قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
⏳ تخفيضات سريعة: احصل على خصم 50% على InvestingPro | توقف عن التخمين وابدأ الاستثمار
انتهز هذا السعر
المؤشرات والقطاعات العالمية
أستراليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيه إس إكس 200 | 8,419.20 | 8,482.00 | 8,389.40 | -61.80 | -0.73% | 08:04:59 | ||
| ASX All Ordinaries | 8,699.10 | 8,757.80 | 8,673.10 | -57.60 | -0.66% | 08:04:59 | ||
| ASX Small Ordinaries | 3,245.70 | 3,268.60 | 3,238.70 | -0.80 | -0.02% | 08:04:59 | ||
| S&P/ASX 100 | 7,064.60 | 7,122.50 | 7,036.50 | -57.80 | -0.81% | 08:04:59 | ||
| S&P/ASX 20 | 4,698.90 | 4,758.60 | 4,681.60 | -59.70 | -1.25% | 08:04:59 | ||
| S&P/ASX 300 | 8,350.90 | 8,412.90 | 8,322.60 | -61.00 | -0.73% | 08:04:59 | ||
| S&P/ASX 50 | 8,228.20 | 8,306.20 | 8,190.00 | -78.00 | -0.94% | 08:04:59 | ||
| S&P/ASX All Australian 200 | 8,409.70 | 8,475.90 | 8,379.60 | -65.30 | -0.77% | 08:04:59 | ||
| S&P/ASX All Australian 50 | 8,265.60 | 8,346.80 | 8,227.60 | -81.20 | -0.97% | 08:04:59 | ||
| S&P/ASX Midcap 50 | 10,646.70 | 10,700.30 | 10,606.10 | +1.70 | +0.02% | 08:04:59 |
ألمانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| داكس | 22,435.17 | 22,935.06 | 22,416.11 | -409.33 | -1.79% | 19:38:55 | ||
| يورو ستوكس 50 | 5,461.85 | 5,541.05 | 5,453.35 | -72.50 | -1.31% | 19:38:56 | ||
| Classic All Share | 10,495.31 | 10,732.51 | 10,488.49 | -226.92 | -2.12% | 19:30:00 | ||
| DAX Technology All Share | 4,373.83 | 4,445.56 | 4,367.40 | -22.48 | -0.51% | 19:30:00 | ||
| HDAX | 11,652.45 | 11,912.10 | 11,647.66 | -224.01 | -1.89% | 19:30:00 | ||
| MDAX | 27,607.48 | 28,317.80 | 27,530.96 | -699.37 | -2.47% | 19:30:12 | ||
| Prime All Share | 8,661.18 | 8,850.40 | 8,657.67 | -158.33 | -1.80% | 19:30:00 | ||
| SDAX | 14,909.15 | 15,132.04 | 14,909.15 | -150.18 | -1.00% | 19:30:00 | ||
| TecDAX | 3,857.42 | 3,905.01 | 3,848.70 | -19.18 | -0.49% | 19:30:12 |
أوغندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,305.04 | 1,305.11 | 1,296.75 | +8.28 | +0.64% | 18/02 |
أوكرانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 502.61 | 502.61 | 502.61 | 0.00 | 0.00% | 18/02 |
أيرلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 10,306.47 | 10,451.28 | 10,276.69 | -146.37 | -1.40% | 19:29:59 | ||
| FTSE Ireland | 470.47 | 470.47 | 470.47 | +3.92 | +0.84% | 18/02 | ||
| ISEQ 20 Price | 1,736.50 | 1,754.56 | 1,731.21 | -23.30 | -1.32% | 19:29:59 | ||
| ISEQ Small Capital | 968.32 | 968.32 | 920.85 | +5.76 | +0.60% | 19:29:59 |
أيسلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2,410.34 | 2,443.72 | 2,402.43 | -31.26 | -1.28% | 18:30:59 | ||
| ICEX All Share Total Return | 1,413.75 | 1,433.33 | 1,409.11 | -18.33 | -1.28% | 18:30:59 | ||
| OMX Iceland Mid Cap PI | 147.13 | 148.15 | 146.85 | -0.94 | -0.63% | 18:30:27 | ||
| OMX Iceland Small Cap PI | 380.36 | 382.92 | 379.77 | +0.62 | +0.16% | 18:30:27 | ||
| OMXI15 ISK Index | 2,928.85 | 2,963.27 | 2,919.03 | -32.19 | -1.09% | 18:30:59 |
إسبانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيبكس 35 | 12,929.40 | 13,157.30 | 12,914.20 | -214.50 | -1.63% | 19:35:59 | ||
| FTSE Latibex | 2,087.80 | 2,112.70 | 2,087.80 | -17.60 | -0.84% | 19:35:59 | ||
| General Madrid | 1,270.96 | 1,292.34 | 1,269.64 | -20.48 | -1.59% | 19:35:59 | ||
| IBEX Medium Cap | 15,923.10 | 16,191.10 | 15,913.90 | -218.20 | -1.35% | 19:35:59 | ||
| IBEX Small Cap | 9,056.80 | 9,171.00 | 9,037.00 | -74.50 | -0.82% | 19:35:59 | ||
| VIBEX | 13.80 | 13.80 | 13.80 | +0.80 | +6.15% | 08:00:00 |
إستونيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,891.99 | 1,911.32 | 1,891.15 | -10.94 | -0.57% | 17:09:59 |
إسرائيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2,528.01 | 2,542.60 | 2,524.85 | -6.01 | -0.24% | 18:29:59 | ||
| TA 125 | 2,602.63 | 2,619.62 | 2,599.42 | -7.06 | -0.27% | 18:29:59 | ||
| TA 90 | 2,889.98 | 2,915.51 | 2,880.86 | -9.97 | -0.34% | 18:29:59 | ||
| TA Allshare | 2,482.43 | 2,501.63 | 2,479.14 | -7.92 | -0.32% | 18:29:59 | ||
| TA Growth | 2,068.54 | 2,085.03 | 2,067.55 | -4.74 | -0.23% | 18:29:59 | ||
| TA-SME60 | 1,015.23 | 1,023.81 | 1,013.44 | -6.00 | -0.59% | 18:29:59 | ||
| TASE VIX VTA35 | 13.00 | 14.34 | 12.97 | -0.77 | -5.59% | 18:29:59 |
إندونيسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي دي إكس المركب | 6,794.87 | 6,886.92 | 6,773.91 | -78.69 | -1.14% | 10:59:59 | ||
| FTSE Indonesia | 3,120.89 | 3,120.89 | 3,120.89 | +22.23 | +0.72% | 18/02 | ||
| Jakarta LQ45 | 783.03 | 804.76 | 780.43 | -21.03 | -2.62% | 12:39:59 | ||
| Kompas 100 | 1,010.20 | 1,028.72 | 1,005.12 | -16.38 | -1.60% | 12:39:59 |
إيطاليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 40,633.82 | 41,198.27 | 40,611.42 | -221.55 | -0.54% | 19:35:59 | ||
| FTSE Italia Mid Cap | 50,742.60 | 51,508.02 | 50,742.60 | -406.00 | -0.79% | 19:35:59 | ||
| FTSE Italia Small Cap | 29,639.14 | 29,830.33 | 29,568.27 | +137.68 | +0.47% | 19:35:59 | ||
| FTSE MIB TR EUR | 97,908.45 | 97,908.45 | 97,908.45 | 0.00 | 0.00% | 17/02 | ||
| إيطاليا 40 | 3,751.5 | 3,803.5 | 3,748.0 | -19.0 | -0.50% | 19:35:57 |
الأرجنتين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 2,405,887.87 | 2,429,851.50 | 2,364,105.00 | +14163.10 | +0.59% | 21:49:43 | ||
| S&P/BYMA Argentina General | 103,350,542 | 104,361,260 | 101,634,910 | +701208 | +0.68% | 21:49:48 |
الأردن
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة عمان | 2,599.00 | 2,599.68 | 2,590.26 | +4.55 | +0.18% | 12:29:59 | ||
| المؤشر العام لبورصة عمان | 4,963.15 | 4,963.15 | 4,963.15 | -2.28 | -0.05% | 08:00:00 |
الامارات العربية المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر سوق دبي | 5,374.50 | 5,398.08 | 5,343.25 | +-8.35 | +-0.16% | 18/02 | ||
| فوتسي سوق أبوظبي | 9,618.97 | 9,618.97 | 9,547.53 | +62.12 | +0.65% | 18/02 |
الباكستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 113,342.44 | 114,029.76 | 113,060.26 | +253.96 | +0.22% | 13:29:59 | ||
| KMI All Shares | 48,406.46 | 48,618.26 | 48,212.30 | +240.96 | +0.50% | 14:29:59 | ||
| Karachi 30 | 35,292.24 | 35,561.35 | 35,203.12 | -16.66 | -0.05% | 14:29:59 | ||
| Karachi All Share | 70,235.72 | 70,619.16 | 70,117.90 | +159.02 | +0.23% | 14:29:59 | ||
| Karachi Meezan 30 | 170,540.22 | 171,617.39 | 169,929.28 | +554.64 | +0.33% | 14:29:59 |
البحرين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر البحرين العام | 1,901.52 | 1,901.52 | 1,894.69 | +6.82 | +0.36% | 18/02 |
البرازيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بوفيسبا | 127,274 | 128,528 | 127,179 | -1258 | -0.98% | 21:54:00 | ||
| Brazil broad-Based | 5,034.69 | 5,082.28 | 5,030.40 | -47.71 | -0.94% | 21:54:30 | ||
| Brazil Index | 53,980.86 | 54,492.47 | 53,940.79 | -512.99 | -0.94% | 21:54:00 | ||
| Brazil Index 50 | 21,575.05 | 21,781.70 | 21,559.28 | -207.23 | -0.95% | 21:54:00 | ||
| Mid-Large Cap Index | 2,596.79 | 2,620.98 | 2,594.87 | -24.19 | -0.92% | 21:54:00 | ||
| Small Cap Index | 1,906.29 | 1,927.00 | 1,903.72 | -21.09 | -1.09% | 21:54:30 | ||
| Tag Along Index | 28,424.98 | 28,692.47 | 28,402.34 | -268.25 | -0.93% | 21:54:30 |
البرتغال
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,674.71 | 6,735.32 | 6,667.40 | -12.98 | -0.19% | 19:35:59 | ||
| PSI All Share GR | 4,194.64 | 4,229.62 | 4,184.36 | +0.99 | +0.02% | 19:35:59 |
البوسنة والهرسك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 946.66 | 947.19 | 946.66 | +1.65 | +0.17% | 14:09:58 |
الدنمارك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,073.02 | 2,075.28 | 2,037.53 | +17.35 | +0.84% | 18:59:57 | ||
| OMXC25 | 1,813.79 | 1,827.55 | 1,803.49 | -3.08 | -0.17% | 18:59:57 | ||
| OMX Copenhagen All shares | 2,915.68 | 2,926.46 | 2,885.75 | +13.11 | +0.45% | 18:55:27 | ||
| OMX Copenhagen Benchmark | 3,407.76 | 3,418.56 | 3,366.69 | +17.59 | +0.52% | 18:55:27 | ||
| OMX Copenhagen Mid Cap | 971.06 | 975.80 | 968.94 | -0.32 | -0.03% | 18:55:27 | ||
| OMX Copenhagen Small Cap | 549.74 | 550.07 | 546.96 | -0.35 | -0.06% | 18:55:27 |
السعودية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| المؤشر العام | 12,317.59 | 12,348.16 | 12,288.12 | -16.08 | -0.13% | 15:15:59 | ||
| إم تي 30 | 1,538.30 | 1,541.46 | 1,533.77 | +2.71 | +0.18% | 15:15:45 | ||
| نمو حد أعلى | 31,430.32 | 31,540.39 | 31,283.79 | +50.75 | +0.16% | 15:15:59 |
السويد
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أو إم إكس 30 | 2,710.23 | 2,757.02 | 2,707.50 | -47.04 | -1.71% | 19:30:59 | ||
