قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% قم بالترقية الآن
المؤشرات والقطاعات العالمية
أستراليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيه إس إكس 200 | 7,213.20 | 7,217.80 | 7,175.50 | +37.70 | +0.53% | 08:47:14 | ||
| ASX All Ordinaries | 7,406.30 | 7,410.10 | 7,369.40 | +36.90 | +0.50% | 08:47:14 | ||
| ASX Small Ordinaries | 2,865.90 | 2,865.90 | 2,841.20 | +13.70 | +0.48% | 08:47:14 | ||
| S&P/ASX 100 | 6,054.10 | 6,059.30 | 6,022.60 | +31.50 | +0.52% | 08:47:14 | ||
| S&P/ASX 20 | 4,078.00 | 4,085.00 | 4,055.20 | +22.80 | +0.56% | 08:47:14 | ||
| S&P/ASX 300 | 7,177.70 | 7,181.50 | 7,140.70 | +37.00 | +0.52% | 08:47:14 | ||
| S&P/ASX 50 | 7,046.90 | 7,055.20 | 7,009.50 | +37.40 | +0.53% | 08:47:14 | ||
| S&P/ASX All Australian 200 | 7,190.50 | 7,194.90 | 7,152.60 | +37.90 | +0.53% | 08:47:14 | ||
| S&P/ASX All Australian 50 | 7,048.10 | 7,055.80 | 7,009.50 | +38.60 | +0.55% | 08:47:14 | ||
| S&P/ASX Midcap 50 | 9,154.10 | 9,156.00 | 9,088.30 | +41.70 | +0.46% | 08:47:14 |
ألمانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| داكس | 14,370.72 | 14,385.57 | 14,217.96 | +106.16 | +0.74% | 19:55:00 | ||
| يورو ستوكس 50 | 3,942.62 | 3,946.50 | 3,905.94 | +21.35 | +0.54% | 19:34:51 | ||
| Classic All Share | 8,548.78 | 8,569.44 | 8,486.74 | +51.80 | +0.61% | 19:55:00 | ||
| DAX Technology All Share | 3,881.72 | 3,903.35 | 3,857.73 | +2.07 | +0.05% | 19:55:00 | ||
| HDAX | 7,805.12 | 7,814.24 | 7,739.65 | +55.13 | +0.71% | 19:55:00 | ||
| MDAX | 25,604.18 | 25,707.64 | 25,361.49 | +139.53 | +0.55% | 19:55:00 | ||
| Prime All Share | 5,792.56 | 5,799.47 | 5,745.47 | +40.31 | +0.70% | 19:55:00 | ||
| SDAX | 12,326.40 | 12,382.67 | 12,256.92 | +35.02 | +0.28% | 19:55:00 | ||
| TecDAX | 3,043.52 | 3,065.01 | 3,023.94 | +0.03 | +0.03% | 19:55:00 | ||
| XETRA DAX Price | 14,370.72 | 14,385.57 | 14,217.96 | +106.16 | +0.74% | 19:55:00 |
أوغندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,201.39 | 1,202.26 | 1,201.22 | +0.17 | +0.01% | 08/12 |
أوكرانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519.20 | 519.20 | 519.20 | 0.00 | 0.00% | 22/02 |
أيرلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 7,251.19 | 7,261.38 | 7,167.81 | +79.27 | +1.11% | 08:00:00 | ||
| FTSE Ireland | 358.28 | 358.28 | 358.28 | 0.00 | 0.00% | 01:31:00 | ||
| ISEQ 20 Price | 1,246.78 | 1,248.25 | 1,234.72 | +14.72 | +1.19% | 08:00:00 | ||
| ISEQ Small Capital | 2,261.47 | 2,273.58 | 2,196.43 | +45.81 | +2.07% | 08:00:00 |
أيسلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2,193.27 | 2,208.29 | 2,181.84 | +3.47 | +0.16% | 18:30:13 | ||
| ICEX All Share Total Return | 1,226.92 | 1,235.32 | 1,220.52 | +1.95 | +0.16% | 18:30:13 | ||
| OMX Iceland 6 PI ISK | 2,585.82 | 2,611.28 | 2,580.54 | -12.57 | -0.48% | 18:30:13 | ||
| OMX Iceland Mid Cap PI | 127.89 | 128.10 | 127.55 | +0.18 | +0.14% | 18:30:13 | ||
