قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل
المؤشرات والقطاعات العالمية
أستراليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيه إس إكس 200 | 7,148.90 | 7,196.00 | 7,135.80 | +3.30 | +0.05% | 09:56:14 | ||
| ASX All Ordinaries | 7,398.90 | 7,449.50 | 7,386.50 | +7.90 | +0.11% | 09:56:14 | ||
| ASX Small Ordinaries | 3,067.50 | 3,088.90 | 3,049.40 | +18.10 | +0.59% | 09:56:14 | ||
| S&P/ASX 100 | 5,969.00 | 6,009.00 | 5,958.20 | -0.80 | -0.01% | 09:56:14 | ||
| S&P/ASX 20 | 3,995.30 | 4,023.30 | 3,984.60 | -0.20 | 0.00% | 09:56:14 | ||
| S&P/ASX 300 | 7,141.10 | 7,189.10 | 7,128.60 | +4.00 | +0.06% | 09:56:14 | ||
| S&P/ASX 50 | 6,970.30 | 7,014.80 | 6,955.70 | -0.10 | 0.00% | 09:56:14 | ||
| S&P/ASX All Australian 200 | 7,130.60 | 7,178.40 | 7,118.10 | +4.80 | +0.07% | 09:56:14 | ||
| S&P/ASX All Australian 50 | 6,972.80 | 7,019.20 | 6,958.60 | -0.30 | 0.00% | 09:56:14 | ||
| S&P/ASX Midcap 50 | 8,836.60 | 8,914.80 | 8,826.60 | -7.20 | -0.08% | 09:56:14 |
ألمانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| داكس | 14,073.87 | 14,222.47 | 14,060.54 | +91.96 | +0.66% | 11:53:22 | ||
| يورو ستوكس 50 | 3,665.35 | 3,703.55 | 3,660.45 | +8.32 | +0.23% | 11:53:25 | ||
| Classic All Share | 9,610.84 | 9,696.16 | 9,610.84 | +73.50 | +0.77% | 11:38:00 | ||
| DAX Technology All Share | 4,169.12 | 4,212.62 | 4,168.25 | +20.18 | +0.49% | 11:38:00 | ||
| HDAX | 7,778.07 | 7,850.59 | 7,776.47 | +54.03 | +0.70% | 11:38:00 | ||
| MDAX | 29,401.88 | 29,679.04 | 29,389.26 | +201.93 | +0.69% | 11:38:00 | ||
| Prime All Share | 5,778.21 | 5,830.78 | 5,777.18 | +40.58 | +0.71% | 11:38:00 | ||
| SDAX | 13,336.97 | 13,473.70 | 13,332.07 | +139.66 | +1.06% | 11:38:00 | ||
| TecDAX | 3,088.07 | 3,120.13 | 3,085.51 | +14.81 | +0.48% | 11:38:00 | ||
| XETRA DAX Price | 14,082.65 | 14,217.48 | 14,072.07 | +100.74 | +0.72% | 11:38:26 |
أوغندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,219.74 | 1,227.87 | 1,219.74 | -7.99 | -0.65% | 20/05 |
أوكرانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519.20 | 519.20 | 519.20 | 0.00 | 0.00% | 22/02 |
أيرلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 7,129.51 | 7,181.08 | 7,084.20 | +64.97 | +0.92% | 11:38:15 | ||
| FTSE Ireland | 392.74 | 392.74 | 392.74 | +0.00 | +0.00% | 21/05 | ||
| ISEQ 20 Price | 1,225.84 | 1,243.72 | 1,220.30 | +20.49 | +1.70% | 20/05 | ||
| ISEQ Small Capital | 2,696.50 | 2,785.75 | 2,671.22 | -89.25 | -3.20% | 20/05 |
أيسلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2,309.22 | 2,330.68 | 2,299.05 | +10.17 | +0.44% | 10:00:10 | ||
| ICEX All Share Total Return | 1,256.74 | 1,268.42 | 1,251.20 | +5.54 | +0.44% | 10:00:10 | ||
| OMX Iceland 6 PI ISK | 2,719.86 | 2,756.72 | 2,719.86 | -0.50 | -0.02% | 10:00:10 | ||
| OMX Iceland Mid Cap PI | 130.82 | 131.72 | 129.62 | +1.20 | +0.93% | 10:00:10 | ||
| OMX Iceland Small Cap PI | 527.34 | 527.83 | 519.73 | +7.61 | +1.46% | 10:00:10 |
إسبانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيبكس 35 | 8,539.78 | 8,594.50 | 8,534.45 | +55.28 | +0.65% | 11:53:25 | ||
| FTSE Latibex | 2,693.30 | 2,693.30 | 2,627.20 | +0.00 | +0.00% | 20/05 | ||
| General Madrid | 852.64 | 857.14 | 851.70 | +6.51 | +0.77% | 11:38:00 | ||
| IBEX Medium Cap | 13,113.70 | 13,152.40 | 13,105.10 | +98.70 | +0.76% | 11:36:00 | ||
| IBEX Small Cap | 8,546.40 | 8,552.60 | 8,502.90 | +83.30 | +0.98% | 11:38:00 | ||
| VIBEX | 20.40 | 20.40 | 20.40 | -1.70 | -7.69% | 20/05 |
إسرائيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,894.74 | 1,916.71 | 1,889.10 | +5.40 | +0.29% | 11:53:15 | ||
| TA 125 | 1,963.07 | 1,982.90 | 1,958.17 | +5.66 | +0.29% | 11:53:15 | ||
| TA 60 SME | 761.79 | 764.15 | 759.66 | +4.03 | +0.53% | 11:53:15 | ||
| TA 90 | 2,205.79 | 2,225.11 | 2,202.64 | +5.22 | +0.24% | 11:53:15 | ||
| TA Allshare | 1,962.90 | 1,976.16 | 1,960.76 | +6.34 | +0.32% | 11:53:15 | ||
| TA Growth | 1,742.73 | 1,753.36 | 1,738.16 | +7.53 | +0.43% | 11:53:15 | ||
| TASE VIX VTA35 | 21.43 | 23.89 | 20.71 | -0.30 | -1.38% | 11:53:27 |
إندونيسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي دي إكس المركب | 6,840.77 | 6,972.18 | 6,802.71 | -77.37 | -1.12% | 11:15:00 | ||
| FTSE Indonesia | 3,444.22 | 3,444.22 | 3,444.22 | +0.00 | +0.00% | 21/05 | ||
| Jakarta LQ45 | 1,002.57 | 1,020.38 | 997.96 | -12.61 | -1.24% | 11:15:00 | ||