| OMX Nordic 40 | 2,630.08 | 2,654.08 | 2,618.41 | -14.70 | -0.56% | 19:30:59 | ||
| OMX Stockholm | 1,037.98 | 1,058.08 | 1,037.05 | -19.59 | -1.85% | 19:30:59 | ||
| OMX Stockholm Benchmark | 873.61 | 890.01 | 872.82 | -16.28 | -1.83% | 19:30:59 | ||
| OMX Stockholm Mid Cap | 1,724.84 | 1,756.58 | 1,722.14 | -25.98 | -1.48% | 19:30:59 | ||
| OMX Stockholm Small Cap | 1,108.56 | 1,119.52 | 1,104.98 | -10.48 | -0.94% | 19:30:59 |
الصين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,288.53 | 6,290.01 | 6,133.94 | +146.39 | +2.38% | 09:59:59 | ||
| SZSE Component | 10,772.65 | 10,774.02 | 10,588.49 | +155.39 | +1.46% | 10:44:59 | ||
| شنغهاي | 3,351.54 | 3,352.09 | 3,320.58 | +27.05 | +0.81% | 09:59:59 | ||
| S&P/CITIC300 | 3,508.89 | 3,557.22 | 3,498.62 | -30.47 | -0.86% | 18/02 | ||
| S&P/CITIC50 | 3,591.06 | 3,633.37 | 3,581.36 | -8.15 | -0.23% | 18/02 | ||
| Shanghai SE A Share | 3,512.82 | 3,513.37 | 3,480.35 | +28.36 | +0.81% | 09:59:59 | ||
| SSE 100 | 5,225.03 | 5,227.27 | 5,137.96 | +74.72 | +1.45% | 09:59:59 | ||
| فوتسي الصين | 13,358.93 | 13,398.13 | 13,278.69 | +34.62 | +0.26% | 09:59:59 |
العراق
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 1,065.90 | 1,065.90 | 1,065.90 | +0.84 | +0.08% | 18/02 |
الفلبين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,119.88 | 6,142.86 | 6,089.65 | +24.92 | +0.41% | 09:58:59 | ||
| FTSE Philippines | 569.26 | 569.26 | 569.26 | +10.96 | +1.96% | 18/02 | ||
| PHS All Shares | 3,675.00 | 3,701.22 | 3,652.51 | -3.94 | -0.11% | 09:58:59 |
الكويت
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر الكويت الأول | 8,622.30 | 8,622.30 | 8,572.60 | +55.35 | +0.65% | 18/02 | ||
| مؤشر السوق الرئيسي 50 | 7,598.13 | 7,603.16 | 7,496.66 | +100.20 | +1.34% | 18/02 | ||
| السوق الرئيسي (ع.س) | 7,418.54 | 7,461.84 | 7,385.22 | +2.04 | +0.03% | 18/02 | ||
| مؤشر السوق العام (ع.س) | 8,063.08 | 8,066.26 | 8,024.29 | +42.92 | +0.54% | 18/02 |
المغرب
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر مازي عائم | 16,869.61 | 16,869.61 | 16,706.70 | +162.91 | +0.98% | 17:59:59 | ||
| فاينانشال تايمز وبورصة أسهم المغرب 15 | 15,708.27 | 15,719.84 | 15,601.65 | +114.75 | +0.74% | 17:59:59 | ||
| فاينانشال تايمز وبورصة أسهم المغرب كلها سيولة | 14,365.64 | 14,365.64 | 14,251.24 | +168.75 | +1.19% | 17:59:59 |
المكسيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,091.44 | 1,100.64 | 1,090.48 | -9.09 | -0.83% | 21:54:43 | ||
| S&P/BMV IPC | 54,096.49 | 54,477.09 | 53,977.42 | -380.25 | -0.70% | 22:09:51 | ||
| S&P/BMV INMEX | 3,352.02 | 3,375.36 | 3,344.42 | -22.44 | -0.66% | 22:09:31 | ||
| S&P/BMV IPC CompMx | 449.53 | 452.80 | 448.73 | -3.39 | -0.75% | 22:09:46 |
النرويج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,497.79 | 1,503.43 | 1,491.02 | +6.74 | +0.45% | 18:25:59 | ||
| Oslo OBX | 1,417.97 | 1,422.07 | 1,409.67 | +7.99 | +0.57% | 18:25:59 | ||
| OBX Price | 639.46 | 641.31 | 635.72 | +3.60 | +0.57% | 18:25:59 | ||
| OMX Oslo 20 | 749.14 | 749.45 | 745.96 | +7.42 | +1.00% | 18:25:29 | ||
| Oslo All Share | 1,719.87 | 1,722.85 | 1,708.58 | +11.31 | +0.66% | 18:25:59 |
النمسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 4,065.12 | 4,162.70 | 4,065.12 | -81.09 | -1.96% | 19:44:59 | ||
| ATX 5 | 2,132.78 | 2,190.68 | 2,075.46 | -48.78 | -2.24% | 19:39:59 | ||
| ATX Prime | 2,037.09 | 2,079.47 | 1,984.86 | -34.87 | -1.68% | 19:44:59 | ||
| FTSE Austria | 457.33 | 457.33 | 457.33 | +7.99 | +1.78% | 18/02 | ||
| Immobilien ATX EUR | 323.47 | 326.99 | 321.11 | -1.50 | -0.46% | 19:39:59 | ||
| New Europe Blue Chip EUR | 1,626.32 | 1,658.62 | 1,626.18 | -24.72 | -1.50% | 19:35:59 |
الهند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Nifty Midcap 150 | 18,644.90 | 18,669.85 | 18,190.55 | +269.05 | +1.46% | 12:59:59 | ||
| سينسيكس | 75,939.18 | 76,338.58 | 75,581.38 | -28.21 | -0.04% | 12:59:59 | ||
| مؤشر نيفتي | 22,932.90 | 23,049.95 | 22,814.85 | -12.40 | -0.05% | 12:59:59 | ||
| BSE MidCap | 40,376.68 | 40,431.29 | 39,461.86 | +518.22 | +1.30% | 12:59:59 | ||
| BSE SmallCap | 45,455.83 | 45,540.92 | 44,000.19 | +1071.11 | +2.41% | 12:59:59 | ||
| BSE-100 | 23,888.81 | 23,999.61 | 23,695.96 | +42.73 | +0.18% | 12:59:59 | ||
| BSE-200 | 10,302.74 | 10,344.26 | 10,200.10 | +33.91 | +0.33% | 12:59:59 | ||