| OMX Iceland Small Cap PI | 441.08 | 441.08 | 433.06 | +8.02 | +1.85% | 18:22:13 |
إسبانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيبكس 35 | 8,289.20 | 8,293.70 | 8,194.90 | +63.30 | +0.00% | 19:38:00 | ||
| FTSE Latibex | 2,343.00 | 2,349.70 | 2,319.50 | -18.70 | 0.00% | 19:38:00 | ||
| General Madrid | 825.23 | 825.59 | 818.27 | +6.15 | +0.00% | 19:38:00 | ||
| IBEX Medium Cap | 12,819.50 | 12,825.30 | 12,678.20 | +110.40 | +0.00% | 19:38:00 | ||
| IBEX Small Cap | 7,455.20 | 7,462.40 | 7,384.40 | +48.90 | +0.00% | 19:38:00 | ||
| VIBEX | 15.80 | 15.80 | 15.80 | -0.50 | -3.07% | 08:00:00 |
إستونيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,777.59 | 1,783.81 | 1,773.99 | +5.62 | +0.32% | 08:00:00 |
إسرائيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,847.23 | 1,848.88 | 1,824.48 | +20.30 | +1.11% | 08/12 | ||
| TA 125 | 1,865.31 | 1,866.51 | 1,841.12 | +13.30 | +0.72% | 08/12 | ||
| TA 90 | 1,965.93 | 1,981.52 | 1,935.72 | -5.16 | -0.26% | 08/12 | ||
| TA Allshare | 1,705.63 | 1,715.37 | 1,690.31 | -4.30 | -0.25% | 08/12 | ||
| TA Growth | 1,393.19 | 1,407.19 | 1,392.75 | -10.31 | -0.73% | 08/12 | ||
| TA-SME60 | 625.62 | 629.98 | 622.55 | -1.17 | -0.19% | 08/12 | ||
| TASE VIX VTA35 | 16.92 | 18.02 | 16.31 | -0.50 | -2.87% | 08/12 |
إندونيسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي دي إكس المركب | 6,715.12 | 6,804.23 | 6,695.38 | -89.11 | -1.31% | 11:00:00 | ||
| FTSE Indonesia | 3,587.22 | 3,587.22 | 3,587.22 | +0.00 | +0.00% | 01:31:00 | ||
| Jakarta LQ45 | 933.01 | 944.22 | 928.84 | -11.21 | -1.19% | 11:00:00 | ||
| Kompas 100 | 1,157.26 | 1,172.62 | 1,152.81 | -15.36 | -1.31% | 11:00:00 | ||
| PEFINDO 25 | 261.98 | 266.40 | 261.21 | -3.57 | -1.35% | 11:00:00 |
إيطاليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 26,320.45 | 26,360.49 | 25,962.66 | +92.33 | +0.35% | 19:48:00 | ||
| FTSE Italia Mid Cap | 40,133.33 | 40,145.81 | 39,587.72 | +381.64 | +0.96% | 19:35:00 | ||
| FTSE Italia Small Cap | 27,938.29 | 27,938.29 | 27,655.96 | +154.91 | +0.56% | 19:48:00 | ||
| FTSE MIB TR EUR | 55,647.48 | 55,647.48 | 55,647.48 | -55.31 | -0.10% | 07/12 | ||
| إيطاليا 40 | 2,376.0 | 2,380.9 | 2,342.8 | +8.1 | +0.34% | 19:35:00 |
الأرجنتين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 171,177.89 | 171,432.61 | 168,090.06 | +0.00 | +0.00% | 08/12 | ||
| S&P/BYMA Argentina General | 7,250,433 | 7,257,624 | 7,110,552 | +0 | +0.00% | 08/12 |
الأردن
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة عمان | 2,505.60 | 2,507.23 | 2,500.23 | +2.99 | +0.12% | 08/12 | ||
| المؤشر العام لبورصة عمان | 4,746.57 | 4,746.57 | 4,746.57 | +0.99 | +0.02% | 08/12 |
الاكوادور
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 171.06 | 171.06 | 171.06 | -0.21 | -0.12% | 07/12 | ||
| Ecuador General Adj | 1,253.29 | 1,253.29 | 1,253.29 | -0.00 | 0.00% | 07/12 |
