قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🧩 كيف تبدو مؤشرات الأسهم الأمريكية في الوقت الحالي؟
اسأل WarrenAI
المؤشرات والقطاعات العالمية
أستراليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيه إس إكس 200 | 8,547.40 | 8,577.40 | 8,525.40 | -17.70 | -0.21% | 13/06 | ||
| ASX All Ordinaries | 8,770.60 | 8,807.20 | 8,745.80 | -25.40 | -0.29% | 13/06 | ||
| ASX Small Ordinaries | 3,256.10 | 3,273.00 | 3,243.50 | -12.60 | -0.39% | 13/06 | ||
| S&P/ASX 100 | 7,180.00 | 7,206.10 | 7,163.10 | -16.10 | -0.22% | 13/06 | ||
| S&P/ASX 20 | 4,746.20 | 4,767.40 | 4,736.80 | -16.30 | -0.34% | 13/06 | ||
| S&P/ASX 300 | 8,474.60 | 8,506.60 | 8,453.40 | -20.50 | -0.24% | 13/06 | ||
| S&P/ASX 50 | 8,362.20 | 8,392.90 | 8,342.60 | -19.90 | -0.24% | 13/06 | ||
| S&P/ASX All Australian 200 | 8,549.00 | 8,580.10 | 8,526.70 | -18.70 | -0.22% | 13/06 | ||
| S&P/ASX All Australian 50 | 8,386.00 | 8,419.20 | 8,366.10 | -23.70 | -0.28% | 13/06 | ||
| S&P/ASX Midcap 50 | 10,824.20 | 10,866.20 | 10,786.80 | -14.40 | -0.13% | 13/06 |
ألمانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| داكس | 23,516.23 | 23,557.71 | 23,360.16 | -255.22 | -1.07% | 13/06 | ||
| يورو ستوكس 50 | 5,290.85 | 5,310.75 | 5,268.00 | -69.97 | -1.31% | 13/06 | ||
| Classic All Share | 10,813.13 | 10,913.28 | 10,735.88 | -100.21 | -0.92% | 13/06 | ||
| DAX Technology All Share | 4,132.47 | 4,206.95 | 4,114.13 | -74.48 | -1.77% | 13/06 | ||
| HDAX | 12,309.36 | 12,325.20 | 12,225.62 | -130.60 | -1.05% | 13/06 | ||
| MDAX | 29,742.09 | 29,967.17 | 29,566.53 | -459.61 | -1.52% | 13/06 | ||
| Prime All Share | 9,082.85 | 9,186.15 | 9,025.23 | -103.30 | -1.12% | 13/06 | ||
| SDAX | 16,737.85 | 16,738.70 | 16,628.08 | -169.17 | -1.00% | 13/06 | ||
| TecDAX | 3,813.66 | 3,831.87 | 3,793.81 | -47.08 | -1.22% | 13/06 |
أوكرانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 505.45 | 505.45 | 505.45 | 0.00 | 0.00% | 13/06 |
أيرلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 11,454.53 | 11,641.25 | 11,368.79 | -184.41 | -1.58% | 13/06 | ||
| FTSE Ireland | 513.39 | 513.39 | 513.39 | +0.69 | +0.13% | 12/06 | ||
| ISEQ 20 Price | 1,929.30 | 1,938.97 | 1,919.99 | -30.33 | -1.55% | 13/06 | ||
| ISEQ Small Capital | 741.30 | 741.30 | 741.30 | 0.00 | 0.00% | 13/06 |
أيسلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2,145.00 | 2,169.80 | 2,139.95 | -24.80 | -1.14% | 13/06 | ||
| ICEX All Share Total Return | 1,296.94 | 1,311.93 | 1,293.88 | -14.99 | -1.14% | 13/06 | ||
| OMX Iceland Mid Cap PI | 132.67 | 133.35 | 132.26 | -1.05 | -0.79% | 13/06 | ||
| OMX Iceland Small Cap PI | 382.66 | 387.46 | 382.08 | -6.35 | -1.63% | 13/06 | ||
| OMXI15 ISK Index | 2,624.30 | 2,654.98 | 2,621.18 | -30.68 | -1.16% | 13/06 |
إسبانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيبكس 35 | 13,910.60 | 13,925.00 | 13,829.50 | -178.30 | -1.27% | 13/06 | ||
| FTSE Latibex | 1,938.80 | 1,988.40 | 1,935.60 | +19.20 | +1.00% | 13/06 | ||
| General Madrid | 1,378.23 | 1,379.41 | 1,371.12 | -17.89 | -1.28% | 13/06 | ||
| IBEX Medium Cap | 16,827.00 | 16,896.50 | 16,801.70 | -263.80 | -1.54% | 13/06 | ||
| IBEX Small Cap | 10,291.60 | 10,323.00 | 10,238.00 | -166.50 | -1.59% | 13/06 | ||
| VIBEX | 17.30 | 17.30 | 17.30 | +2.20 | +14.57% | 13/06 |
إستونيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 2,070.86 | 2,076.37 | 2,065.64 | -6.89 | -0.33% | 13/06 |
إسرائيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2,694.04 | 2,704.00 | 2,668.58 | -42.73 | -1.56% | 12/06 | ||
| TA 125 | 2,705.88 | 2,719.31 | 2,680.14 | -48.52 | -1.76% | 12/06 | ||
| TA 90 | 2,792.52 | 2,816.00 | 2,762.67 | -65.84 | -2.30% | 12/06 | ||
| TA Allshare | 2,409.74 | 2,438.68 | 2,397.10 | -57.31 | -2.32% | 12/06 | ||
| TA Growth | 2,057.59 | 2,109.07 | 2,057.59 | -55.62 | -2.63% | 12/06 | ||
| TA-SME60 | 934.97 | 952.73 | 927.65 | -19.72 | -2.07% | 12/06 | ||