| BSE-500 | 32,607.77 | 32,723.66 | 32,210.88 | +174.63 | +0.54% | 12:59:59 | ||
| India VIX | 15.4200 | 16.0225 | 14.7525 | -0.2450 | -1.60% | 12:59:59 | ||
| Nifty 100 | 23,368.55 | 23,471.50 | 23,181.30 | +37.15 | +0.16% | 12:59:59 | ||
| Nifty 200 | 12,624.75 | 12,674.00 | 12,487.40 | +48.60 | +0.39% | 12:59:59 | ||
| Nifty 50 USD | 9,142.64 | 9,142.64 | 9,142.64 | -14.60 | -0.16% | 18/02 | ||
| Nifty 50 Value 20 | 12,647.85 | 12,722.35 | 12,598.60 | -35.80 | -0.28% | 12:59:59 | ||
| Nifty 500 | 20,731.45 | 20,802.55 | 20,459.20 | +120.05 | +0.58% | 12:59:59 | ||
| NIFTY Midcap 100 | 50,527.25 | 50,609.25 | 49,214.55 | +775.80 | +1.56% | 12:59:59 | ||
| Nifty Midcap 50 | 14,162.75 | 14,208.10 | 13,834.00 | +166.00 | +1.19% | 12:59:59 | ||
| Nifty Next 50 | 60,156.40 | 60,273.25 | 58,798.75 | +707.00 | +1.19% | 12:59:59 | ||
| NIFTY Smallcap 100 | 15,525.90 | 15,579.15 | 14,976.30 | +357.45 | +2.36% | 12:59:59 | ||
| Nifty Smallcap 250 | 14,588.65 | 14,615.10 | 14,106.80 | +320.70 | +2.25% | 12:59:59 | ||
| NIfty smallcap 50 | 7,509.05 | 7,537.10 | 7,255.65 | +163.05 | +2.22% | 12:59:59 |
الولايات المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي 500 | 6,132.90 | 6,136.07 | 6,111.14 | +3.28 | +0.05% | 22:09:53 | ||
| داو جونز | 44,428.54 | 44,478.12 | 44,312.65 | -127.80 | -0.29% | 22:09:46 | ||
| ناسداك | 20,040.01 | 20,064.51 | 19,928.89 | -1.26 | -0.01% | 22:09:46 | ||
| ناسداك 100 | 22,163.20 | 22,190.66 | 22,045.75 | -1.40 | -0.01% | 22:09:54 | ||
| فيكس 500 | 15.55 | 15.96 | 15.05 | +0.20 | +1.30% | 22:09:31 | ||
| DJ Composite | 13,964.6 | 13,999.0 | 13,939.7 | -64.6 | -0.46% | 22:09:46 | ||
| DJ Transportation | 16,582.1 | 16,743.9 | 16,554.9 | -222.3 | -1.32% | 22:09:47 | ||
| DJ Utility | 1,016.08 | 1,021.21 | 1,010.95 | +2.70 | +0.27% | 22:09:46 | ||
| NYSE Composite | 20,240.4 | 20,240.6 | 20,130.5 | +109.9 | +0.55% | 18/02 | ||
| NYSE Market Composite | 5,174.5 | 5,190.9 | 5,095.0 | +73.8 | +1.45% | 18/02 | ||
| S&P 100 | 2,996.43 | 2,998.74 | 2,984.04 | +2.67 | +0.09% | 22:09:27 | ||
| يو اس سمال كاب 2000 | 2,279.84 | 2,283.04 | 2,269.06 | -11.65 | -0.51% | 22:09:50 |
اليابان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| نيكاي 225 | 39,182.00 | 39,301.00 | 38,998.50 | -134.00 | -0.34% | 09:30:28 | ||
| JPX-Nikkei 400 | 24,968.11 | 25,090.16 | 24,872.91 | -71.45 | -0.29% | 09:30:29 | ||
| Nikkei 300 | 593.40 | 596.73 | 591.54 | -2.58 | -0.43% | 08:00:00 | ||
| Nikkei 500 | 3,329.54 | 3,331.96 | 3,310.68 | -8.84 | -0.26% | 08:00:00 | ||
| Nikkei Volatility | 19.83 | 20.18 | 19.54 | -0.17 | -0.85% | 08:00:00 | ||
| Topix 100 | 1,911.17 | 1,921.87 | 1,903.92 | -8.33 | -0.43% | 09:30:29 | ||
| Topix 1000 | 2,620.05 | 2,633.93 | 2,611.22 | -7.84 | -0.30% | 09:30:29 | ||
| Topix 500 | 2,164.82 | 2,176.09 | 2,156.85 | -6.26 | -0.29% | 09:30:29 | ||
| توبكس | 2,767.25 | 2,781.90 | 2,758.23 | -8.26 | -0.30% | 09:30:29 |
اليونان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,613.78 | 1,629.80 | 1,610.72 | -11.62 | -0.71% | 18:34:59 | ||
| FTSE/Athex 20 | 3,948.97 | 3,986.18 | 3,937.60 | -24.00 | -0.60% | 18:34:59 |
بريطانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| فوتسي 100 | 8,712.53 | 8,771.22 | 8,696.94 | -54.20 | -0.62% | 19:35:59 | ||
| FTSE 350 | 4,772.01 | 4,803.96 | 4,763.85 | -30.95 | -0.64% | 19:35:30 | ||
| FTSE AIM 100 | 3,463.57 | 3,491.61 | 3,456.72 | -26.24 | -0.75% | 19:35:59 | ||
| انجلترا 250 | 20,707.79 | 20,882.07 | 20,678.95 | -173.77 | -0.83% | 19:35:30 | ||
| بريطانيا 100 | 1,405.9 | 1,415.8 | 1,403.3 | -9.1 | -0.64% | 19:35:58 |
بلجيكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| بلجيكا 20 | 4,370.16 | 4,423.68 | 4,370.16 | -43.88 | -0.99% | 19:35:59 | ||
| BEL 20 GR | 14,173.36 | 14,173.36 | 14,173.36 | -142.30 | -0.99% | 19:35:59 | ||
| BEL 20 Net Return | 10,412.14 | 10,412.14 | 10,412.14 | -104.55 | -0.99% | 19:35:59 | ||
| BEL Mid | 6,133.55 | 6,173.64 | 6,114.66 | -21.96 | -0.36% | 19:35:59 | ||
| BEL Small | 8,558.66 | 8,575.80 | 8,530.70 | -6.16 | -0.07% | 19:35:59 |
بلغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 896.98 | 903.59 | 896.37 | -0.48 | -0.05% | 18/02 | ||
