الأخير | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 04/2025 | 3,041.41 | 3,047.40 | 3,008.30 | +35.31 | +1.17% | |
| 3,034.27 | 3,038.33 | 2,999.60 | +33.05 | +1.10% | |||
الفضةderived | 05/2025 | 34.630 | 34.998 | 34.320 | +0.322 | +0.94% | |
النحاسderived | 05/2025 | 5.0050 | 5.0250 | 4.9563 | +0.0460 | +0.93% | |
البلاتينderived | 04/2025 | 1,021.80 | 1,036.25 | 1,018.80 | -4.70 | -0.46% | |
البلاديومderived | 06/2025 | 973.50 | 988.00 | 968.00 | -1.20 | -0.12% | |
نفط خام WTIderived | 05/2025 | 66.71 | 68.49 | 66.60 | -0.66 | -0.98% | |
نفط برنتderived | 05/2025 | 70.51 | 72.19 | 70.36 | -0.56 | -0.79% | |
الغاز الطبيعيderived | 04/2025 | 4.060 | 4.127 | 3.971 | +0.042 | +1.05% | |
زيت التدفئةderived | 04/2025 | 2.1981 | 2.2353 | 2.1768 | -0.0057 | -0.26% | |
بنزين RBOBderived | 04/2025 | 2.1669 | 2.2069 | 2.1567 | -0.0143 | -0.66% | |
زيت الغاز لندنderived | 05/2025 | 652.88 | 664.88 | 648.38 | -2.12 | -0.32% | |
ألومنيومderived | 2,655.20 | 2,678.15 | 2,650.70 | -35.30 | -1.31% | ||
الزنكderived | 2,956.83 | 2,971.20 | 2,918.50 | -3.35 | -0.11% | ||
النحاسderived | 9,915.35 | 9,916.00 | 9,820.40 | +48.15 | +0.49% | ||
نيكلderived | 16,236.75 | 16,442.50 | 16,136.75 | -138.63 | -0.85% | ||
القمح الامريكيderived | 05/2025 | 564.00 | 574.63 | 563.60 | -4.50 | -0.79% | |
الأرز الخامderived | 05/2025 | 13.520 | 13.565 | 13.328 | +0.040 | +0.30% | |
الذرة الامريكيةderived | 05/2025 | 457.90 | 462.40 | 455.38 | -2.10 | -0.46% | |
فول الصوياderived | 05/2025 | 1,012.75 | 1,021.63 | 1,011.25 | -2.75 | -0.27% | |
زيت فول الصوياderived | 05/2025 | 42.55 | 42.86 | 42.02 | +0.45 | +1.07% | |
مسحوق الصوياderived | 05/2025 | 299.65 | 306.50 | 299.50 | -4.65 | -1.53% | |
القطن الامريكي 2derived | 05/2025 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% | |
الكاكاو الامريكيderived | 05/2025 | 8,054.00 | 8,205.50 | 7,791.00 | +227.00 | +2.90% | |
البن الأمريكيderived | 05/2025 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
بن لندنderived | 05/2025 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
سكر امريكا رقم 11derived | 05/2025 | 19.91 | 20.09 | 19.76 | -0.06 | -0.30% | |
عصير البرتقالderived | 05/2025 | 243.90 | 263.00 | 243.90 | -15.00 | -5.79% | |
| 04/2025 | 205.33 | 205.53 | 204.23 | +0.30 | +0.15% | ||
| 04/2025 | 87.50 | 88.20 | 86.33 | -0.57 | -0.65% | ||
ماشية الارضاعderived | 04/2025 | 284.73 | 285.31 | 280.98 | +0.53 | +0.18% | |
| 05/2025 | 657.00 | 666.00 | 653.00 | -7.00 | -1.05% | ||
الشوفانderived | 365.70 | 370.20 | 365.00 | -2.50 | -0.68% |