| Kompas 100 | 1,236.52 | 1,260.44 | 1,230.73 | -16.53 | -1.32% | 11:15:00 | ||
| PEFINDO 25 | 342.62 | 347.17 | 340.79 | -1.40 | -0.41% | 11:15:00 |
إيطاليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 26,026.16 | 26,287.50 | 26,016.10 | -260.06 | -0.99% | 11:38:00 | ||
| FTSE Italia Mid Cap | 41,390.83 | 41,694.54 | 41,389.21 | -328.28 | -0.79% | 11:38:00 | ||
| FTSE Italia Small Cap | 30,305.68 | 30,489.80 | 30,290.34 | -55.32 | -0.18% | 11:38:00 | ||
| FTSE MIB TR EUR | 53,667.69 | 53,667.69 | 53,667.69 | +66.71 | +0.12% | 20/05 | ||
| إيطاليا 40 | 2,331.2 | 2,355.7 | 2,328.8 | +4.8 | +0.21% | 11:53:28 |
الأرجنتين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 88,118.96 | 89,799.93 | 87,330.94 | -515.36 | -0.58% | 20/05 | ||
| S&P/BYMA Argentina General | 3,708,408 | 3,777,838 | 3,677,851 | -20954 | -0.56% | 20/05 |
الأردن
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة عمان | 2,436.61 | 2,441.86 | 2,426.46 | +7.42 | +0.31% | 11:53:00 | ||
| المؤشر العام لبورصة عمان | 4,790.41 | 4,790.41 | 4,790.41 | 0.00 | 0.00% | 22/05 |
الاكوادور
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 175.48 | 175.48 | 175.48 | +0.25 | +0.14% | 18/05 | ||
| Ecuador General Adj | 1,265.14 | 1,265.14 | 1,265.14 | -0.51 | -0.04% | 17/05 |
الامارات العربية المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE ADX General | 9,783.66 | 10,011.98 | 9,760.64 | -150.73 | -1.52% | 11:38:00 | ||
| مؤشر سوق دبي | 3,393.18 | 3,434.10 | 3,377.48 | +2.93 | +0.09% | 20/05 |
الباكستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 42,602.18 | 43,100.71 | 42,566.66 | -498.53 | -1.16% | 11:38:14 | ||
| KMI All Shares | 20,788.35 | 21,072.34 | 20,778.82 | -283.99 | -1.35% | 11:38:14 | ||
| FTSE Pakistan | 810.81 | 810.81 | 810.81 | +0.00 | +0.00% | 21/05 | ||
| Karachi 30 | 16,187.02 | 16,367.11 | 16,158.42 | -180.09 | -1.10% | 11:38:00 | ||
| Karachi All Share | 29,015.39 | 29,347.40 | 29,007.23 | -332.01 | -1.13% | 11:38:14 | ||
| Karachi Meezan 30 | 68,404.17 | 69,483.72 | 68,319.72 | -1079.55 | -1.55% | 11:38:14 |
البحرين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر البحرين العام | 1,905.88 | 1,922.14 | 1,905.88 | -16.26 | -0.85% | 22/05 |
البرازيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بوفيسبا | 108,488 | 108,795 | 107,056 | +1483 | +1.39% | 20/05 | ||
| Brazil broad-Based | 4,348.16 | 4,362.22 | 4,292.49 | +55.70 | +1.30% | 20/05 | ||
| Brazil Index | 46,444.22 | 46,576.72 | 45,842.74 | +628.98 | +1.37% | 20/05 | ||
| Brazil Index 50 | 18,167.05 | 18,226.89 | 17,925.82 | +254.17 | +1.42% | 20/05 | ||
| Mid-Large Cap Index | 2,154.12 | 2,159.26 | 2,123.96 | +30.19 | +1.42% | 20/05 | ||
| Small Cap Index | 2,239.45 | 2,260.20 | 2,206.95 | +9.75 | +0.44% | 20/05 | ||
| Tag Along Index | 24,099.28 | 24,181.70 | 23,777.29 | +321.99 | +1.35% | 20/05 |
البرتغال
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,035.86 | 6,046.10 | 5,986.60 | +114.70 | +1.94% | 11:53:15 | ||
| PSI All Share GR | 4,464.73 | 4,485.25 | 4,400.81 | +69.19 | +1.57% | 11:38:15 |
البوسنة والهرسك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 798.89 | 800.77 | 798.30 | -1.88 | -0.23% | 20/05 | ||
| Sarajevo 10 | 959.61 | 962.55 | 959.61 | -1.55 | -0.16% | 20/05 | ||
| Sarajevo 30 | 1,690.77 | 1,692.45 | 1,690.77 | -0.86 | -0.05% | 20/05 |
الجبل الأسود
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 763.36 | 763.36 | 763.36 | 0.00 | 0.00% | 01/03 | ||
| MONEX | 10,429.27 | 10,429.27 | 10,429.27 | 0.00 | 0.00% | 20/05 |
الدنمارك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,678.77 | 1,689.34 | 1,675.00 | +10.15 | +0.61% | 11:53:23 | ||
| OMXC25 | 1,668.04 | 1,681.19 | 1,663.90 | +14.08 | +0.85% | 11:53:30 | ||
| OMX Copenhagen All shares | 2,394.10 | 2,410.49 | 2,389.98 | +14.32 | +0.60% | 11:53:10 | ||
| OMX Copenhagen Benchmark | 2,664.78 | 2,681.14 | 2,659.33 | +16.59 | +0.63% | 11:53:10 | ||
| OMX Copenhagen Mid Cap | 765.25 | 765.25 | 759.67 | +7.63 | +1.01% | 11:52:10 | ||
| OMX Copenhagen Small Cap | 487.89 | 489.84 | 486.64 | +2.39 | +0.49% | 11:45:10 |
السعودية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| المؤشر العام | 12,355.50 | 12,456.70 | 12,352.54 | +20.56 | +0.17% | 11:38:00 | ||
| إم تي 30 | 1,728.12 | 1,745.89 | 1,713.52 | -39.15 | -2.22% | 19/05 | ||