| BGBX40 | 172.10 | 172.93 | 171.93 | +0.10 | +0.06% | 18/02 | ||
| BGTR30 | 859.60 | 862.87 | 858.98 | -1.68 | -0.20% | 18/02 |
بنجلاديش
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,922.43 | 1,922.43 | 1,922.43 | -5.90 | -0.31% | 18/02 | ||
| DSE Broad | 5,203.20 | 5,203.20 | 5,203.20 | -8.33 | -0.16% | 18/02 |
بوتسوانا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 10,065.46 | 10,065.46 | 10,065.46 | +1.59 | +0.02% | 18/02 | ||
| BSE Foreign Company | 2,834.25 | 2,834.25 | 2,834.25 | 0.00 | 0.00% | 18/02 |
بولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,634.88 | 2,694.82 | 2,619.20 | -36.17 | -1.35% | 19:05:59 | ||
| WIG30 | 3,346.23 | 3,417.24 | 3,327.59 | -43.48 | -1.28% | 19:05:59 | ||
| mWIG40 | 6,902.68 | 6,965.78 | 6,869.52 | -64.20 | -0.92% | 19:05:59 | ||
| sWIG80 | 25,259.69 | 25,811.03 | 25,259.69 | -429.63 | -1.67% | 19:05:59 | ||
| WIG | 93,461.23 | 95,229.79 | 93,046.25 | -1189.31 | -1.26% | 19:05:59 |
بيرو
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29,399.61 | 29,605.22 | 29,390.68 | -161.51 | -0.55% | 18/02 | ||
| S&P Lima Select | 38,621.65 | 38,838.44 | 38,618.50 | +-194.21 | +-0.50% | 18/02 | ||
| S&P Peru Select | 797.14 | 806.00 | 796.69 | -5.80 | -0.72% | 18/02 |
تايلاند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,262.27 | 1,267.72 | 1,254.18 | +4.79 | +0.38% | 12:59:59 | ||
| FTSE SET All-Share | 1,424.14 | 1,429.44 | 1,415.17 | +7.37 | +0.52% | 13:49:59 | ||
| FTSE SET Large Cap | 1,432.29 | 1,439.73 | 1,424.01 | +3.98 | +0.28% | 13:49:59 | ||
| FTSE SET Mid Cap | 1,511.14 | 1,515.39 | 1,496.76 | +14.38 | +0.96% | 13:49:59 | ||
| FTSE SET Mid Small Cap | 1,564.53 | 1,566.88 | 1,547.68 | +16.85 | +1.09% | 13:49:59 | ||
| FTSE SET Shariah | 942.13 | 950.90 | 938.03 | +2.32 | +0.25% | 13:49:59 | ||
| MAI | 271.10 | 271.28 | 267.12 | +4.44 | +1.67% | 13:49:59 | ||
| SET 100 | 1,749.45 | 1,761.16 | 1,739.87 | +2.74 | +0.16% | 13:49:59 | ||
| SET 50 | 808.57 | 814.49 | 804.39 | +0.37 | +0.05% | 13:49:59 |
تايوان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TPEx 50 | 292.89 | 295.33 | 291.93 | +0.42 | +0.14% | 08:00:00 | ||
| مؤشر بورصة تايوان | 23,604.08 | 23,683.46 | 23,550.99 | -62.03 | -0.26% | 08:00:00 | ||
| MSCI Taiwan | 984.75 | 988.78 | 981.74 | -5.59 | -0.56% | 09:29:50 | ||
| TPEx | 261.66 | 262.99 | 260.67 | +0.91 | +0.35% | 08:00:00 | ||
| TSEC Taiwan 50 | 19,947.07 | 19,947.07 | 19,705.87 | +159.56 | +0.81% | 18/02 |
تركيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي إٍس إيه 100 | 9,763.67 | 9,953.91 | 9,759.01 | -153.22 | -1.55% | 18:09:59 | ||
| BIST 100-30 | 16,759.12 | 17,040.69 | 16,748.86 | -205.35 | -1.21% | 18:09:59 | ||
| BIST 30 | 10,863.68 | 11,101.20 | 10,858.57 | -183.86 | -1.66% | 18:09:59 | ||
| BIST 50 | 8,665.50 | 8,847.31 | 8,663.43 | -147.53 | -1.67% | 18:09:59 | ||
| BIST All - 100 | 34,889.46 | 35,292.57 | 34,880.79 | -260.03 | -0.74% | 18:09:59 | ||
| BIST All Shares | 11,302.24 | 11,492.87 | 11,297.47 | -154.92 | -1.35% | 18:09:59 |
تشيلي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 7,273.16 | 7,305.04 | 7,257.56 | -24.75 | -0.34% | 21:45:40 | ||
| S&P CLX IGPA | 36,520.12 | 36,664.81 | 36,448.03 | -115.17 | -0.31% | 21:45:40 |
تنزانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2,283.83 | 2,283.83 | 2,283.83 | +12.85 | +0.57% | 18/02 |
تونس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex20 | 4,613.28 | 4,613.28 | 4,589.88 | +14.84 | +0.32% | 15:58:59 | ||
| مؤشر توناندكس | 10,412.68 | 10,417.90 | 10,368.96 | +24.98 | +0.24% | 15:59:59 |
جامايكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 328,099 | 328,099 | 328,099 | +-352 | +-0.11% | 18/02 | ||
| JSE All Jamaican Composite | 379,598 | 379,598 | 379,598 | +-556 | +-0.15% | 18/02 |
جمهورية التشيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PX | 2,003.21 | 2,006.42 | 1,985.55 | +10.77 | +0.54% | 18/02 | ||
| FTSE Czech Republic | 1,944.88 | 1,944.88 | 1,944.88 | +5.03 | +0.26% | 18/02 | ||
| OETOB Czech Traded (CZK) | 2,366.12 | 2,378.50 | 2,356.09 | +1.06 | +0.04% | 18:24:59 | ||
| OETOB Czech Traded (EUR) | 2,566.39 | 2,579.71 | 2,554.49 | -0.95 | -0.04% | 18:24:59 | ||
| OETOB Czech Traded (USD) | 2,675.21 | 2,696.26 | 2,663.97 | -12.03 | -0.45% | 18:24:59 | ||