| TASE VIX VTA35 | 25.41 | 26.42 | 20.27 | +5.14 | +25.36% | 12/06 | ||
| Tel Aviv 20 | 2,762.33 | 2,769.06 | 2,736.32 | -42.53 | -1.52% | 12/06 | ||
| Tel Aviv 200 | 2,737.67 | 2,760.17 | 2,714.35 | -61.10 | -2.18% | 12/06 |
إندونيسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي دي إكس المركب | 7,166.07 | 7,192.66 | 7,149.61 | -38.31 | -0.53% | 13/06 | ||
| FTSE Indonesia | 3,073.87 | 3,073.87 | 3,073.87 | -29.46 | -0.95% | 13/06 | ||
| Jakarta LQ45 | 801.81 | 807.70 | 798.74 | -6.08 | -0.75% | 13/06 | ||
| Kompas 100 | 1,043.84 | 1,048.86 | 1,040.69 | -6.02 | -0.57% | 13/06 |
إيطاليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 41,877.43 | 42,029.73 | 41,639.91 | -541.59 | -1.28% | 13/06 | ||
| FTSE Italia Mid Cap | 53,687.61 | 53,948.50 | 53,558.38 | -696.04 | -1.28% | 13/06 | ||
| FTSE Italia Small Cap | 30,612.08 | 30,846.85 | 30,600.55 | -494.91 | -1.59% | 13/06 | ||
| FTSE MIB TR EUR | 104,883.23 | 104,883.23 | 104,883.23 | -608.74 | -0.58% | 12/06 | ||
| إيطاليا 40 | 3,859.5 | 3,872.0 | 3,834.0 | -48.0 | -1.23% | 13/06 |
الأرجنتين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 2,127,156.25 | 2,193,360.00 | 2,103,951.50 | -60514.79 | -2.77% | 13/06 | ||
| S&P/BYMA Argentina General | 91,960,424 | 94,525,648 | 90,951,368 | -2120337 | -2.25% | 13/06 |
الأردن
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة عمان | 2,676.09 | 2,684.56 | 2,665.42 | -8.47 | -0.32% | 12/06 | ||
| المؤشر العام لبورصة عمان | 5,261.77 | 5,261.77 | 5,261.77 | -36.40 | -0.69% | 12/06 |
الامارات العربية المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر سوق دبي | 5,364.69 | 5,463.23 | 5,184.47 | -102.41 | -1.87% | 13/06 | ||
| فوتسي سوق أبوظبي | 9,693.79 | 9,804.80 | 9,676.12 | -111.01 | -1.13% | 12/06 |
الباكستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 122,143.57 | 123,058.06 | 121,604.60 | -1949.55 | -1.57% | 13/06 | ||
| KMI All Shares | 52,092.45 | 52,543.39 | 51,835.64 | -918.69 | -1.73% | 13/06 | ||
| Karachi 30 | 36,883.30 | 37,246.02 | 36,728.65 | -653.39 | -1.74% | 13/06 | ||
| Karachi All Share | 76,055.22 | 76,530.67 | 75,689.75 | -1051.07 | -1.36% | 13/06 | ||
| Karachi Meezan 30 | 180,397.19 | 182,571.89 | 179,461.77 | -3973.50 | -2.16% | 13/06 |
البرازيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بوفيسبا | 137,213 | 137,800 | 136,586 | -587 | -0.43% | 13/06 | ||
| Brazil broad-Based | 5,430.70 | 5,453.05 | 5,406.06 | -22.35 | -0.41% | 13/06 | ||
| Brazil Index | 58,034.50 | 58,275.47 | 57,780.68 | -240.88 | -0.41% | 13/06 | ||
| Brazil Index 50 | 22,962.88 | 23,048.45 | 22,857.15 | -76.88 | -0.33% | 13/06 | ||
| Mid-Large Cap Index | 2,771.40 | 2,782.00 | 2,758.94 | -8.95 | -0.32% | 13/06 | ||
| Small Cap Index | 2,204.90 | 2,225.71 | 2,192.14 | -20.81 | -0.93% | 13/06 | ||
| Tag Along Index | 30,502.50 | 30,622.13 | 30,370.67 | -119.63 | -0.39% | 13/06 |
البرتغال
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 7,475.67 | 7,519.85 | 7,454.38 | -51.64 | -0.69% | 13/06 | ||
| PSI All Share GR | 4,838.62 | 4,869.79 | 4,824.35 | -25.50 | -0.52% | 13/06 |
البوسنة والهرسك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 851.31 | 851.31 | 851.31 | 0.00 | 0.00% | 13/06 |
الدنمارك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,933.54 | 1,974.69 | 1,933.54 | -13.85 | -0.71% | 13/06 | ||
| OMXC25 | 1,816.74 | 1,835.98 | 1,812.75 | -15.57 | -0.85% | 13/06 | ||
| OMX Copenhagen All shares | 2,840.33 | 2,890.53 | 2,840.02 | -18.74 | -0.66% | 13/06 | ||
| OMX Copenhagen Benchmark | 3,263.71 | 3,329.83 | 3,263.71 | -24.59 | -0.75% | 13/06 | ||
| OMX Copenhagen Mid Cap | 977.86 | 982.92 | 976.55 | -8.53 | -0.86% | 13/06 | ||
| OMX Copenhagen Small Cap | 541.12 | 544.92 | 539.94 | -3.95 | -0.72% | 13/06 |
السعودية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| المؤشر العام | 10,840.94 | 10,963.87 | 10,810.04 | -164.08 | -1.49% | 12/06 | ||