| نمو حد أعلى | 22,296.49 | 22,454.47 | 22,197.38 | -32.69 | -0.15% | 11:38:00 |
السويد
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أو إم إكس 30 | 2,005.78 | 2,025.14 | 2,004.33 | +11.69 | +0.59% | 11:53:24 | ||
| OMX Nordic 40 | 2,092.40 | 2,111.23 | 2,091.27 | +11.51 | +0.55% | 11:53:20 | ||
| OMX Stockholm | 817.07 | 827.63 | 817.07 | +3.78 | +0.46% | 11:52:10 | ||
| OMX Stockholm Benchmark | 677.16 | 685.48 | 676.64 | +3.72 | +0.55% | 11:53:25 | ||
| OMX Stockholm Mid Cap | 1,473.30 | 1,487.97 | 1,473.30 | +5.86 | +0.40% | 11:53:10 | ||
| OMX Stockholm Small Cap | 1,438.02 | 1,448.31 | 1,434.51 | +7.96 | +0.56% | 11:53:10 |
الصين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,343.47 | 6,345.00 | 6,267.83 | +80.02 | +1.28% | 10:59:02 | ||
| SZSE Component | 11,447.95 | 11,475.18 | 11,343.21 | -6.57 | -0.06% | 11:22:45 | ||
| شنغهاي | 3,146.86 | 3,150.51 | 3,127.90 | +0.29 | +0.01% | 10:59:26 | ||
| S&P/CITIC300 | 3,720.88 | 3,720.88 | 3,648.30 | +72.58 | +1.99% | 20/05 | ||
| S&P/CITIC50 | 3,566.52 | 3,567.50 | 3,480.84 | +85.68 | +2.46% | 20/05 | ||
| Shanghai SE A Share | 3,297.70 | 3,301.53 | 3,277.76 | +0.37 | +0.01% | 10:59:59 | ||
| SSE 100 | 6,561.46 | 6,568.08 | 6,503.61 | +40.19 | +0.62% | 10:59:23 | ||
| فوتسي الصين | 13,396.57 | 13,549.12 | 13,330.84 | -131.48 | -0.97% | 10:01:00 |
العراق
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 571.62 | 571.62 | 571.62 | -2.21 | -0.39% | 22/05 |
الفلبين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,687.85 | 6,757.59 | 6,678.01 | -58.48 | -0.87% | 09:50:00 | ||
| FTSE Philippines | 604.65 | 604.65 | 604.65 | +0.00 | +0.00% | 21/05 | ||
| PHS All Shares | 3,591.21 | 3,618.77 | 3,583.15 | -22.03 | -0.61% | 09:50:00 |
الكويت
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر الكويت الأول | 8,664.29 | 8,757.25 | 8,639.30 | -32.18 | -0.37% | 22/05 | ||
| مؤشر السوق الرئيسي 50 | 6,309.22 | 6,357.84 | 6,300.57 | -16.78 | -0.27% | 22/05 | ||
| السوق الرئيسي (ع.س) | 6,030.23 | 6,072.84 | 6,015.92 | -11.05 | -0.18% | 22/05 | ||
| مؤشر السوق العام (ع.س) | 7,803.74 | 7,879.46 | 7,784.09 | -25.76 | -0.33% | 22/05 |
المغرب
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر مازي عائم | 12,647.70 | 12,660.52 | 12,626.59 | +21.11 | +0.17% | 11:32:29 | ||
| فاينانشال تايمز وبورصة أسهم المغرب 15 | 11,739.66 | 11,813.90 | 11,739.66 | 0.00 | 0.00% | 20/05 | ||
| فاينانشال تايمز وبورصة أسهم المغرب كلها سيولة | 10,636.23 | 10,698.01 | 10,635.82 | 0.00 | 0.00% | 20/05 |
المكسيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,063.51 | 1,071.44 | 1,059.76 | +3.75 | +0.35% | 20/05 | ||
| S&P/BMV IPC | 51,518.30 | 51,868.44 | 51,326.93 | +228.39 | +0.45% | 20/05 | ||
| S&P/BMV INMEX | 3,153.06 | 3,172.08 | 3,138.32 | +16.20 | +0.52% | 20/05 | ||
| S&P/BMV IPC CompMx | 429.04 | 431.99 | 427.47 | +1.71 | +0.40% | 20/05 |
النرويج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,237.91 | 1,247.20 | 1,234.17 | -0.21 | -0.02% | 11:53:00 | ||
| Oslo OBX | 1,131.26 | 1,139.03 | 1,127.61 | +0.19 | +0.02% | 11:53:00 | ||
| OBX Price | 580.63 | 584.61 | 578.75 | +0.10 | +0.02% | 11:53:00 | ||
| OMX Oslo 20 | 730.36 | 735.40 | 727.87 | -0.58 | -0.08% | 11:53:00 | ||
| Oslo All Share | 1,406.64 | 1,416.36 | 1,403.55 | +1.30 | +0.09% | 11:53:00 |
النمسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,234.03 | 3,257.72 | 3,221.75 | +14.99 | +0.47% | 11:38:08 | ||
| ATX 5 | 1,459.80 | 1,490.88 | 1,455.27 | +4.36 | +0.30% | 20/05 | ||
| ATX Prime | 1,618.85 | 1,644.91 | 1,613.08 | +6.84 | +0.42% | 20/05 | ||
| FTSE Austria | 309.69 | 309.69 | 309.69 | +0.00 | +0.00% | 21/05 | ||
| Immobilien ATX EUR | 401.47 | 402.26 | 397.60 | +1.34 | +0.33% | 20/05 | ||
| New Europe Blue Chip EUR | 1,052.17 | 1,064.96 | 1,036.66 | +5.73 | +0.55% | 20/05 |
الهند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Nifty Midcap 150 | 10,488.85 | 10,557.55 | 10,451.30 | +28.30 | +0.27% | 11:53:25 | ||
| سينسيكس | 54,459.34 | 54,931.30 | 54,191.55 | +132.95 | +0.24% | 11:38:20 | ||
| مؤشر نيفتي | 16,282.15 | 16,414.70 | 16,207.25 | +16.00 | +0.10% | 11:53:29 | ||
| India VIX | 23.2775 | 23.9750 | 20.5000 | +0.1775 | +0.77% | 11:53:25 | ||
| Nifty 100 | 16,484.40 | 16,612.15 | 16,413.30 | +7.70 | +0.05% | 11:53:28 | ||
| Nifty 200 | 8,605.30 | 8,670.70 | 8,569.20 | +8.20 | +0.10% | 11:53:26 | ||