| PX-GLOB | 2,613.64 | 2,613.64 | 2,613.64 | +8.98 | +0.34% | 18/02 |
جنوب أفريقيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 80,772.77 | 81,635.95 | 80,772.77 | -640.74 | -0.79% | 17:59:59 | ||
| FTSE South Africa | 4,671.98 | 4,671.98 | 4,671.98 | +52.14 | +1.13% | 18/02 | ||
| FTSE/JSE All Share | 88,341.89 | 89,253.73 | 88,341.89 | -719.78 | -0.81% | 17:59:59 |
رواندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145.93 | 145.93 | 145.93 | +0.00 | +0.00% | 03/10 | ||
| Rwanda Share | 120.79 | 120.79 | 120.79 | +-0.00 | +0.00% | 03/10 |
روسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Russia Index | 3,271.69 | 3,287.75 | 3,221.53 | +12.93 | +0.40% | 18:40:00 | ||
| مؤشر آر تي اس | 1,139.77 | 1,145.36 | 1,111.07 | +15.86 | +1.41% | 18:40:00 | ||
| MOEX Blue Chip | 21,295.40 | 21,408.84 | 20,956.67 | +102.34 | +0.48% | 18:51:01 | ||
| MOEX10 Index | 6,310.29 | 6,353.34 | 6,232.10 | -12.93 | -0.20% | 18:51:01 | ||
| RVI | 45.640 | 46.720 | 44.120 | +0.970 | +2.17% | 22:09:46 |
رومانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17,758.93 | 17,758.93 | 17,571.31 | +119.47 | +0.68% | 18/02 | ||
| Bucharest BET-XT | 1,524.09 | 1,524.09 | 1,509.85 | +9.24 | +0.61% | 18/02 |
زامبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 16,155.77 | 16,164.88 | 16,068.91 | +21.56 | +0.13% | 18/02 | ||
| LSE EN | 4,617.33 | 4,617.33 | 4,607.32 | +10.01 | +0.22% | 18/02 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 18/02 |
زمبابوي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 189.31 | 191.41 | 188.06 | +0.83 | +0.44% | 18/02 | ||
| ZSE Medium Cap | 222.44 | 223.66 | 222.16 | +0.10 | +0.04% | 18/02 | ||
| ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 18/02 | ||
| ZSE Top 10 | 185.70 | 188.59 | 184.03 | +1.08 | +0.58% | 18/02 | ||
| ZSE Top 15 | 189.19 | 191.77 | 187.42 | +1.24 | +0.66% | 18/02 | ||
| ZSE Top 25 | 200.70 | 203.11 | 199.27 | +0.92 | +0.46% | 18/02 | ||
| ZSE Industrials | 148.13 | 153.05 | 147.58 | -3.70 | -2.44% | 18/02 | ||
| ZSE Mining | 193.56 | 193.56 | 193.56 | 0.00 | 0.00% | 18/02 |
ساحل العاج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 237.48 | 237.48 | 237.48 | -0.08 | -0.03% | 18/02 | ||
| BRVM Composite | 285.93 | 287.17 | 284.72 | +1.21 | +0.42% | 18/02 |
سريلانكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Sri Lanka 20 | 5,136.58 | 5,180.09 | 5,106.40 | +30.18 | +0.59% | 18/02 |
سلطنة عُمان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة مسقط | 4,468.58 | 4,468.80 | 4,456.25 | +3.09 | +0.07% | 18/02 |
سلوفاكيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 284.41 | 284.41 | 284.41 | -19.82 | -6.51% | 18/02 |
سلوفينيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 2,054.18 | 2,054.18 | 2,024.39 | +30.14 | +1.49% | 17:14:59 |
سنغافورة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,934.04 | 3,949.65 | 3,921.86 | +8.48 | +0.22% | 12:00:29 | ||
| FTSE Singapore | 412.77 | 412.77 | 412.77 | +2.18 | +0.53% | 18/02 | ||
| MSCI Singapore | 403.54 | 405.55 | 403.28 | +0.14 | +0.03% | 12:00:16 |
سويسرا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| اس ام آي | 12,796.90 | 12,922.70 | 12,755.50 | -106.19 | -0.82% | 19:35:59 | ||
| FTSE Switzerland | 668.76 | 668.76 | 668.76 | +0.94 | +0.14% | 18/02 | ||
| Swiss All Share Cumulative Dividend | 16,826.92 | 16,963.40 | 16,783.53 | -123.45 | -0.73% | 19:30:00 | ||
| Swiss Mid Price | 2,823.18 | 2,836.32 | 2,814.84 | -11.80 | -0.42% | 19:30:00 |
صربيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,127.13 | 1,128.16 | 1,126.72 | +1.87 | +0.17% | 17:04:59 |
فرنسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| كاك 40 | 8,110.54 | 8,208.67 | 8,097.14 | -96.02 | -1.17% | 19:35:59 | ||
| CAC All-Tradable | 5,981.84 | 6,054.17 | 5,972.31 | -70.01 | -1.16% | 19:35:59 | ||
| CAC AllShares | 9,598.35 | 9,730.53 | 9,583.25 | -127.09 | -1.31% | 19:35:59 | ||
| CAC Large 60 | 8,717.56 | 8,821.50 | 8,702.64 | -100.98 | -1.15% | 19:35:59 | ||
| CAC Mid & Small | 13,360.23 | 13,574.36 | 13,357.46 | -186.94 | -1.38% | 19:35:59 | ||
| CAC Mid 60 | 13,699.96 | 13,928.96 | 13,696.25 | -204.59 | -1.47% | 19:35:59 | ||