| إم تي 30 | 1,392.04 | 1,399.73 | 1,385.28 | -13.42 | -0.95% | 12/06 | ||
| نمو حد أعلى | 26,798.14 | 27,183.76 | 26,673.31 | -425.57 | -1.56% | 12/06 |
السويد
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أو إم إكس 30 | 2,459.61 | 2,463.49 | 2,446.41 | -21.88 | -0.88% | 13/06 | ||
| OMX Nordic 40 | 2,434.30 | 2,459.42 | 2,428.69 | -25.34 | -1.03% | 13/06 | ||
| OMX Stockholm | 934.04 | 937.30 | 931.48 | -10.62 | -1.12% | 13/06 | ||
| OMX Stockholm Benchmark | 781.01 | 783.14 | 777.61 | -8.39 | -1.06% | 13/06 | ||
| OMX Stockholm Mid Cap | 1,691.41 | 1,695.63 | 1,685.34 | -17.05 | -1.00% | 13/06 | ||
| OMX Stockholm Small Cap | 1,145.86 | 1,152.35 | 1,144.40 | -11.25 | -0.97% | 13/06 |
الصين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,106.01 | 6,183.71 | 6,088.57 | -86.21 | -1.39% | 13/06 | ||
| SZSE Component | 10,122.11 | 10,215.54 | 10,089.59 | -112.22 | -1.10% | 13/06 | ||
| شنغهاي | 3,377.00 | 3,401.55 | 3,370.59 | -25.66 | -0.75% | 13/06 | ||
| S&P/CITIC300 | 3,480.37 | 3,487.29 | 3,462.25 | -1.77 | -0.05% | 12/06 | ||
| S&P/CITIC50 | 3,641.89 | 3,653.38 | 3,623.27 | -11.49 | -0.31% | 12/06 | ||
| Shanghai SE A Share | 3,539.56 | 3,565.29 | 3,532.82 | -26.83 | -0.75% | 13/06 | ||
| SSE 100 | 5,124.74 | 5,170.69 | 5,108.54 | -40.17 | -0.78% | 13/06 | ||
| فوتسي الصين | 13,385.76 | 13,478.43 | 13,348.20 | -88.72 | -0.66% | 13/06 |
العراق
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 995.81 | 995.81 | 995.81 | -12.31 | -1.22% | 12/06 |
الفلبين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,395.59 | 6,422.90 | 6,394.85 | +14.27 | +0.22% | 13/06 | ||
| FTSE Philippines | 601.25 | 601.25 | 601.25 | +2.29 | +0.38% | 13/06 | ||
| PHS All Shares | 3,785.31 | 3,792.14 | 3,783.25 | +9.12 | +0.24% | 13/06 |
الكويت
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر الكويت الأول | 8,855.30 | 8,919.35 | 8,840.24 | -127.59 | -1.42% | 12/06 | ||
| مؤشر السوق الرئيسي 50 | 7,072.26 | 7,201.37 | 7,043.15 | -140.66 | -1.95% | 12/06 | ||
| السوق الرئيسي (ع.س) | 6,971.03 | 7,036.74 | 6,916.99 | -71.35 | -1.01% | 12/06 | ||
| مؤشر السوق العام (ع.س) | 8,156.56 | 8,218.16 | 8,136.26 | -111.94 | -1.35% | 12/06 |
المغرب
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر مازي عائم | 18,417.52 | 18,492.40 | 18,019.19 | -116.33 | -0.63% | 13/06 | ||
| فاينانشال تايمز وبورصة أسهم المغرب 15 | 17,519.03 | 17,519.03 | 17,197.83 | -177.87 | -1.01% | 13/06 | ||
| فاينانشال تايمز وبورصة أسهم المغرب كلها سيولة | 15,646.36 | 15,646.36 | 15,340.75 | -140.99 | -0.89% | 13/06 |
المكسيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,159.61 | 1,166.74 | 1,153.07 | -7.13 | -0.61% | 13/06 | ||
| S&P/BMV IPC | 57,438.57 | 57,726.42 | 57,156.48 | -391.17 | -0.68% | 13/06 | ||
| S&P/BMV INMEX | 3,556.90 | 3,572.66 | 3,534.57 | -22.55 | -0.63% | 13/06 | ||
| S&P/BMV IPC CompMx | 477.02 | 479.45 | 474.78 | -3.32 | -0.69% | 13/06 |
النرويج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,627.37 | 1,631.90 | 1,616.08 | +11.23 | +0.69% | 13/06 | ||
| Oslo OBX | 1,548.58 | 1,552.98 | 1,535.74 | +14.26 | +0.93% | 13/06 | ||
| OBX Price | 678.36 | 680.29 | 672.73 | +6.25 | +0.93% | 13/06 | ||
| OMX Oslo 20 | 800.17 | 802.58 | 793.06 | +7.76 | +0.98% | 13/06 | ||
| Oslo All Share | 1,875.11 | 1,881.60 | 1,856.35 | +18.75 | +1.01% | 13/06 |
النمسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 4,355.07 | 4,387.27 | 4,325.29 | -33.81 | -0.77% | 13/06 | ||
| ATX 5 | 2,317.50 | 2,326.63 | 2,288.17 | +0.00 | +0.00% | 12/06 | ||
| ATX Prime | 2,206.49 | 2,213.14 | 2,183.48 | 0.00 | 0.00% | 12/06 | ||
| FTSE Austria | 479.13 | 479.13 | 479.13 | +2.55 | +0.54% | 12/06 | ||
| Immobilien ATX EUR | 347.65 | 352.83 | 346.10 | 0.00 | 0.00% | 12/06 | ||
| New Europe Blue Chip EUR | 1,694.99 | 1,711.01 | 1,683.16 | -16.36 | -0.96% | 13/06 |
