الأخير | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 06/2025 | 3,244.60 | 3,263.00 | 3,193.40 | +67.10 | +2.11% | |
| 3,236.21 | 3,245.69 | 3,174.14 | +62.30 | +1.96% | |||
الفضةderived | 05/2025 | 31.910 | 32.210 | 30.865 | +1.151 | +3.74% | |
النحاسderived | 05/2025 | 4.5230 | 4.5650 | 4.3270 | +0.1865 | +4.30% | |
البلاتينderived | 07/2025 | 944.60 | 951.50 | 925.50 | +11.30 | +1.21% | |
البلاديومderived | 06/2025 | 906.70 | 919.00 | 900.50 | +6.80 | +0.76% | |
نفط خام WTIderived | 05/2025 | 61.50 | 61.87 | 59.43 | +1.43 | +2.38% | |
نفط برنتderived | 06/2025 | 64.76 | 65.08 | 62.77 | +1.43 | +2.26% | |
الغاز الطبيعيderived | 05/2025 | 3.527 | 3.576 | 3.394 | -0.030 | -0.84% | |
زيت التدفئةderived | 05/2025 | 2.0653 | 2.0775 | 2.0283 | +0.0189 | +0.92% | |
بنزين RBOBderived | 05/2025 | 2.0000 | 2.0100 | 1.9400 | +0.0400 | +2.04% | |
زيت الغاز لندنderived | 05/2025 | 595.50 | 607.50 | 592.25 | +16.50 | +2.85% | |
ألومنيومderived | 2,401.85 | 2,416.30 | 2,371.75 | +32.85 | +1.39% | ||
الزنكderived | 2,657.15 | 2,688.20 | 2,622.60 | +30.65 | +1.17% | ||
النحاسderived | 9,145.88 | 9,177.00 | 8,934.65 | +235.88 | +2.65% | ||
نيكلderived | 15,063.13 | 15,320.50 | 14,667.25 | +383.00 | +2.61% | ||
القمح الامريكيderived | 05/2025 | 555.75 | 556.75 | 536.50 | +17.75 | +3.30% | |
الأرز الخامderived | 05/2025 | 13.510 | 13.580 | 13.230 | +0.260 | +1.96% | |
الذرة الامريكيةderived | 05/2025 | 490.25 | 490.75 | 481.75 | +7.25 | +1.50% | |
فول الصوياderived | 05/2025 | 1,042.75 | 1,044.50 | 1,021.75 | +13.75 | +1.34% | |
زيت فول الصوياderived | 05/2025 | 47.35 | 47.59 | 45.92 | +1.03 | +2.22% | |
مسحوق الصوياderived | 05/2025 | 299.60 | 302.00 | 294.50 | +1.70 | +0.57% | |
القطن الامريكي 2derived | 05/2025 | 65.89 | 67.14 | 65.56 | -0.58 | -0.87% | |
الكاكاو الامريكيderived | 05/2025 | 8,511.00 | 8,538.00 | 8,088.00 | +423.00 | +5.23% | |
البن الأمريكيderived | 05/2025 | 357.70 | 360.70 | 341.60 | +14.85 | +4.33% | |
بن لندنderived | 07/2025 | 5,068.00 | 5,068.00 | 4,898.00 | +171.50 | +3.50% | |
سكر امريكا رقم 11derived | 05/2025 | 18.00 | 18.31 | 17.91 | -0.12 | -0.66% | |
عصير البرتقالderived | 05/2025 | 279.25 | 279.25 | 258.50 | +15.00 | +5.68% | |
| 04/2025 | 202.48 | 203.00 | 200.45 | +1.63 | +0.81% | ||
| 04/2025 | 85.43 | 85.70 | 85.43 | -0.58 | -0.67% | ||
ماشية الارضاعderived | 05/2025 | 278.70 | 279.15 | 274.20 | +3.40 | +1.24% | |
| 05/2025 | 573.00 | 576.50 | 570.50 | -3.00 | -0.52% | ||
الشوفانderived | 345.75 | 348.75 | 337.50 | +6.25 | +1.84% |