الامارات العربية المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر سوق دبي | 3,338.88 | 3,350.73 | 3,325.13 | -1.01 | -0.03% | 07/12 | ||
| فوتسي سوق أبوظبي | 10,251.53 | 10,298.83 | 10,222.40 | -22.17 | -0.22% | 13:59:00 |
الباكستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 41,698.28 | 41,747.57 | 41,550.70 | +46.67 | +0.11% | 16:29:49 | ||
| KMI All Shares | 20,316.69 | 20,358.12 | 20,255.70 | +30.13 | +0.15% | 16:29:49 | ||
| FTSE Pakistan | 650.49 | 650.49 | 650.49 | +0.00 | +0.00% | 01:31:00 | ||
| Karachi 30 | 15,402.38 | 15,444.13 | 15,332.26 | +22.33 | +0.15% | 16:29:49 | ||
| Karachi All Share | 28,128.28 | 28,154.24 | 28,016.38 | +48.08 | +0.17% | 16:29:49 | ||
| Karachi Meezan 30 | 69,950.95 | 70,312.28 | 69,798.35 | +6.22 | +0.01% | 16:29:49 |
البحرين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر البحرين العام | 1,855.43 | 1,856.60 | 1,855.43 | -1.17 | -0.06% | 08/12 |
البرازيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بوفيسبا | 107,920 | 108,566 | 107,089 | +671 | +0.63% | 22:57:30 | ||
| Brazil broad-Based | 4,263.14 | 4,290.18 | 4,232.43 | +20.43 | +0.48% | 22:57:30 | ||
| Brazil Index | 45,789.68 | 46,066.45 | 45,443.58 | +267.14 | +0.59% | 22:57:30 | ||
| Brazil Index 50 | 18,236.70 | 18,347.00 | 18,103.28 | +126.02 | +0.70% | 22:57:30 | ||
| Mid-Large Cap Index | 2,149.82 | 2,162.24 | 2,133.11 | +13.89 | +0.65% | 22:57:30 | ||
| Small Cap Index | 1,929.30 | 1,956.38 | 1,923.90 | -15.63 | -0.80% | 22:57:30 | ||
| Tag Along Index | 23,646.41 | 23,804.00 | 23,469.85 | +125.77 | +0.53% | 22:57:30 |
البرتغال
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 5,751.82 | 5,756.68 | 5,690.38 | +6.25 | +0.11% | 20:05:02 | ||
| PSI All Share GR | 4,433.02 | 4,435.15 | 4,381.07 | +14.10 | +0.32% | 08:00:00 |
البوسنة والهرسك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 857.35 | 857.61 | 856.32 | +1.03 | +0.12% | 08/12 | ||
| Sarajevo 10 | 1,059.67 | 1,059.67 | 1,059.67 | -0.00 | 0.00% | 08/12 | ||
| Sarajevo 30 | 1,746.31 | 1,747.15 | 1,747.15 | -0.84 | -0.05% | 08/12 |
الجبل الأسود
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 890.59 | 890.59 | 890.59 | -2.78 | -0.31% | 30/11 | ||
| MONEX | 12,721.09 | 12,721.09 | 12,721.09 | 0.00 | 0.00% | 18:00:00 |
الدنمارك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,836.55 | 1,841.22 | 1,800.13 | +36.12 | +2.01% | 18:59:59 | ||
| OMXC25 | 1,720.07 | 1,725.03 | 1,695.09 | +25.36 | +1.50% | 18:59:59 | ||
| OMX Copenhagen All shares | 2,494.20 | 2,500.74 | 2,452.70 | +40.83 | +1.66% | 19:00:13 | ||
| OMX Copenhagen Benchmark | 2,892.32 | 2,898.84 | 2,838.55 | +53.52 | +1.89% | 19:00:13 | ||
| OMX Copenhagen Mid Cap | 741.05 | 742.27 | 730.03 | +10.62 | +1.45% | 19:00:13 | ||
| OMX Copenhagen Small Cap | 481.06 | 482.71 | 479.57 | -0.52 | -0.11% | 19:00:13 |