الهند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Nifty Midcap 150 | 21,433.05 | 21,466.75 | 21,091.05 | -76.60 | -0.36% | 13/06 | ||
| سينسيكس | 81,118.60 | 81,238.68 | 80,354.59 | -573.38 | -0.70% | 13/06 | ||
| مؤشر نيفتي | 24,718.60 | 24,754.35 | 24,473.00 | -169.60 | -0.68% | 13/06 | ||
| BSE MidCap | 45,681.28 | 45,743.67 | 44,954.12 | -145.76 | -0.32% | 13/06 | ||
| BSE SmallCap | 53,370.29 | 53,511.59 | 52,424.19 | -161.18 | -0.30% | 13/06 | ||
| BSE-100 | 25,940.81 | 25,968.16 | 25,674.92 | -168.68 | -0.65% | 13/06 | ||
| BSE-200 | 11,252.01 | 11,263.81 | 11,128.08 | -68.82 | -0.61% | 13/06 | ||
| BSE-500 | 35,946.69 | 35,980.99 | 35,518.46 | -206.81 | -0.57% | 13/06 | ||
| India VIX | 15.0800 | 15.9750 | 14.0150 | +1.0650 | +7.60% | 13/06 | ||
| Nifty 100 | 25,331.35 | 25,361.00 | 25,070.25 | -180.20 | -0.71% | 13/06 | ||
| Nifty 200 | 13,825.40 | 13,842.25 | 13,667.55 | -90.20 | -0.65% | 13/06 | ||
| Nifty 50 USD | 9,948.60 | 9,948.60 | 9,948.60 | -125.74 | -1.25% | 13/06 | ||
| Nifty 50 Value 20 | 12,806.10 | 12,825.40 | 12,680.20 | -79.60 | -0.62% | 13/06 | ||
| Nifty 500 | 22,906.20 | 22,932.25 | 22,631.70 | -140.25 | -0.61% | 13/06 | ||
| NIFTY Midcap 100 | 58,227.45 | 58,341.90 | 57,246.25 | -213.40 | -0.37% | 13/06 | ||
| Nifty Midcap 50 | 16,391.90 | 16,417.90 | 16,119.55 | -46.15 | -0.28% | 13/06 | ||
| Nifty Next 50 | 66,979.05 | 67,084.95 | 66,051.70 | -557.45 | -0.83% | 13/06 | ||
| NIFTY Smallcap 100 | 18,374.80 | 18,435.70 | 18,072.35 | -90.25 | -0.49% | 13/06 | ||
| Nifty Smallcap 250 | 17,210.40 | 17,256.45 | 16,915.40 | -66.50 | -0.38% | 13/06 | ||
| NIfty smallcap 50 | 8,842.35 | 8,875.00 | 8,715.00 | -59.05 | -0.66% | 13/06 |
الولايات المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي 500 | 5,976.97 | 6,026.16 | 5,963.21 | -68.29 | -1.13% | 13/06 | ||
| داو جونز | 42,197.79 | 42,602.48 | 42,081.09 | -769.83 | -1.79% | 13/06 | ||
| ناسداك | 19,406.83 | 19,591.87 | 19,367.42 | -255.66 | -1.30% | 13/06 | ||
| ناسداك 100 | 21,631.04 | 21,838.47 | 21,591.11 | -282.28 | -1.29% | 13/06 | ||
| فيكس 500 | 20.82 | 22.00 | 18.88 | +2.80 | +15.54% | 13/06 | ||
| DJ Composite | 13,176.7 | 13,293.7 | 13,142.0 | -211.1 | -1.58% | 13/06 | ||
| DJ Transportation | 14,685.6 | 14,829.1 | 14,630.4 | -225.0 | -1.51% | 13/06 | ||
| DJ Utility | 1,036.94 | 1,044.56 | 1,034.44 | -6.25 | -0.60% | 13/06 | ||
| NYSE Composite | 19,981.1 | 20,199.5 | 19,934.6 | -218.4 | -1.08% | 13/06 | ||
| NYSE Market Composite | 5,690.1 | 5,700.7 | 5,634.1 | +31.0 | +0.55% | 12/06 | ||
| S&P 100 | 2,927.40 | 2,950.41 | 2,920.69 | -32.67 | -1.10% | 13/06 | ||
| يو اس سمال كاب 2000 | 2,101.96 | 2,126.22 | 2,094.75 | -38.13 | -1.78% | 13/06 |
اليابان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| نيكاي 225 | 37,834.25 | 38,141.59 | 37,540.20 | -338.84 | -0.89% | 13/06 | ||
| JPX-Nikkei 400 | 25,009.08 | 25,203.99 | 24,901.83 | -233.72 | -0.93% | 09:30:29 | ||
| Nikkei 300 | 592.55 | 597.04 | 589.60 | -5.79 | -0.97% | 13/06 | ||
| Nikkei Volatility | 27.44 | 32.10 | 24.54 | +3.92 | +16.67% | 13/06 | ||
| Topix 100 | 1,873.97 | 1,889.91 | 1,863.89 | -21.25 | -1.12% | 09:30:29 | ||
| Topix 1000 | 2,608.45 | 2,628.55 | 2,596.23 | -25.15 | -0.95% | 09:30:29 | ||
| Topix 500 | 2,151.94 | 2,168.42 | 2,141.50 | -20.79 | -0.96% | 09:30:29 | ||
| توبكس | 2,756.47 | 2,777.72 | 2,743.64 | -26.50 | -0.95% | 13/06 |
اليونان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,835.40 | 1,835.50 | 1,811.30 | -19.58 | -1.06% | 13/06 | ||
| FTSE/Athex 20 | 4,574.09 | 4,576.16 | 4,514.46 | -53.89 | -1.16% | 13/06 |
بريطانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| فوتسي 100 | 8,850.63 | 8,898.63 | 8,822.20 | -34.29 | -0.39% | 13/06 | ||
| FTSE 350 | 4,851.25 | 4,880.02 | 4,836.82 | -22.41 | -0.46% | 13/06 | ||
| FTSE AIM 100 | 3,678.74 | 3,697.94 | 3,671.53 | -19.88 | -0.54% | 13/06 | ||
