الأخير | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 08/2025 | 3,419.35 | 3,422.65 | 3,404.00 | +2.05 | +0.06% | |
| 3,399.66 | 3,402.95 | 3,385.21 | +14.45 | +0.43% | |||
الفضةderived | 07/2025 | 36.415 | 36.440 | 36.283 | -0.033 | -0.09% | |
النحاسderived | 07/2025 | 4.7993 | 4.8230 | 4.7910 | -0.0152 | -0.32% | |
البلاتينderived | 07/2025 | 1,234.20 | 1,242.45 | 1,231.20 | -7.35 | -0.59% | |
البلاديومderived | 09/2025 | 1,037.25 | 1,040.50 | 1,035.50 | -2.75 | -0.26% | |
نفط خام WTIderived | 08/2025 | 71.61 | 72.11 | 69.56 | +1.36 | +1.94% | |
نفط برنتderived | 08/2025 | 74.56 | 74.85 | 72.29 | +1.60 | +2.19% | |
الغاز الطبيعيderived | 07/2025 | 3.734 | 3.744 | 3.723 | -0.008 | -0.21% | |
زيت التدفئةderived | 07/2025 | 2.4451 | 2.4526 | 2.3702 | +0.0605 | +2.54% | |
بنزين RBOBderived | 07/2025 | 2.2379 | 2.2480 | 2.2031 | +0.0238 | +1.07% | |
زيت الغاز لندنderived | 07/2025 | 695.00 | 696.25 | 693.25 | +10.75 | +1.57% | |
ألومنيومderived | 2,518.40 | 2,519.95 | 2,497.50 | +12.35 | +0.49% | ||
الزنكderived | 2,650.75 | 2,653.80 | 2,646.35 | -10.65 | -0.40% | ||
النحاسderived | 9,668.50 | 9,672.01 | 9,658.05 | -41.50 | -0.43% | ||
نيكلderived | 15,015.50 | 15,023.25 | 15,014.75 | -10.63 | -0.07% | ||
القمح الامريكيderived | 07/2025 | 539.90 | 540.90 | 536.00 | +2.90 | +0.54% | |
الأرز الخامderived | 07/2025 | 13.360 | 13.360 | 13.340 | -0.060 | -0.45% | |
الذرة الامريكيةderived | 07/2025 | 434.60 | 436.00 | 434.25 | +0.35 | +0.08% | |
فول الصوياderived | 07/2025 | 1,064.75 | 1,070.38 | 1,063.50 | -5.25 | -0.49% | |
زيت فول الصوياderived | 07/2025 | 54.64 | 55.80 | 54.30 | -0.47 | -0.85% | |
مسحوق الصوياderived | 07/2025 | 283.15 | 284.30 | 283.05 | -0.65 | -0.23% | |
القطن الامريكي 2derived | 07/2025 | 65.47 | 65.69 | 65.14 | +0.11 | +0.17% | |
الكاكاو الامريكيderived | 07/2025 | 10,119.00 | 10,119.00 | 9,604.00 | +351.00 | +3.59% | |
البن الأمريكيderived | 09/2025 | 341.40 | 347.83 | 339.38 | -4.60 | -1.33% | |
بن لندنderived | 09/2025 | 4,121.00 | 4,307.00 | 4,067.00 | -91.00 | -2.16% | |
سكر امريكا رقم 11derived | 07/2025 | 16.58 | 16.61 | 15.93 | +0.45 | +2.79% | |
عصير البرتقالderived | 07/2025 | 259.20 | 279.17 | 259.15 | -14.90 | -5.44% | |
| 06/2025 | 227.03 | 227.38 | 225.50 | +1.93 | +0.86% | ||
| 07/2025 | 111.80 | 112.05 | 109.88 | +8.10 | +7.81% | ||
ماشية الارضاعderived | 08/2025 | 310.23 | 310.23 | 310.23 | +3.80 | +1.24% | |
| 07/2025 | 627.00 | 627.00 | 627.00 | 0.00 | 0.00% | ||
الشوفانderived | 376.90 | 379.70 | 375.60 | +1.30 | +0.35% |