| Nifty 50 USD | 7,268.21 | 7,268.21 | 7,268.21 | +0.00 | +0.00% | 20/05 | ||
| Nifty 50 Value 20 | 8,450.65 | 8,489.70 | 8,375.35 | -1.20 | -0.01% | 11:53:24 | ||
| Nifty 500 | 13,904.95 | 14,005.50 | 13,850.70 | +9.90 | +0.07% | 11:53:20 | ||
| NIFTY Midcap 100 | 27,980.80 | 28,184.10 | 27,868.95 | +108.60 | +0.39% | 11:53:25 | ||
| Nifty Midcap 50 | 7,622.40 | 7,682.15 | 7,597.20 | +30.80 | +0.41% | 11:53:26 | ||
| Nifty Next 50 | 38,513.60 | 38,787.35 | 38,332.50 | -55.55 | -0.14% | 11:53:19 | ||
| NIFTY Smallcap 100 | 9,110.60 | 9,192.35 | 9,054.45 | -25.50 | -0.28% | 11:53:25 | ||
| Nifty Smallcap 250 | 8,635.10 | 8,711.60 | 8,590.20 | -19.45 | -0.22% | 11:53:25 | ||
| NIfty smallcap 50 | 4,133.20 | 4,182.20 | 4,115.95 | -24.40 | -0.59% | 11:53:25 | ||
| S&P BSE ALLCAP | 6,361.51 | 6,413.40 | 6,344.64 | -2.32 | -0.04% | 11:38:19 | ||
| BSE MidCap | 22,528.15 | 22,731.10 | 22,496.87 | +21.30 | +0.09% | 11:37:55 | ||
| BSE SmallCap | 26,252.68 | 26,523.32 | 26,229.67 | -98.61 | -0.37% | 11:37:55 | ||
| S&P BSE-100 | 16,585.19 | 16,737.01 | 16,539.56 | -3.13 | -0.02% | 11:37:57 | ||
| S&P BSE-200 | 7,047.73 | 7,111.62 | 7,030.15 | -3.73 | -0.05% | 11:37:55 | ||
| S&P BSE-500 | 22,116.35 | 22,315.40 | 22,071.78 | -20.84 | -0.09% | 11:37:55 |
الولايات المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي 500 | 3,901.36 | 3,943.42 | 3,810.32 | +0.57 | +0.01% | 21/05 | ||
| داو جونز | 31,261.90 | 31,515.78 | 30,635.76 | +8.77 | +0.03% | 21/05 | ||
| ناسداك | 11,354.62 | 11,552.21 | 11,035.69 | -33.88 | -0.30% | 21/05 | ||
| ناسداك 100 | 11,835.62 | 12,044.70 | 11,492.29 | -40.01 | -0.34% | 21/05 | ||
| فيكس 500 | 29.60 | 29.71 | 28.93 | +0.17 | +0.58% | 11:53:15 | ||
| DJ Composite | 10,651.9 | 10,721.3 | 10,443.8 | +15.1 | +0.14% | 21/05 | ||
| DJ Transportation | 13,491.0 | 13,612.9 | 13,163.3 | +51.8 | +0.39% | 21/05 | ||
| DJ Utility | 990.86 | 994.26 | 978.11 | +1.46 | +0.15% | 21/05 | ||
| NYSE Composite | 15,081.0 | 15,190.7 | 14,785.2 | +45.1 | +0.30% | 20/05 | ||
| NYSE Market Composite | 4,043.4 | 4,072.2 | 3,974.7 | +30.6 | +0.76% | 20/05 | ||
| S&P 100 | 1,764.11 | 1,785.92 | 1,721.77 | +0.88 | +0.05% | 20/05 | ||
| يو اس سمال كاب 2000 | 1,773.27 | 1,797.44 | 1,730.88 | -2.96 | -0.17% | 20/05 |
اليابان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| نيكاي 225 | 27,001.52 | 27,047.47 | 26,832.65 | +262.49 | +0.98% | 09:00:01 | ||
| JASDAQ 20 | 4,233.10 | 4,246.37 | 4,182.93 | +81.00 | +1.95% | 09:00:00 | ||
| JPX-Nikkei 400 | 17,089.36 | 17,115.55 | 17,015.04 | +170.79 | +1.01% | 09:00:00 | ||
| Nikkei 300 | 396.78 | 397.14 | 393.01 | +3.93 | +1.00% | 20/05 | ||
| Nikkei 500 | 2,419.76 | 2,422.03 | 2,398.31 | +18.08 | +0.75% | 20/05 | ||
| Nikkei JQ Average | 3,650.10 | 3,650.97 | 3,632.82 | -9.20 | -0.25% | 01/04 | ||
| Nikkei Volatility | 23.68 | 24.64 | 23.50 | -1.42 | -5.66% | 20/05 | ||
| Topix 100 | 1,260.63 | 1,262.93 | 1,255.60 | +11.35 | +0.91% | 09:00:00 | ||
| Topix 1000 | 1,792.24 | 1,795.62 | 1,785.12 | +16.11 | +0.91% | 09:00:00 | ||
| Topix 500 | 1,476.44 | 1,479.24 | 1,470.54 | +13.10 | +0.90% | 09:00:00 | ||
| توبكس | 1,894.57 | 1,897.95 | 1,886.94 | +17.20 | +0.92% | 09:00:00 |
اليونان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 864.07 | 871.95 | 864.07 | +4.01 | +0.47% | 11:38:00 | ||
| FTSE/Athex 20 | 2,077.94 | 2,100.96 | 2,077.94 | +9.99 | +0.48% | 11:38:09 |
بريطانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| فوتسي 100 | 7,443.99 | 7,471.05 | 7,436.77 | +54.01 | +0.73% | 11:53:25 | ||
| FTSE 350 | 4,146.50 | 4,160.38 | 4,116.05 | +30.45 | +0.74% | 11:38:00 | ||
| FTSE AIM 100 | 4,601.57 | 4,606.56 | 4,563.33 | +47.60 | +1.05% | 11:38:00 | ||
| بريطانيا 100 | 1,203.7 | 1,208.0 | 1,202.4 | +8.7 | +0.73% | 11:53:28 | ||
| انجلترا 250 | 20,050.79 | 20,061.83 | 19,964.15 | +214.84 | +1.08% | 11:53:28 |
بلجيكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| بلجيكا 20 | 3,925.50 | 3,967.20 | 3,924.70 | +2.33 | +0.06% | 11:53:29 | ||
| BEL 20 GR | 11,813.61 | 11,932.51 | 11,808.80 | +20.65 | +0.18% | 11:38:15 | ||
| BEL 20 Net Return | 8,874.89 | 8,964.23 | 8,871.28 | +13.91 | +0.16% | 11:38:15 | ||
| BEL Mid | 6,621.98 | 6,647.94 | 6,620.74 | +47.82 | +0.73% | 11:38:15 | ||
| BEL Small | 13,637.91 | 13,647.18 | 13,611.07 | +90.77 | +0.67% | 11:37:00 |
بلغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 618.69 | 620.58 | 613.99 | +4.70 | +0.77% | 20/05 | ||
| BGBX40 | 146.38 | 146.44 | 145.47 | +0.91 | +0.63% | 20/05 | ||
| BGTR30 | 734.92 | 734.92 | 730.66 | +4.26 | +0.58% | 20/05 |
بنجلاديش
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,309.75 | 2,309.75 | 2,309.75 | +32.58 | +1.43% | 11:30:00 | ||
| DSE Broad | 6,261.54 | 6,261.54 | 6,261.54 | +118.86 | +1.93% | 11:30:00 |
بوتسوانا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7,230.20 | 7,230.20 | 7,230.20 | +0.00 | +0.00% | 20/05 | ||
| BSE Foreign Company | 1,548.17 | 1,548.17 | 1,548.17 | -0.00 | 0.00% | 20/05 |
بولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,815.41 | 1,832.96 | 1,798.11 | +32.75 | +1.84% | 11:53:00 | ||
| WIG30 | 2,220.95 | 2,242.14 | 2,218.16 | +37.67 | +1.73% | 11:53:00 | ||
| mWIG40 | 4,302.12 | 4,323.72 | 4,267.72 | +47.58 | +1.12% | 11:38:15 | ||
| sWIG80 | 18,016.93 | 18,075.24 | 17,980.71 | +87.62 | +0.49% | 11:38:00 | ||
| WIG | 56,515.39 | 56,929.56 | 56,484.40 | +827.80 | +1.49% | 11:38:00 |
بيرو
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 20,300.29 | 20,300.29 | 20,077.22 | +71.05 | +0.35% | 20/05 | ||
| FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 19/05 | ||
| S&P Lima Select | 28,222.31 | 28,359.00 | 28,041.57 | -61.35 | -0.22% | 20/05 | ||
| S&P Peru Select | 529.44 | 532.98 | 525.50 | -0.36 | -0.07% | 20/05 |
تايلاند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,630.97 | 1,635.11 | 1,623.60 | +8.02 | +0.49% | 11:38:00 | ||
| FTSE SET All-Share | 1,826.32 | 1,832.41 | 1,817.47 | +8.85 | +0.49% | 11:38:00 | ||
| FTSE SET Large Cap | 1,607.48 | 1,614.91 | 1,596.58 | +10.83 | +0.68% | 11:37:00 | ||
| FTSE SET Mid Cap | 2,501.34 | 2,509.94 | 2,493.21 | +0.26 | +0.01% | 11:38:00 | ||
| FTSE SET Mid Small Cap | 2,559.66 | 2,565.98 | 2,550.65 | +4.74 | +0.19% | 11:38:00 | ||
| FTSE SET Shariah | 1,285.69 | 1,291.20 | 1,280.31 | +4.45 | +0.35% | 11:38:00 | ||
| MAI | 628.26 | 631.39 | 624.90 | +2.60 | +0.42% | 11:38:00 | ||
| SET 100 | 2,233.82 | 2,241.65 | 2,223.55 | +12.36 | +0.56% | 11:38:00 | ||
| SET 50 | 983.33 | 986.98 | 978.41 | +5.97 | +0.61% | 11:38:00 |
تايوان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TPEx 50 | 237.54 | 238.56 | 235.03 | +0.63 | +0.27% | 20/05 | ||
| مؤشر بورصة تايوان | 16,156.41 | 16,249.45 | 16,125.45 | +11.56 | +0.07% | 08:33:15 | ||
| MSCI Taiwan | 627.24 | 629.16 | 622.91 | +5.61 | +0.90% | 20/05 | ||
| TPEx | 197.66 | 198.37 | 196.66 | +0.55 | +0.28% | 20/05 | ||
| TSEC Taiwan 50 | 12,469.64 | 12,508.41 | 12,350.88 | +118.76 | +0.96% | 20/05 |
تركيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي إٍس إيه 100 | 2,387.50 | 2,397.91 | 2,385.45 | +15.15 | +0.64% | 11:38:29 | ||
| BIST 100-30 | 4,111.94 | 4,130.66 | 4,111.38 | +22.03 | +0.54% | 11:38:20 | ||
| BIST 30 | 2,649.51 | 2,662.05 | 2,646.10 | +17.70 | +0.67% | 11:38:29 | ||
| BIST 50 | 2,138.87 | 2,148.53 | 2,136.46 | +14.27 | +0.67% | 11:38:20 | ||
| BIST All Shares | 2,614.77 | 2,624.31 | 2,612.10 | +17.48 | +0.67% | 11:38:10 | ||
| BIST All-100 | 6,579.12 | 6,594.17 | 6,566.83 | +49.19 | +0.75% | 11:38:30 |
تشيلي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 4,982.95 | 5,039.65 | 4,931.51 | +0.85 | +0.02% | 20/05 | ||
| INTER-10 | 7,699.12 | 7,894.46 | 7,506.65 | -52.51 | -0.68% | 20/05 | ||
| S&P CLX IGPA | 26,181.04 | 26,513.21 | 25,808.60 | -0.62 | 0.03% | 20/05 |
تنزانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,874.58 | 1,874.58 | 1,874.58 | +3.99 | +0.21% | 20/05 |
تونس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex20 | 3,187.69 | 3,192.43 | 3,184.75 | -2.19 | -0.07% | 11:53:00 | ||
| مؤشر توناندكس | 7,312.82 | 7,322.08 | 7,307.95 | -3.59 | -0.05% | 11:53:00 |
جامايكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 391,899 | 391,899 | 391,899 | -708 | -0.18% | 20/05 | ||
| JSE All Jamaican Composite | 449,771 | 449,771 | 449,771 | -1582 | -0.35% | 20/05 |
جمهورية التشيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,329.44 | 1,347.78 | 1,320.52 | -14.25 | -1.06% | 11:38:12 | ||
| FTSE Czech Republic | 1,808.87 | 1,808.87 | 1,808.87 | +0.00 | +0.00% | 21/05 | ||
| OETOB Czech Traded (CZK) | 1,580.91 | 1,601.13 | 1,548.88 | -0.57 | -0.04% | 20/05 | ||
| OETOB Czech Traded (EUR) | 1,744.87 | 1,766.69 | 1,710.66 | +3.08 | +0.18% | 20/05 | ||