| انجلترا 250 | 21,173.33 | 21,386.69 | 21,109.41 | -213.36 | -1.00% | 13/06 | ||
| بريطانيا 100 | 1,433.9 | 1,439.2 | 1,428.7 | -5.3 | -0.37% | 13/06 |
بلجيكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| بلجيكا 20 | 4,476.21 | 4,505.08 | 4,467.26 | -42.53 | -0.94% | 13/06 | ||
| BEL 20 GR | 14,902.00 | 14,902.00 | 14,902.00 | -141.57 | -0.94% | 13/06 | ||
| BEL 20 Net Return | 10,861.97 | 10,861.97 | 10,861.97 | -103.19 | -0.94% | 13/06 | ||
| BEL Mid | 6,471.83 | 6,501.31 | 6,464.41 | -55.26 | -0.85% | 13/06 | ||
| BEL Small | 8,829.12 | 8,837.73 | 8,776.92 | -60.20 | -0.68% | 13/06 |
بنجلاديش
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,762.37 | 1,765.42 | 1,746.22 | +16.15 | +0.92% | 04/06 | ||
| DSE Broad | 4,709.09 | 4,718.57 | 4,664.79 | +44.30 | +0.95% | 04/06 |
بولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,707.86 | 2,732.49 | 2,693.34 | -47.79 | -1.73% | 13/06 | ||
| WIG30 | 3,505.79 | 3,536.15 | 3,489.09 | -62.78 | -1.76% | 13/06 | ||
| mWIG40 | 7,538.24 | 7,626.83 | 7,528.33 | -147.10 | -1.91% | 13/06 | ||
| sWIG80 | 28,095.02 | 28,154.11 | 28,002.29 | -115.75 | -0.41% | 13/06 | ||
| WIG | 99,364.86 | 100,181.77 | 99,068.67 | -1529.83 | -1.52% | 13/06 |
بيرو
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 32,584.47 | 32,760.32 | 32,512.73 | -50.01 | -0.15% | 13/06 | ||
| S&P Lima Select | 41,269.13 | 41,304.47 | 41,108.29 | +181.83 | +0.44% | 13/06 | ||
| S&P Peru Select | 868.16 | 872.88 | 865.70 | -1.25 | -0.14% | 13/06 |
تايلاند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,122.70 | 1,127.29 | 1,118.59 | -5.92 | -0.52% | 13/06 | ||
| FTSE SET All-Share | 1,264.77 | 1,272.03 | 1,260.89 | -7.26 | -0.57% | 13/06 | ||
| FTSE SET Large Cap | 1,302.36 | 1,311.34 | 1,298.51 | -7.04 | -0.54% | 13/06 | ||
| FTSE SET Mid Cap | 1,259.52 | 1,266.79 | 1,252.89 | -7.27 | -0.57% | 13/06 | ||
| FTSE SET Mid Small Cap | 1,311.13 | 1,319.77 | 1,305.06 | -8.64 | -0.65% | 13/06 | ||
| FTSE SET Shariah | 886.57 | 891.59 | 881.46 | -0.17 | -0.02% | 13/06 | ||
| MAI | 237.14 | 238.94 | 236.58 | -2.17 | -0.91% | 13/06 | ||
| SET 100 | 1,559.98 | 1,566.72 | 1,552.45 | -6.62 | -0.42% | 13/06 | ||
| SET 50 | 730.27 | 733.65 | 726.78 | -2.87 | -0.39% | 13/06 |
تايوان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة تايوان | 22,072.95 | 22,228.01 | 21,984.36 | -214.87 | -0.96% | 13/06 | ||
| MSCI Taiwan | 928.69 | 935.23 | 923.63 | -9.22 | -0.98% | 13/06 | ||
| TSEC Taiwan 50 | 18,768.74 | 18,956.60 | 18,662.84 | -187.86 | -0.99% | 13/06 |
تركيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي إٍس إيه 100 | 9,311.88 | 9,311.88 | 9,065.17 | -208.34 | -2.19% | 13/06 | ||
| BIST 100-30 | 15,967.78 | 15,967.78 | 15,514.75 | -438.56 | -2.67% | 13/06 | ||
| BIST 30 | 10,355.11 | 10,355.11 | 10,078.91 | -213.87 | -2.02% | 13/06 | ||
| BIST 50 | 8,232.33 | 8,232.33 | 8,013.24 | -178.74 | -2.13% | 13/06 | ||
| BIST All - 100 | 39,844.67 | 39,868.06 | 38,771.68 | -1177.83 | -2.87% | 13/06 | ||
| BIST All Shares | 11,283.93 | 11,283.93 | 10,998.78 | -274.30 | -2.37% | 13/06 |
تشيلي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 8,209.92 | 8,269.44 | 8,176.78 | -59.52 | -0.72% | 13/06 | ||
| S&P CLX IGPA | 41,247.97 | 41,530.24 | 41,099.41 | -282.27 | -0.68% | 13/06 |
تونس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex20 | 5,029.30 | 5,071.73 | 5,018.16 | -37.61 | -0.74% | 13/06 | ||
| مؤشر توناندكس | 11,237.61 | 11,331.47 | 11,217.21 | -85.57 | -0.76% | 13/06 |
جامايكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 313,828 | 313,828 | 313,828 | +1324 | +0.42% | 13/06 | ||
| JSE All Jamaican Composite | 362,705 | 362,705 | 362,705 | +1206 | +0.33% | 13/06 |
جمهورية التشيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PX | 2,147.85 | 2,154.70 | 2,131.23 | -0.44 | -0.02% | 13/06 | ||