السعودية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| المؤشر العام | 10,246.61 | 10,308.63 | 10,089.12 | +61.47 | +0.60% | 08/12 | ||
| إم تي 30 | 1,415.92 | 1,424.32 | 1,390.00 | +14.80 | +1.06% | 08/12 | ||
| نمو حد أعلى | 18,767.03 | 18,943.71 | 18,691.30 | +39.37 | +0.21% | 08/12 |
السويد
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أو إم إكس 30 | 2,116.45 | 2,120.76 | 2,099.35 | +24.57 | +1.17% | 19:29:58 | ||
| OMX Nordic 40 | 2,243.23 | 2,246.55 | 2,211.96 | +38.32 | +1.74% | 19:29:59 | ||
| OMX Stockholm | 811.50 | 812.47 | 802.70 | +11.63 | +1.45% | 19:33:13 | ||
| OMX Stockholm Benchmark | 690.89 | 692.12 | 684.22 | +8.81 | +1.29% | 19:30:00 | ||
| OMX Stockholm Mid Cap | 1,314.80 | 1,315.74 | 1,302.52 | +14.55 | +1.12% | 19:30:13 | ||
| OMX Stockholm Small Cap | 1,283.56 | 1,286.17 | 1,275.88 | +6.33 | +0.50% | 19:33:13 |
الصين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,680.38 | 6,684.15 | 6,626.94 | +18.03 | +0.27% | 10:59:42 | ||
| SZSE Component | 11,501.58 | 11,511.32 | 11,360.15 | +111.79 | +0.98% | 11:29:42 | ||
| شنغهاي | 3,206.95 | 3,212.11 | 3,182.91 | +9.60 | +0.30% | 10:59:57 | ||
| S&P/CITIC300 | 3,617.50 | 3,654.10 | 3,605.04 | -8.27 | -0.23% | 07/12 | ||
| S&P/CITIC50 | 3,450.02 | 3,495.93 | 3,438.96 | -3.83 | -0.11% | 07/12 | ||
| Shanghai SE A Share | 3,361.46 | 3,366.90 | 3,336.27 | +10.06 | +0.30% | 10:59:27 | ||
| SSE 100 | 6,605.35 | 6,620.98 | 6,559.38 | +12.30 | +0.19% | 10:59:51 | ||
| فوتسي الصين | 13,280.30 | 13,300.03 | 13,048.80 | +180.71 | +1.38% | 10:01:00 |
العراق
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 580.80 | 580.80 | 580.80 | +1.64 | +0.28% | 08/12 |
الفلبين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,580.12 | 6,580.12 | 6,515.53 | +54.96 | +0.84% | 09:50:00 | ||
| FTSE Philippines | 570.38 | 570.38 | 570.38 | 0.00 | 0.00% | 01:31:00 | ||
| PHS All Shares | 3,437.40 | 3,438.19 | 3,419.59 | +11.54 | +0.34% | 09:50:00 |
الكويت
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر الكويت الأول | 8,320.41 | 8,354.17 | 8,284.13 | +35.61 | +0.43% | 08/12 | ||
| مؤشر السوق الرئيسي 50 | 5,757.75 | 5,828.53 | 5,748.86 | -49.23 | -0.85% | 08/12 | ||
| السوق الرئيسي (ع.س) | 5,637.41 | 5,682.47 | 5,636.69 | -23.83 | -0.42% | 08/12 | ||
| مؤشر السوق العام (ع.س) | 7,449.88 | 7,483.79 | 7,431.17 | +19.37 | +0.26% | 08/12 |
المغرب
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر مازي عائم | 11,257.38 | 11,353.59 | 11,256.13 | -18.56 | -0.16% | 17:30:59 | ||
| فاينانشال تايمز وبورصة أسهم المغرب 15 | 10,362.92 | 10,451.34 | 10,360.25 | -32.63 | -0.31% | 19:50:00 | ||
| فاينانشال تايمز وبورصة أسهم المغرب كلها سيولة | 9,424.83 | 9,502.93 | 9,423.19 | -17.80 | -0.19% | 19:50:00 |
المكسيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,056.30 | 1,066.17 | 1,051.66 | -8.22 | -0.77% | 22:57:00 | ||
| S&P/BMV IPC | 50,667.55 | 51,170.89 | 50,443.79 | -411.15 | -0.80% | 22:52:00 | ||