| OETOB Czech Traded (USD) | 1,842.24 | 1,869.29 | 1,792.47 | -2.23 | -0.12% | 20/05 | ||
| PX-GLOB | 1,814.28 | 1,814.28 | 1,814.28 | -0.04 | -0.00% | 20/05 |
جنوب أفريقيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 61,685.56 | 61,999.00 | 60,999.46 | +686.10 | +1.12% | 11:38:26 | ||
| FTSE South Africa | 3,983.29 | 3,983.29 | 3,983.29 | +275.35 | +7.43% | 03/08 |
رواندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 146.92 | 146.92 | 146.92 | +0.38 | +0.26% | 06/05 | ||
| Rwanda Share | 104.95 | 104.95 | 104.95 | +1.42 | +1.37% | 20/04 |
روسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر آر تي اس | 1,265.49 | 1,283.09 | 1,243.94 | +25.66 | +2.07% | 11:53:26 | ||
| مؤشر بورصة موسكو | 2,348.00 | 2,389.42 | 2,347.13 | -25.26 | -1.06% | 11:53:21 | ||
| MOEX 10 | 3,754.93 | 3,848.72 | 3,753.12 | -66.89 | -1.75% | 11:53:16 | ||
| MOEX Blue Chip | 15,206.66 | 15,457.15 | 15,198.99 | -143.67 | -0.94% | 11:53:25 | ||
| Russian VIX | 69.430 | 72.340 | 66.590 | -2.210 | -3.08% | 11:53:16 |
رومانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12,045.95 | 12,088.28 | 11,975.77 | +70.18 | +0.59% | 20/05 | ||
| Bucharest BET-XT | 1,048.98 | 1,051.63 | 1,043.16 | +5.82 | +0.56% | 20/05 |
زامبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 6,931.97 | 6,931.97 | 6,931.97 | -34.96 | -0.50% | 20/05 | ||
| LSE EN | 1,060.90 | 1,060.90 | 1,060.90 | -0.00 | 0.00% | 20/05 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 20/05 |
زمبابوي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 20,797.23 | 20,852.50 | 20,762.32 | +4.83 | +0.02% | 20/05 | ||
| ZSE Medium Cap | 37,357.60 | 37,726.99 | 37,148.82 | -9.00 | -0.02% | 20/05 | ||
| ZSE Small Cap | 498,491.72 | 508,075.78 | 493,495.03 | -7746.72 | -1.53% | 20/05 | ||
| ZSE Top 10 | 13,359.56 | 13,378.48 | 13,347.64 | +7.57 | +0.06% | 20/05 | ||
| ZSE Top 15 | 14,813.61 | 14,848.83 | 14,781.97 | +17.16 | +0.12% | 20/05 | ||
| ZSE Top 25 | 20,354.44 | 20,411.08 | 20,316.61 | +12.03 | +0.06% | 20/05 | ||
| ZSE Industrials | 22,356.69 | 22,361.34 | 22,300.92 | +0.00 | +0.00% | 20/05 | ||
| ZSE Mining | 20,021.24 | 20,250.90 | 20,021.24 | 0.00 | 0.00% | 20/05 |
ساحل العاج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 161.85 | 161.99 | 160.18 | +0.34 | +0.21% | 20/05 | ||
| BRVM Composite | 207.16 | 207.81 | 205.65 | -0.56 | -0.27% | 20/05 |
سريلانكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر سريلانكا | 8,474.49 | 8,515.22 | 8,172.50 | +208.88 | +2.53% | 10:18:00 | ||
| S&P Sri Lanka 20 | 2,750.91 | 2,800.64 | 2,703.70 | +47.21 | +1.75% | 20/05 |
سلطنة عُمان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة مسقط | 4,140.44 | 4,161.88 | 4,140.44 | -16.24 | -0.39% | 22/05 |
سلوفاكيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 380.16 | 381.75 | 380.16 | -2.64 | -0.69% | 20/05 |
سلوفينيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,149.12 | 1,152.57 | 1,133.50 | +13.20 | +1.16% | 20/05 |
سنغافورة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 340.16 | 340.16 | 340.16 | +0.00 | +0.00% | 21/05 | ||
| MSCI Singapore | 300.24 | 301.36 | 297.01 | +5.24 | +1.78% | 20/05 |
سويسرا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| اس ام آي | 11,375.05 | 11,471.00 | 11,366.67 | +66.07 | +0.58% | 11:53:25 | ||
| FTSE Switzerland | 603.80 | 603.80 | 603.80 | +0.00 | +0.00% | 21/05 | ||
| Swiss All Share Cumulative Dividend | 14,409.82 | 14,520.54 | 14,383.53 | +24.31 | +0.17% | 20/05 | ||
| Swiss Mid Price | 2,748.46 | 2,773.60 | 2,735.87 | +27.60 | +1.01% | 20/05 |
صربيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 803.18 | 805.80 | 803.09 | -18.61 | -2.26% | 11:25:00 |
فرنسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| كاك 40 | 6,281.71 | 6,350.88 | 6,274.34 | -3.53 | -0.06% | 11:53:15 | ||
| CAC All-Tradable | 4,807.14 | 4,849.24 | 4,805.85 | +7.63 | +0.16% | 11:38:15 | ||
| CAC AllShares | 7,702.08 | 7,773.28 | 7,692.50 | +9.58 | +0.12% | 11:38:15 | ||
| CAC Large 60 | 6,863.57 | 6,926.41 | 6,861.43 | +9.16 | +0.13% | 11:38:15 | ||
| CAC Mid & Small | 14,507.15 | 14,571.56 | 14,507.04 | +67.28 | +0.47% | 11:38:15 | ||
| CAC Mid 60 | 14,713.58 | 14,780.49 | 14,713.47 | +75.45 | +0.52% | 11:38:15 | ||
| CAC Next 20 | 11,197.27 | 11,310.43 | 11,193.43 | +30.77 | +0.28% | 11:38:15 | ||