| FTSE Czech Republic | 2,133.01 | 2,133.01 | 2,133.01 | -3.79 | -0.18% | 12/06 | ||
| OETOB Czech Traded (CZK) | 2,540.43 | 2,549.25 | 2,520.53 | -0.74 | -0.03% | 13/06 | ||
| OETOB Czech Traded (EUR) | 2,785.93 | 2,794.48 | 2,763.81 | -3.57 | -0.13% | 13/06 | ||
| OETOB Czech Traded (USD) | 3,215.94 | 3,222.17 | 3,186.27 | -14.99 | -0.46% | 13/06 | ||
| PX-GLOB | 2,743.18 | 2,743.18 | 2,743.18 | -7.13 | -0.26% | 12/06 |
جنوب أفريقيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 87,856.89 | 89,326.22 | 87,856.89 | -1469.33 | -1.64% | 13/06 | ||
| FTSE South Africa | 5,250.68 | 5,250.68 | 5,250.68 | +52.16 | +1.00% | 12/06 | ||
| FTSE/JSE All Share | 95,324.34 | 96,841.42 | 95,324.34 | -1705.00 | -1.76% | 13/06 |
روسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Russia Index | 2,750.32 | 2,762.76 | 2,732.20 | +0.00 | +0.00% | 13/06 | ||
| مؤشر آر تي اس | 1,096.68 | 1,101.64 | 1,089.57 | +0.00 | +0.00% | 13/06 | ||
| MOEX Blue Chip | 17,746.28 | 17,823.47 | 17,599.68 | +0.00 | +0.00% | 13/06 | ||
| MOEX10 Index | 5,362.21 | 5,391.93 | 5,319.45 | +0.00 | +0.00% | 13/06 | ||
| RVI | 34.080 | 36.400 | 29.590 | 0.000 | 0.00% | 13/06 |
رومانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BET | 18,389.47 | 18,544.90 | 18,320.95 | -97.44 | -0.53% | 13/06 | ||
| Bucharest BET-XT | 1,567.95 | 1,578.03 | 1,562.24 | -5.41 | -0.34% | 13/06 |
زامبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 21,856.29 | 21,969.12 | 21,607.28 | +249.01 | +1.15% | 12/06 | ||
| LSE EN | 7,343.01 | 7,479.80 | 7,176.20 | +166.81 | +2.32% | 12/06 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/03 |
ساحل العاج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 236.90 | 236.90 | 236.90 | -0.85 | -0.36% | 12/06 | ||
| BRVM Composite | 306.87 | 307.37 | 303.83 | +1.26 | +0.41% | 12/06 |
سريلانكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Sri Lanka 20 | 5,191.86 | 5,275.01 | 5,134.16 | -83.15 | -1.58% | 13/06 |
سلوفينيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 2,251.43 | 2,257.46 | 2,233.97 | -2.83 | -0.13% | 13/06 |
سنغافورة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,911.42 | 3,912.71 | 3,898.46 | -10.78 | -0.27% | 13/06 | ||
| FTSE Singapore | 411.48 | 411.48 | 411.48 | -1.57 | -0.38% | 13/06 | ||
| MSCI Singapore | 402.78 | 404.15 | 401.96 | -1.10 | -0.27% | 13/06 |
سويسرا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| اس ام آي | 12,130.22 | 12,236.18 | 12,127.09 | -193.18 | -1.57% | 13/06 | ||
| FTSE Switzerland | 643.36 | 643.36 | 643.36 | +0.30 | +0.05% | 12/06 | ||
| Swiss All Share Cumulative Dividend | 16,606.65 | 16,740.90 | 16,606.65 | -255.00 | -1.51% | 13/06 | ||
| Swiss Mid Price | 2,803.20 | 2,824.99 | 2,803.20 | -40.51 | -1.42% | 13/06 |
صربيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,188.70 | 1,194.83 | 1,185.83 | +0.42 | +0.04% | 13/06 |
فرنسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| كاك 40 | 7,684.68 | 7,713.68 | 7,659.13 | -80.43 | -1.04% | 13/06 | ||
| CAC All-Tradable | 5,713.25 | 5,735.39 | 5,695.80 | -60.56 | -1.05% | 13/06 | ||
| CAC AllShares | 8,967.65 | 9,068.11 | 8,939.93 | -100.46 | -1.11% | 13/06 | ||
| CAC Large 60 | 8,297.57 | 8,329.31 | 8,270.98 | -86.28 | -1.03% | 13/06 | ||
| CAC Mid & Small | 13,635.41 | 13,706.56 | 13,626.54 | -198.03 | -1.43% | 13/06 | ||
| CAC Mid 60 | 13,790.05 | 13,866.98 | 13,780.91 | -200.75 | -1.43% | 13/06 | ||
| CAC Next 20 | 11,794.17 | 11,856.92 | 11,779.08 | -109.25 | -0.92% | 13/06 | ||
| CAC Small | 12,674.97 | 12,734.98 | 12,657.32 | -180.71 | -1.41% | 13/06 | ||
| Euronext 100 | 1,576.36 | 1,586.58 | 1,572.17 | -13.81 | -0.87% | 13/06 | ||
| Next 150 Index | 3,582.26 | 3,610.14 | 3,571.56 | -32.69 | -0.90% | 13/06 | ||
| SBF 120 | 5,836.72 | 5,859.36 | 5,818.84 | -61.75 | -1.05% | 13/06 |