| S&P/BMV INMEX | 3,125.35 | 3,154.43 | 3,111.35 | -23.38 | -0.74% | 22:52:00 | ||
| S&P/BMV IPC CompMx | 423.45 | 427.60 | 421.70 | -3.40 | -0.80% | 22:52:00 |
النرويج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,196.53 | 1,198.27 | 1,180.98 | +6.51 | +0.55% | 20:05:00 | ||
| Oslo OBX | 1,096.22 | 1,098.34 | 1,083.06 | +0.91 | +0.08% | 20:05:00 | ||
| OBX Price | 556.26 | 557.33 | 549.58 | +0.47 | +0.08% | 20:05:00 | ||
| OMX Oslo 20 | 691.11 | 692.42 | 682.67 | +0.83 | +0.12% | 18:32:00 | ||
| Oslo All Share | 1,367.17 | 1,369.98 | 1,350.12 | +2.62 | +0.19% | 20:05:00 |
النمسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,166.36 | 3,174.10 | 3,134.35 | +5.98 | +0.19% | 19:35:29 | ||
| ATX 5 | 1,440.57 | 1,446.83 | 1,424.65 | +0.29 | +0.02% | 08:00:00 | ||
| ATX Prime | 1,583.28 | 1,586.43 | 1,567.80 | +3.20 | +0.20% | 08:00:00 | ||
| FTSE Austria | 315.28 | 315.28 | 315.28 | +0.00 | +0.00% | 01:31:00 | ||
| Immobilien ATX EUR | 282.05 | 285.30 | 280.37 | -0.05 | -0.02% | 08:00:00 | ||
| New Europe Blue Chip EUR | 1,012.03 | 1,018.03 | 1,004.53 | +2.52 | +0.25% | 08:00:00 |
الهند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Nifty Midcap 150 | 12,181.60 | 12,323.00 | 12,090.30 | -55.45 | -0.45% | 13:01:29 | ||
| سينسيكس | 62,181.67 | 62,735.42 | 61,889.11 | -389.01 | -0.62% | 15:25:38 | ||
| مؤشر نيفتي | 18,496.60 | 18,664.70 | 18,410.10 | -112.75 | -0.61% | 13:01:29 | ||
| India VIX | 13.4775 | 13.9625 | 11.9125 | +0.0800 | +0.60% | 13:02:13 | ||
| Nifty 100 | 18,687.65 | 18,861.30 | 18,594.70 | -114.35 | -0.61% | 13:01:29 | ||
| Nifty 200 | 9,783.65 | 9,874.55 | 9,730.40 | -57.20 | -0.58% | 13:01:29 | ||
| Nifty 50 USD | 7,789.57 | 7,789.57 | 7,789.57 | -33.23 | -0.42% | 13:01:10 | ||
| Nifty 50 Value 20 | 9,289.15 | 9,438.80 | 9,246.10 | -122.20 | -1.30% | 13:01:29 | ||
| Nifty 500 | 15,812.75 | 15,967.30 | 15,727.35 | -98.35 | -0.62% | 13:01:29 | ||
| NIFTY Midcap 100 | 32,374.50 | 32,761.95 | 32,093.35 | -129.45 | -0.40% | 13:01:29 | ||
| Nifty Midcap 50 | 8,917.30 | 9,042.85 | 8,840.75 | -58.75 | -0.65% | 13:01:29 | ||
| Nifty Next 50 | 43,798.60 | 44,310.40 | 43,499.80 | -269.85 | -0.61% | 13:01:29 | ||
| NIFTY Smallcap 100 | 9,969.60 | 10,134.40 | 9,900.55 | -111.10 | -1.10% | 13:01:29 | ||
| Nifty Smallcap 250 | 9,681.80 | 9,837.65 | 9,624.80 | -101.40 | -1.04% | 13:01:29 | ||
| NIfty smallcap 50 | 4,461.90 | 4,534.40 | 4,436.75 | -47.90 | -1.06% | 13:01:29 | ||
| S&P BSE ALLCAP | 7,234.26 | 7,307.34 | 7,195.40 | -47.20 | -0.65% | 15:25:34 | ||
| BSE MidCap | 26,095.56 | 26,366.33 | 25,883.87 | -116.80 | -0.45% | 15:25:34 | ||
| BSE SmallCap | 29,558.56 | 30,005.54 | 29,397.18 | -297.23 | -1.00% | 15:25:34 | ||
| S&P BSE-100 | 18,860.90 | 19,033.66 | 18,768.07 | -112.70 | -0.59% | 15:25:38 | ||
| S&P BSE-200 | 8,037.13 | 8,113.03 | 7,994.02 | -48.52 | -0.60% | 15:25:34 | ||