| CAC Next 20 | 11,421.66 | 11,545.98 | 11,388.64 | -75.94 | -0.66% | 19:35:59 | ||
| CAC Small | 11,105.05 | 11,221.35 | 11,097.91 | -66.99 | -0.60% | 19:35:59 | ||
| Euronext 100 | 1,593.60 | 1,608.48 | 1,590.95 | -10.22 | -0.64% | 19:35:59 | ||
| Next 150 Index | 3,450.92 | 3,500.99 | 3,449.74 | -39.10 | -1.12% | 19:35:59 | ||
| SBF 120 | 6,116.88 | 6,190.90 | 6,107.07 | -71.77 | -1.16% | 19:35:59 |
فلسطين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر القدس | 501.80 | 504.82 | 500.09 | -2.46 | -0.49% | 13:59:59 |
فنزويلا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 164,639.42 | 165,664.30 | 163,377.59 | -720.75 | -0.44% | 18/02 |
فنلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,709.90 | 4,781.62 | 4,699.29 | -57.02 | -1.20% | 19:29:59 | ||
| OMX Helsinki 25 Growth | 7,356.78 | 7,468.80 | 7,340.21 | -89.06 | -1.20% | 19:29:59 | ||
| OMX Helsinki | 10,334.54 | 10,473.68 | 10,318.54 | -110.79 | -1.06% | 19:29:59 | ||
| OMX Helsinki Benchmark | 56.29 | 57.07 | 56.19 | -0.60 | -1.05% | 19:29:59 | ||
| OMX Helsinki Cap PI | 7,595.52 | 7,704.66 | 7,583.53 | -87.33 | -1.14% | 19:29:59 | ||
| OMX Helsinki Mid Cap | 396.03 | 398.46 | 394.98 | -0.06 | -0.02% | 19:29:59 | ||
| OMX Helsinki Small Cap PI | 467.73 | 469.39 | 465.83 | -0.60 | -0.13% | 19:29:59 |
فيتنام
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 498.85 | 499.40 | 485.99 | +6.18 | +1.25% | 08:00:00 | ||
| VN 30 | 1,344.64 | 1,346.67 | 1,335.26 | +7.25 | +0.54% | 10:59:59 | ||
| VNI | 1,288.56 | 1,288.56 | 1,278.14 | +10.42 | +0.82% | 10:59:59 | ||
| FTSE Vietnam | 344.92 | 344.92 | 344.92 | +2.05 | +0.60% | 18/02 | ||
| FTSE Vietnam All | 1,217.97 | 1,217.97 | 1,217.97 | +5.94 | +0.49% | 18/02 | ||
| HNX | 237.79 | 237.90 | 234.23 | +1.95 | +0.83% | 11:04:59 | ||
| VN100 | 1,343.21 | 1,344.03 | 1,332.30 | +10.76 | +0.81% | 11:00:59 |
قبرص
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 195.29 | 196.23 | 191.30 | +4.24 | +2.22% | 18/02 | ||
| Cyprus Alternative Market | 1,418.42 | 1,420.93 | 1,409.95 | +8.47 | +0.60% | 18/02 | ||
| Cyprus Main and Parallel Market | 231.83 | 232.78 | 227.45 | +4.38 | +1.93% | 18/02 |
قطر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة قطر | 10,646.13 | 10,648.51 | 10,617.44 | +8.03 | +0.08% | 13:59:59 | ||
| فوتسي ناسداك قطر 10 | 6,364.73 | 6,368.51 | 6,341.47 | +17.26 | +0.27% | 13:59:59 | ||
| مؤشر جميع الأسهم القطرية | 3,787.23 | 3,789.10 | 3,776.51 | +5.89 | +0.16% | 13:59:59 |
كازاخستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,628.52 | 5,638.13 | 5,598.87 | +28.06 | +0.50% | 15:49:59 |
كرواتيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 3,461.70 | 3,461.70 | 3,441.93 | +18.57 | +0.54% | 18:04:59 | ||
| CROBEX10 | 2,189.60 | 2,192.94 | 2,178.62 | +10.98 | +0.50% | 18:04:59 |
كندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي كندا | 25,552.36 | 25,605.70 | 25,439.39 | -96.48 | -0.38% | 22:09:46 | ||
| S&P/TSX 60 | 1,535.98 | 1,539.73 | 1,529.11 | -6.96 | -0.45% | 22:09:31 | ||
| S&P/TSX Smallcap | 825.99 | 828.72 | 823.61 | -3.00 | -0.36% | 22:09:47 | ||
| S&P/TSX Completion | 1,520.79 | 1,522.14 | 1,514.30 | -0.72 | -0.05% | 22:09:47 | ||
| S&P/TSX Venture | 640.20 | 642.34 | 637.13 | -1.70 | -0.26% | 22:09:31 |
كوريا الجنوبية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI 50 | 2,453.33 | 2,462.20 | 2,410.92 | +51.93 | +2.16% | 09:29:59 | ||
| كوسبي | 2,671.52 | 2,680.70 | 2,633.91 | +44.71 | +1.70% | 09:29:59 | ||
| FTSE Korea | 379.81 | 379.81 | 379.81 | +2.66 | +0.71% | 18/02 | ||
| KOSDAQ | 778.27 | 778.98 | 772.63 | +4.62 | +0.60% | 09:29:59 | ||
| KQ 100 | 1,883.12 | 1,888.68 | 1,859.60 | +16.92 | +0.91% | 09:29:59 | ||
| KOSPI 100 | 2,672.41 | 2,681.83 | 2,628.06 | +53.79 | +2.05% | 09:29:59 | ||
| KOSPI 200 | 354.53 | 355.86 | 349.03 | +6.69 | +1.92% | 09:29:59 | ||
| KOSPI Large Sized | 2,670.28 | 2,680.31 | 2,625.33 | +52.41 | +2.00% | 09:29:59 | ||
| KOSPI Medium Sized | 2,947.17 | 2,956.36 | 2,943.15 | +6.15 | +0.21% | 09:29:59 | ||
| KOSPI Small Sized | 2,190.24 | 2,190.24 | 2,181.82 | +10.05 | +0.46% | 09:29:59 | ||
| KRX 100 | 5,597.28 | 5,617.79 | 5,507.93 | +107.28 | +1.95% | 09:29:59 |
كوستاريكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,894.51 | 11,894.51 | 11,894.51 | 0.00 | 0.00% | 01:04:59 |
كولومبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,592.22 | 1,594.14 | 1,572.29 | +15.59 | +0.99% | 22:09:45 | ||
| COLEQTY | 1,186.21 | 1,186.22 | 1,175.74 | +7.17 | +0.61% | 18/02 | ||
| FTSE Colombia | 4,363.78 | 4,363.78 | 4,363.78 | +0.00 | +0.00% | 17/02 |
لاتفيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 874.62 | 878.40 | 871.51 | -0.32 | -0.04% | 17:09:59 |
لبنان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 2,445.04 | 2,445.04 | 2,445.04 | -44.37 | -1.78% | 18/02 |
ليتوانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 1,186.21 | 1,186.21 | 1,186.21 | -0.96 | -0.08% | 17:09:59 |
مالطا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,820.56 | 3,820.56 | 3,820.56 | -5.52 | -0.14% | 18/02 |
ماليزيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ماليزيا كوالالمبور | 1,580.88 | 1,583.75 | 1,578.89 | -3.96 | -0.25% | 11:59:59 | ||
| FTSE Malaysia | 232.00 | 232.00 | 232.00 | -0.66 | -0.28% | 18/02 | ||
| Malaysia ACE | 5,007.16 | 5,071.33 | 4,996.65 | -67.33 | -1.33% | 11:59:59 | ||
| FTSE Malaysia Mid 70 | 17,377.57 | 17,607.53 | 17,363.48 | -159.62 | -0.91% | 11:59:59 | ||
| Malaysia Top 100 | 11,665.80 | 11,715.14 | 11,654.05 | -50.54 | -0.43% | 11:59:59 |
مصر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ESG Egypt | 768.12 | 768.12 | 768.12 | +4.05 | +0.53% | 18/02 | ||
| مؤشر EGX 30 | 30,875.28 | 30,895.11 | 30,587.81 | +287.47 | +0.94% | 15:16:59 | ||
| EGX 70 EWI | 8,587.05 | 8,640.54 | 8,582.34 | -4.33 | -0.05% | 15:16:59 | ||
| EGX 30 Capped | 38,316.50 | 38,357.96 | 37,957.79 | +358.71 | +0.95% | 15:16:59 |
منغوليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 51,402.71 | 53,387.00 | 51,350.25 | -1565.76 | -2.96% | 08:54:59 |
موريشيوس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,529.84 | 2,529.84 | 2,529.84 | +1.93 | +0.08% | 18/02 |
ناميبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,764.9 | 1,785.3 | 1,764.9 | -17.3 | -0.97% | 18:09:59 | ||
| NSX Local | 702.2 | 704.0 | 701.7 | -1.3 | -0.18% | 18:09:59 |
نيجيريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 4,038.23 | 4,042.39 | 3,999.11 | +37.12 | +0.93% | 16:34:59 | ||
| NSE All Share | 108,609.51 | 108,718.19 | 107,613.89 | +938.53 | +0.87% | 16:34:59 |
نيوزيلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 13,033.36 | 13,120.76 | 13,020.79 | -17.76 | -0.14% | 07:39:59 | ||
| NZX MidCap | 5,582.96 | 5,608.33 | 5,573.13 | -0.09 | 0.00% | 07:39:59 | ||
| DJ New Zealand | 386.33 | 389.12 | 386.01 | -1.76 | -0.45% | 07:39:56 | ||
| DJ New Zealand (USD) | 408.36 | 409.99 | 407.33 | -0.86 | -0.21% | 07:39:56 | ||
| NZX All | 1,899.12 | 1,911.35 | 1,897.13 | -2.15 | -0.11% | 07:39:59 | ||
| NZX SmallCap | 17,088.20 | 17,088.20 | 16,955.46 | +132.74 | +0.78% | 07:39:59 |
هنغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 88,606.94 | 89,043.75 | 88,278.50 | -63.96 | -0.07% | 08:00:00 | ||
| BUMIX | 8,391.87 | 8,396.66 | 8,158.38 | +234.10 | +2.87% | 08:00:00 | ||
| FTSE Hungary | 7,170.91 | 7,170.91 | 7,170.91 | +68.32 | +0.96% | 18/02 | ||
| HTX (EUR) | 6,918.44 | 6,943.55 | 6,878.69 | -16.18 | -0.23% | 08:00:00 | ||
| HTX (HUF) | 18,045.66 | 18,073.79 | 17,968.32 | +10.66 | +0.06% | 08:00:00 | ||
| HTX (USD) | 7,211.78 | 7,255.98 | 7,169.45 | -46.68 | -0.64% | 08:00:00 |
هولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أية اي إكس 25 | 942.28 | 947.88 | 937.83 | -4.78 | -0.50% | 19:35:59 | ||
| AEX All Share | 1,238.73 | 1,248.56 | 1,234.77 | -9.83 | -0.79% | 19:35:59 | ||
| AMS Small Cap | 1,332.34 | 1,344.43 | 1,330.56 | -9.78 | -0.73% | 19:35:59 | ||
| AMX | 853.82 | 869.93 | 852.76 | -14.97 | -1.72% | 19:35:59 |
هونغ كونغ
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 15,998.39 | 16,055.28 | 15,822.86 | -134.72 | -0.84% | 10:59:59 | ||
| مؤشر هانغ سنغ | 22,944.24 | 22,975.34 | 22,649.49 | -32.57 | -0.14% | 10:59:59 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,019.81 | 1,022.52 | 1,009.19 | +5.85 | +0.58% | 10:59:59 | ||
| Hang Seng China Enterprises | 8,463.10 | 8,477.23 | 8,334.69 | -12.30 | -0.15% | 10:59:59 | ||
| Hang Seng China-Affiliated | 3,826.72 | 3,848.85 | 3,784.86 | +3.11 | +0.08% | 10:59:59 |