فلسطين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر القدس | 552.82 | 553.06 | 550.51 | -0.08 | -0.01% | 12/06 |
فنزويلا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 355,479.34 | 355,597.63 | 347,754.72 | +5280.34 | +1.51% | 12/06 |
فنلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,721.89 | 4,751.92 | 4,716.67 | -62.68 | -1.31% | 13/06 | ||
| OMX Helsinki 25 Growth | 7,609.11 | 7,657.51 | 7,600.70 | -101.02 | -1.31% | 13/06 | ||
| OMX Helsinki | 10,430.13 | 10,491.48 | 10,420.11 | -134.12 | -1.27% | 13/06 | ||
| OMX Helsinki Benchmark | 56.82 | 57.14 | 56.75 | -0.76 | -1.32% | 13/06 | ||
| OMX Helsinki Cap PI | 7,637.91 | 7,686.15 | 7,630.84 | -95.44 | -1.23% | 13/06 | ||
| OMX Helsinki Mid Cap | 403.09 | 405.16 | 402.56 | -3.53 | -0.87% | 13/06 | ||
| OMX Helsinki Small Cap PI | 486.13 | 489.00 | 485.36 | -2.80 | -0.57% | 13/06 |
فيتنام
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| VN 30 | 1,401.20 | 1,419.67 | 1,385.02 | -10.96 | -0.78% | 13/06 | ||
| VNI | 1,315.49 | 1,326.62 | 1,304.12 | -7.50 | -0.57% | 13/06 | ||
| FTSE Vietnam | 393.89 | 393.89 | 393.89 | -6.26 | -1.56% | 13/06 | ||
| FTSE Vietnam All | 1,304.47 | 1,304.47 | 1,304.47 | -12.64 | -0.96% | 13/06 | ||
| HNX | 224.82 | 227.73 | 223.12 | -2.91 | -1.28% | 13/06 | ||
| VN100 | 1,363.26 | 1,379.35 | 1,350.14 | -11.15 | -0.81% | 13/06 |
قبرص
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 205.00 | 205.00 | 203.89 | +0.09 | +0.04% | 12/06 | ||
| Cyprus Alternative Market | 1,559.84 | 1,562.84 | 1,557.21 | -1.35 | -0.09% | 12/06 | ||
| Cyprus Main and Parallel Market | 245.58 | 245.58 | 244.49 | +0.04 | +0.02% | 12/06 |
قطر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة قطر | 10,626.50 | 10,722.18 | 10,582.14 | -86.85 | -0.81% | 12/06 | ||
| فوتسي ناسداك قطر 10 | 6,409.13 | 6,458.38 | 6,377.52 | -34.29 | -0.53% | 12/06 | ||
| مؤشر جميع الأسهم القطرية | 3,925.95 | 3,957.92 | 3,910.30 | -28.68 | -0.73% | 12/06 |
كازاخستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,802.56 | 5,811.02 | 5,770.24 | +26.93 | +0.47% | 13/06 |
كرواتيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 3,460.52 | 3,493.56 | 3,459.97 | -29.74 | -0.85% | 13/06 | ||
| CROBEX10 | 2,166.85 | 2,183.99 | 2,164.22 | -14.43 | -0.66% | 13/06 |
كندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي كندا | 26,504.35 | 26,597.55 | 26,458.43 | -111.40 | -0.42% | 13/06 | ||
| S&P/TSX 60 | 1,578.96 | 1,584.93 | 1,576.65 | -8.03 | -0.51% | 13/06 | ||
| S&P/TSX Smallcap | 907.68 | 911.27 | 904.37 | +3.25 | +0.36% | 13/06 | ||
| S&P/TSX Completion | 1,637.57 | 1,642.11 | 1,632.91 | -0.97 | -0.06% | 13/06 | ||
| S&P/TSX Venture | 721.13 | 723.56 | 717.31 | -0.66 | -0.09% | 13/06 |
كوريا الجنوبية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI 50 | 2,612.16 | 2,652.88 | 2,598.47 | -22.01 | -0.84% | 13/06 | ||
| كوسبي | 2,894.62 | 2,932.38 | 2,877.07 | -25.41 | -0.87% | 13/06 | ||
| FTSE Korea | 410.90 | 410.90 | 410.90 | -4.71 | -1.13% | 13/06 | ||
| KOSDAQ | 768.86 | 792.68 | 761.42 | -20.59 | -2.61% | 13/06 | ||
| KQ 100 | 1,787.91 | 1,857.72 | 1,767.44 | -62.66 | -3.39% | 13/06 | ||
| KOSPI 100 | 2,893.93 | 2,934.38 | 2,877.70 | -22.56 | -0.77% | 13/06 | ||
| KOSPI 200 | 387.30 | 392.88 | 385.05 | -3.32 | -0.85% | 13/06 | ||
| KOSPI Large Sized | 2,881.70 | 2,916.45 | 2,864.31 | -21.11 | -0.73% | 13/06 | ||
| KOSPI Medium Sized | 3,231.56 | 3,295.55 | 3,206.97 | -59.25 | -1.80% | 13/06 | ||
| KOSPI Small Sized | 2,443.58 | 2,491.41 | 2,427.75 | -40.52 | -1.63% | 13/06 | ||
| KRX 100 | 6,009.32 | 6,091.65 | 5,975.11 | -46.17 | -0.76% | 13/06 |
كوستاريكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,895.21 | 11,895.21 | 11,895.21 | 0.00 | 0.00% | 01:04:59 |
كولومبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,648.92 | 1,654.19 | 1,641.21 | +0.04 | +0.00% | 13/06 | ||
| COLEQTY | 1,244.08 | 1,249.12 | 1,238.91 | -1.80 | -0.14% | 13/06 | ||
