.00 | 1,015.50 | 1,011.00 | +1.25 | +0.12% | |
زيت فول الصوياderived | 05/2025 | 42.43 | 42.60 | 42.34 | -0.13 | -0.29% | |
مسحوق الصوياderived | 05/2025 | 301.15 | 301.35 | 299.65 | +1.50 | +0.50% | |
القطن الامريكي 2derived | 05/2025 | 66.45 | 66.49 | 66.35 | 0.00 | 0.00% | |
الكاكاو الامريكيderived | 05/2025 | 8,021.00 | 8,212.00 | 7,784.00 | +194.00 | +2.48% | |
البن الأمريكيderived | 05/2025 | 383.80 | 387.95 | 379.70 | +0.40 | +0.10% | |
بن لندنderived | 05/2025 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
سكر امريكا رقم 11derived | 05/2025 | 19.99 | 20.09 | 19.63 | +0.02 | +0.10% | |
عصير البرتقالderived | 05/2025 | 243.90 | 260.25 | 243.90 | -15.00 | -5.79% | |
| 04/2025 | 205.33 | 205.53 | 204.23 | 0.00 | 0.00% | ||
| 04/2025 | 87.60 | 88.20 | 86.33 | -0.48 | -0.54% | ||
ماشية الارضاعderived | 04/2025 | 284.55 | 285.31 | 280.98 | +0.35 | +0.12% | |
| 05/2025 | 658.50 | 666.00 | 653.00 | -5.50 | -0.83% | ||
الشوفانderived | 365.60 | 366.50 | 365.20 | -0.10 | -0.03% |