| S&P BSE-500 | 25,184.10 | 25,431.80 | 25,047.88 | -159.48 | -0.63% | 15:25:34 |
الولايات المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي 500 | 3,961.10 | 3,977.11 | 3,942.30 | -2.41 | -0.06% | 23:12:51 | ||
| داو جونز | 33,700.19 | 33,844.63 | 33,641.13 | -81.29 | -0.24% | 23:12:44 | ||
| ناسداك | 11,087.20 | 11,138.70 | 10,999.26 | +5.20 | +0.05% | 23:12:52 | ||
| ناسداك 100 | 11,655.25 | 11,707.08 | 11,550.31 | +17.75 | +0.15% | 23:12:52 | ||
| فيكس 500 | 22.24 | 23.21 | 22.18 | -0.05 | -0.22% | 23:12:31 | ||
| DJ Composite | 11,178.8 | 11,212.5 | 11,144.1 | -14.2 | -0.13% | 23:12:44 | ||
| DJ Transportation | 13,836.5 | 13,850.4 | 13,718.3 | +26.8 | +0.19% | 23:12:44 | ||
| DJ Utility | 975.22 | 981.04 | 973.13 | -2.32 | -0.24% | 23:12:44 | ||
| NYSE Composite | 15,399.9 | 15,452.8 | 15,311.8 | +88.2 | +0.58% | 08/12 | ||
| NYSE Market Composite | 4,370.3 | 4,499.3 | 4,366.4 | -70.6 | -1.59% | 08/12 | ||
| S&P 100 | 1,770.40 | 1,778.63 | 1,760.14 | +1.22 | +0.07% | 22:57:41 | ||
| يو اس سمال كاب 2000 | 1,798.90 | 1,813.20 | 1,794.85 | -15.02 | -0.83% | 23:12:57 |
اليابان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| نيكاي 225 | 27,901.01 | 27,952.80 | 27,633.96 | +326.58 | +1.18% | 09:00:00 | ||
| JASDAQ 20 | 4,426.30 | 4,429.62 | 4,397.67 | +31.25 | +0.71% | 09:00:00 | ||
| JPX-Nikkei 400 | 17,729.90 | 17,760.14 | 17,597.47 | +188.46 | +1.07% | 09:00:00 | ||
| Nikkei 300 | 409.00 | 409.49 | 406.71 | -1.54 | -0.38% | 08/12 | ||
| Nikkei 500 | 2,614.45 | 2,616.74 | 2,591.37 | +33.98 | +1.32% | 08:00:00 | ||
| Nikkei Volatility | 18.04 | 18.63 | 17.73 | -0.83 | -4.40% | 08:00:00 | ||
| Topix 100 | 1,300.17 | 1,302.94 | 1,293.16 | +13.74 | +1.07% | 09:00:00 | ||
| Topix 1000 | 1,855.11 | 1,858.85 | 1,842.35 | +19.11 | +1.04% | 09:00:00 | ||
| Topix 500 | 1,525.79 | 1,528.99 | 1,515.47 | +15.99 | +1.06% | 09:00:00 | ||
| توبكس | 1,961.56 | 1,965.37 | 1,948.00 | +20.06 | +1.03% | 09:00:00 |
اليونان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 915.99 | 918.55 | 912.79 | +0.59 | +0.06% | 18:19:00 | ||
| FTSE/Athex 20 | 2,219.91 | 2,227.00 | 2,210.90 | +1.32 | +0.06% | 08:00:00 |
بريطانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| فوتسي 100 | 7,476.63 | 7,498.04 | 7,431.44 | +4.46 | +0.06% | 19:35:01 | ||
| FTSE 350 | 4,127.52 | 4,136.45 | 4,101.90 | +5.03 | +0.12% | 19:35:00 | ||
| FTSE AIM 100 | 3,995.51 | 4,012.35 | 3,986.95 | -1.16 | -0.03% | 19:35:00 | ||
| انجلترا 250 | 18,916.00 | 18,928.05 | 18,773.17 | +91.99 | +0.49% | 19:35:00 | ||
| بريطانيا 100 | 1,211.7 | 1,215.2 | 1,204.2 | +0.7 | +0.06% | 19:35:00 |
بلجيكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| بلجيكا 20 | 3,721.33 | 3,722.70 | 3,685.74 | +28.73 | +0.78% | 19:30:00 | ||
| BEL 20 GR | 11,331.47 | 11,331.47 | 11,331.47 | +87.50 | +0.78% | 08:00:00 | ||