| FTSE Colombia | 4,340.98 | 4,340.98 | 4,340.98 | -43.52 | -0.99% | 12/06 |
لاتفيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 890.25 | 893.47 | 890.03 | -2.35 | -0.26% | 13/06 |
لبنان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 2,002.91 | 2,002.91 | 1,994.13 | -30.91 | -1.52% | 12/06 |
ليتوانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 1,194.16 | 1,194.16 | 1,194.16 | -4.87 | -0.41% | 13/06 |
مالطا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,825.07 | 3,825.07 | 3,825.07 | +42.40 | +1.12% | 12/06 |
ماليزيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ماليزيا كوالالمبور | 1,518.11 | 1,522.70 | 1,515.10 | -8.51 | -0.56% | 13/06 | ||
| FTSE Malaysia | 220.60 | 220.60 | 220.60 | -1.28 | -0.58% | 13/06 | ||
| Malaysia ACE | 4,487.19 | 4,513.86 | 4,452.11 | -37.50 | -0.83% | 13/06 | ||
| FTSE Malaysia Mid 70 | 16,368.71 | 16,468.68 | 16,318.69 | -133.95 | -0.81% | 13/06 | ||
| Malaysia Top 100 | 11,144.04 | 11,185.80 | 11,125.40 | -70.23 | -0.63% | 13/06 |
مصر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر EGX 30 | 32,511.68 | 32,936.30 | 32,318.47 | -423.51 | -1.29% | 12/06 | ||
| EGX 70 EWI | 9,605.19 | 9,865.43 | 9,592.91 | -259.73 | -2.63% | 12/06 | ||
| EGX 30 Capped | 40,563.22 | 41,094.11 | 40,284.81 | -529.30 | -1.29% | 12/06 |
منغوليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 48,452.27 | 48,717.15 | 48,262.94 | -129.90 | -0.27% | 13/06 |
ناميبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,742.3 | 1,786.8 | 1,742.3 | -40.4 | -2.26% | 13/06 | ||
| NSX Local | 723.4 | 724.2 | 722.5 | 0.0 | 0.01% | 13/06 |
نيجيريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 4,262.10 | 4,265.88 | 4,234.27 | +27.94 | +0.66% | 13/06 | ||
| NSE All Share | 115,429.54 | 115,493.06 | 114,657.41 | +770.43 | +0.67% | 13/06 |
نيوزيلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12,552.87 | 12,671.11 | 12,505.63 | -96.23 | -0.76% | 13/06 | ||
| NZX MidCap | 5,385.06 | 5,436.27 | 5,381.71 | -46.93 | -0.86% | 13/06 | ||
| DJ New Zealand | 365.12 | 367.19 | 363.39 | -1.53 | -0.42% | 13/06 | ||
| DJ New Zealand (USD) | 407.15 | 411.76 | 403.72 | -3.94 | -0.96% | 13/06 | ||
| NZX All | 1,811.18 | 1,827.94 | 1,804.64 | -13.62 | -0.75% | 13/06 | ||
| NZX SmallCap | 18,102.99 | 18,179.14 | 18,102.99 | -46.37 | -0.26% | 13/06 |
هنغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 95,317.22 | 95,581.38 | 93,813.65 | +313.98 | +0.33% | 13/06 | ||
| BUMIX | 8,783.42 | 8,817.34 | 8,762.55 | -11.54 | -0.13% | 13/06 | ||
| FTSE Hungary | 7,311.34 | 7,311.34 | 7,311.34 | -99.92 | -1.35% | 12/06 | ||
| HTX (EUR) | 7,182.84 | 7,238.54 | 7,157.05 | -46.65 | -0.65% | 12/06 | ||
| HTX (HUF) | 18,767.05 | 18,769.88 | 18,511.64 | +80.67 | +0.43% | 13/06 | ||
| HTX (USD) | 8,292.67 | 8,312.99 | 8,160.11 | -26.85 | -0.32% | 13/06 |
هولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أية اي إكس 25 | 922.62 | 927.06 | 920.27 | -7.86 | -0.84% | 13/06 | ||
| AEX All Share | 1,213.30 | 1,225.99 | 1,210.43 | -12.68 | -1.03% | 13/06 | ||
| AEX Gross TR | 3,675.50 | 3,693.20 | 3,666.13 | -31.33 | -0.85% | 13/06 | ||
| AEX NR | 3,159.76 | 3,174.97 | 3,151.71 | -26.93 | -0.85% | 13/06 | ||
| AMS Small Cap | 1,498.59 | 1,517.25 | 1,496.73 | -27.51 | -1.80% | 13/06 | ||
| AMX | 886.35 | 891.43 | 886.06 | -11.18 | -1.25% | 13/06 |
هونغ كونغ
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 16,593.94 | 16,762.37 | 16,513.37 | -145.34 | -0.87% | 13/06 | ||
| مؤشر هانغ سنغ | 23,892.56 | 24,100.32 | 23,774.92 | -142.82 | -0.59% | 13/06 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,211.94 | 1,217.14 | 1,200.49 | +9.40 | +0.78% | 13/06 | ||
| Hang Seng China Enterprises | 8,655.33 | 8,738.41 | 8,615.43 | -74.63 | -0.85% | 13/06 | ||
| Hang Seng China-Affiliated | 4,118.78 | 4,118.78 | 4,074.04 | +51.50 | +1.27% | 13/06 |