| CAC Small | 12,973.42 | 13,026.86 | 12,973.31 | +25.74 | +0.20% | 11:38:15 | ||
| Euronext 100 | 1,205.26 | 1,214.36 | 1,204.88 | +4.77 | +0.40% | 11:38:15 | ||
| Next 150 Index | 3,218.93 | 3,244.55 | 3,218.43 | +15.95 | +0.50% | 11:38:15 | ||
| SBF 120 | 4,900.24 | 4,943.47 | 4,898.88 | +7.76 | +0.16% | 11:38:15 |
فلسطين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر القدس | 644.30 | 647.41 | 642.94 | +1.26 | +0.20% | 11:53:00 |
فنزويلا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 6,224.58 | 6,224.58 | 6,113.58 | +52.92 | +0.86% | 20/05 |
فنلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,764.22 | 4,821.16 | 4,762.03 | +12.21 | +0.26% | 11:53:25 | ||
| OMX Helsinki 25 Growth | 6,753.99 | 6,834.71 | 6,750.88 | +17.31 | +0.26% | 11:53:25 | ||
| OMX Helsinki | 10,855.84 | 10,970.57 | 10,852.92 | +29.94 | +0.28% | 11:53:10 | ||
| OMX Helsinki Benchmark | 56.43 | 57.05 | 56.42 | +0.15 | +0.27% | 11:53:10 | ||
| OMX Helsinki Cap PI | 7,764.52 | 7,839.48 | 7,762.60 | +23.47 | +0.30% | 11:53:10 | ||
| OMX Helsinki Mid Cap | 437.92 | 440.59 | 437.88 | +0.78 | +0.18% | 11:53:10 | ||
| OMX Helsinki Small Cap PI | 618.70 | 620.42 | 616.48 | +3.46 | +0.56% | 11:53:10 |
فيتنام
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 545.73 | 557.03 | 541.53 | +1.66 | +0.31% | 20/05 | ||
| VN 30 | 1,255.35 | 1,287.65 | 1,245.41 | -27.16 | -2.12% | 11:02:21 | ||
| VNI | 1,218.81 | 1,246.58 | 1,207.99 | -21.90 | -1.77% | 11:02:21 | ||
| FTSE Vietnam | 463.82 | 463.82 | 463.82 | 0.00 | 0.00% | 20/05 | ||
| FTSE Vietnam All | 1,325.60 | 1,325.60 | 1,325.60 | -1.24 | -0.09% | 20/05 | ||
| HNX | 300.66 | 310.90 | 299.08 | -6.36 | -2.07% | 10:59:00 | ||
| VN100 | 1,210.34 | 1,241.46 | 1,199.81 | -25.12 | -2.03% | 11:02:21 |
قبرص
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 41.14 | 41.41 | 40.29 | +0.22 | +0.54% | 20/05 | ||
| Cyprus Alternative Market | 1,008.46 | 1,014.53 | 1,002.12 | -5.67 | -0.56% | 20/05 | ||
| Cyprus Main and Parallel Market | 66.94 | 67.16 | 66.14 | +0.11 | +0.16% | 20/05 |
قطر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة قطر | 12,879.17 | 12,892.09 | 12,744.20 | +137.68 | +1.08% | 11:38:00 | ||
| فوتسي ناسداك قطر 10 | 8,170.18 | 8,172.24 | 8,054.31 | +78.86 | +0.97% | 11:38:00 | ||
| مؤشر جميع الأسهم القطرية | 4,118.72 | 4,125.19 | 4,077.85 | +38.58 | +0.95% | 11:38:00 |
كازاخستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 2,715.43 | 2,717.27 | 2,685.28 | +4.04 | +0.15% | 11:52:00 |
كرواتيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,081.62 | 2,081.62 | 2,081.62 | +8.08 | +0.39% | 20/05 | ||
| CROBEX10 | 1,240.79 | 1,240.79 | 1,240.79 | +4.63 | +0.37% | 20/05 |
كندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي كندا | 20,197.61 | 20,359.79 | 19,937.30 | +15.69 | +0.08% | 20/05 | ||
| S&P/TSX 60 | 1,222.49 | 1,231.22 | 1,206.57 | +2.14 | +0.18% | 20/05 | ||
| S&P/TSX Completion | 1,168.48 | 1,182.25 | 1,154.04 | -3.70 | -0.32% | 20/05 | ||
| S&P/TSX SmallCap | 740.59 | 751.46 | 731.13 | -5.30 | -0.71% | 20/05 | ||
| S&P/TSX Venture | 702.09 | 711.05 | 692.52 | -3.49 | -0.49% | 20/05 |
كوريا الجنوبية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI 50 | 2,401.46 | 2,409.91 | 2,388.81 | +5.59 | +0.23% | 09:30:40 | ||
| كوسبي | 2,647.38 | 2,653.87 | 2,634.29 | +8.09 | +0.31% | 09:30:40 | ||
| FTSE Korea | 386.88 | 386.88 | 386.88 | +0.00 | +0.00% | 21/05 | ||
| KOSDAQ | 883.59 | 884.39 | 878.90 | +3.71 | +0.42% | 09:32:00 | ||
| KQ 100 | 1,763.25 | 1,763.30 | 1,746.16 | +14.33 | +0.82% | 09:32:00 | ||
| KOSPI 100 | 2,635.55 | 2,643.93 | 2,622.45 | +7.44 | +0.28% | 09:30:40 | ||
| KOSPI 200 | 350.34 | 351.41 | 348.48 | +1.05 | +0.30% | 09:30:33 | ||
| KOSPI Large Sized | 2,603.01 | 2,610.59 | 2,589.43 | +8.95 | +0.35% | 09:30:40 | ||
| KOSPI Medium Sized | 3,065.45 | 3,065.50 | 3,048.45 | +11.32 | +0.37% | 09:30:40 | ||
| KOSPI Small Sized | 2,564.28 | 2,580.42 | 2,560.11 | -11.67 | -0.45% | 09:30:40 | ||
| KRX 100 | 5,463.86 | 5,479.59 | 5,434.54 | +16.49 | +0.30% | 09:30:33 |
كوستاريكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,895.13 | 11,895.13 | 11,895.13 | 0.00 | 0.00% | 21/05 |
كولومبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,459.25 | 1,459.25 | 1,414.86 | +48.14 | +3.41% | 20/05 | ||
| COLEQTY | 1,007.23 | 1,007.23 | 977.11 | +30.12 | +3.08% | 20/05 | ||
| FTSE Colombia | 4,703.33 | 4,703.33 | 4,703.33 | +192.54 | +4.27% | 21/05 |
كينيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,680.53 | 1,680.53 | 1,680.53 | -20.35 | -1.20% | 20/05 | ||
| FTSE NSE Kenya 15 | 170.43 | 172.86 | 168.68 | -2.43 | -1.41% | 11:38:00 | ||
| FTSE NSE Kenya 25 | 175.25 | 177.89 | 174.31 | -2.41 | -1.36% | 11:38:00 | ||
| Nairobi All Share | 132.52 | 132.52 | 132.52 | -0.92 | -0.69% | 20/05 |
لبنان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,038.96 | 1,038.96 | 1,038.96 | +-0.00 | +0.00% | 20/05 | ||
| Beirut Stock | 41.54 | 41.54 | 41.54 | +0.00 | +0.00% | 20/05 | ||
| مؤشر أسهم بي دي إل | 1,433.27 | 1,433.27 | 1,433.27 | +0.00 | +0.00% | 01/01 |
مالطا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,712.48 | 3,712.48 | 3,712.48 | -23.32 | -0.62% | 20/05 |
ماليزيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ماليزيا كوالالمبور | 1,542.82 | 1,556.43 | 1,540.09 | -6.30 | -0.41% | 11:38:00 | ||
| FTSE Malaysia | 215.11 | 215.11 | 215.11 | 0.00 | 0.00% | 21/05 | ||
| Malaysia ACE | 5,249.86 | 5,365.73 | 5,235.83 | -93.23 | -1.74% | 11:38:00 | ||
| FTSE Malaysia Mid 70 | 13,198.58 | 13,262.82 | 13,184.72 | +21.56 | +0.16% | 11:38:00 | ||
| Malaysia Top 100 | 10,704.24 | 10,788.44 | 10,690.66 | -30.83 | -0.29% | 11:38:00 |
مصر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ESG Egypt | 540.27 | 540.27 | 540.27 | -1.27 | -0.23% | 19/05 | ||
| مؤشر EGX 30 | 10,503.11 | 10,503.11 | 10,462.74 | +40.37 | +0.39% | 11:36:56 | ||
| EGX 70 EWI | 1,850.17 | 1,850.17 | 1,841.70 | +8.47 | +0.46% | 11:37:59 | ||
| EGX 30 Capped | 12,927.67 | 12,927.67 | 12,871.23 | +56.44 | +0.44% | 11:36:56 |
منغوليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 34,479.54 | 34,479.54 | 34,479.54 | 0.00 | 0.00% | 18:00:00 |
موريشيوس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,228.84 | 2,228.84 | 2,228.84 | -5.48 | -0.25% | 20/05 |
ناميبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,677.9 | 1,686.4 | 1,653.9 | +23.2 | +1.40% | 20/05 | ||
| NSX Local | 481.9 | 482.4 | 481.5 | 0.0 | 0.00% | 20/05 |
نيجيريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 2,030.37 | 2,068.23 | 2,029.52 | -35.25 | -1.71% | 20/05 | ||
| NSE All Share | 52,979.96 | 53,774.61 | 52,951.38 | -295.53 | -0.55% | 20/05 |
نيوزيلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,316.46 | 11,370.25 | 11,267.39 | +49.07 | +0.44% | 08:00:00 | ||
| NZX MidCap | 5,595.00 | 5,605.74 | 5,544.49 | +50.51 | +0.91% | 08:00:00 | ||
| DJ New Zealand | 305.39 | 307.58 | 301.92 | +1.75 | +0.58% | 11:53:00 | ||
| DJ New Zealand (USD) | 365.08 | 366.88 | 361.85 | +6.55 | +1.83% | 11:53:00 | ||
| NZX All | 1,807.01 | 1,814.85 | 1,799.09 | +7.92 | +0.44% | 08:00:00 | ||
| NZX SmallCap | 20,107.80 | 20,134.85 | 20,031.66 | +35.41 | +0.18% | 08:00:00 |
هنغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 41,779.48 | 42,214.68 | 41,447.64 | +306.03 | +0.74% | 20/05 | ||
| BUMIX | 3,950.99 | 3,964.94 | 3,901.54 | +51.52 | +1.32% | 20/05 | ||
| FTSE Hungary | 3,557.10 | 3,557.10 | 3,557.10 | 0.00 | 0.00% | 21/05 | ||
| HTX (EUR) | 3,650.58 | 3,754.96 | 3,624.10 | +5.52 | +0.15% | 20/05 | ||
| HTX (HUF) | 9,091.52 | 9,324.19 | 9,040.63 | -11.66 | -0.13% | 20/05 | ||
| HTX (USD) | 3,854.28 | 3,935.61 | 3,802.82 | -5.65 | -0.15% | 20/05 |
هولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أية اي إكس 25 | 687.58 | 692.50 | 687.13 | +4.62 | +0.68% | 11:53:15 | ||
| AEX All Share | 943.43 | 949.59 | 937.67 | +5.97 | +0.64% | 11:38:15 | ||
| AMS Small Cap | 1,379.07 | 1,386.40 | 1,378.16 | +7.17 | +0.52% | 11:37:30 | ||
| AMX | 1,015.78 | 1,024.90 | 1,014.17 | +0.27 | +0.03% | 11:38:15 |
هونغ كونغ
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 13,969.89 | 14,026.40 | 13,736.49 | +496.32 | +3.68% | 20/05 | ||
| مؤشر هانغ سنغ | 20,488.00 | 20,663.00 | 20,292.50 | -229.24 | -1.11% | 11:00:01 | ||
| FTSE CHI Hong Kong | 10,071.72 | 10,161.03 | 9,992.03 | -128.46 | -1.26% | 11:12:00 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,702.09 | 1,709.94 | 1,694.59 | -6.56 | -0.38% | 11:14:00 | ||
| Hang Seng China Enterprises | 7,022.45 | 7,110.03 | 6,956.84 | -98.73 | -1.39% | 11:08:32 | ||
| Hang Seng China-Affiliated | 3,896.76 | 3,907.90 | 3,861.14 | +60.66 | +1.58% | 20/05 |