| BEL 20 Net Return | 8,481.91 | 8,481.91 | 8,481.91 | +65.49 | +0.78% | 08:00:00 | ||
| BEL Mid | 6,321.37 | 6,331.16 | 6,230.39 | +83.69 | +1.34% | 19:35:45 | ||
| BEL Small | 11,456.91 | 11,549.35 | 11,428.23 | -11.26 | -0.10% | 19:35:45 |
بلغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 603.83 | 603.83 | 598.61 | +1.43 | +0.24% | 08:00:00 | ||
| BGBX40 | 139.13 | 139.13 | 138.36 | +0.72 | +0.52% | 08:00:00 | ||
| BGTR30 | 730.62 | 730.62 | 727.53 | +2.82 | +0.39% | 08:00:00 |
بنجلاديش
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,203.58 | 2,203.58 | 2,203.58 | -3.66 | -0.17% | 08/12 | ||
| DSE Broad | 6,227.82 | 6,227.82 | 6,227.82 | -5.86 | -0.09% | 08/12 |
بوتسوانا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7,653.45 | 7,653.45 | 7,653.45 | +4.79 | +0.06% | 08/12 | ||
| BSE Foreign Company | 1,561.42 | 1,561.42 | 1,561.42 | -0.00 | 0.00% | 08/12 |
بولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,730.16 | 1,735.76 | 1,717.00 | +4.50 | +0.26% | 19:15:00 | ||
| WIG30 | 2,113.41 | 2,119.81 | 2,099.04 | +5.47 | +0.26% | 19:15:00 | ||
| mWIG40 | 4,045.72 | 4,054.41 | 4,031.34 | +5.55 | +0.14% | 19:15:00 | ||
| sWIG80 | 18,032.22 | 18,062.03 | 17,958.59 | -1.24 | -0.01% | 19:15:00 | ||
| WIG | 55,836.35 | 55,979.47 | 55,518.12 | +118.92 | +0.21% | 19:15:00 |
بيرو
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 22,158.72 | 22,186.66 | 21,264.65 | +107.96 | +0.49% | 07/12 | ||
| FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 29/08 | ||
| S&P Lima Select | 30,716.83 | 30,736.52 | 29,061.09 | +406.29 | +1.34% | 07/12 | ||
| S&P Peru Select | 585.95 | 587.40 | 553.45 | +10.42 | +1.81% | 07/12 |
تايلاند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,623.13 | 1,629.93 | 1,618.13 | +2.64 | +0.16% | 12:48:00 | ||
| FTSE SET All-Share | 1,801.46 | 1,808.13 | 1,795.94 | +3.18 | +0.18% | 12:44:00 | ||
| FTSE SET Large Cap | 1,626.72 | 1,634.27 | 1,618.89 | +4.54 | +0.28% | 12:36:00 | ||
| FTSE SET Mid Cap | 2,346.37 | 2,353.05 | 2,339.35 | +2.71 | +0.12% | 12:44:00 | ||
| FTSE SET Mid Small Cap | 2,424.88 | 2,431.07 | 2,420.02 | +0.32 | +0.01% | 12:44:00 | ||
| FTSE SET Shariah | 1,227.94 | 1,236.11 | 1,220.98 | +4.62 | +0.38% | 12:44:00 | ||
| MAI | 581.37 | 584.57 | 579.49 | +1.41 | +0.24% | 12:41:00 | ||
| SET 100 | 2,206.22 | 2,215.59 | 2,197.49 | +3.17 | +0.14% | 13:07:00 | ||
| SET 50 | 979.01 | 983.22 | 974.63 | +1.54 | +0.16% | 13:07:00 |
تايوان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TPEx 50 | 204.03 | 205.79 | 203.65 | +0.26 | +0.13% | 08:00:00 | ||
| مؤشر بورصة تايوان | 14,705.43 | 14,742.79 | 14,620.27 | +152.39 | +1.05% | 08:00:00 | ||
| MSCI Taiwan | 561.26 | 565.65 | 557.65 | -4.32 | -0.76% | 08/12 | ||
| TPEx | 188.14 | 189.38 | 188.02 | +0.29 | +0.15% | 08:00:00 | ||
| TSEC Taiwan 50 | 11,105.02 | 11,199.39 | 11,031.14 | -92.58 | -0.83% | 08/12 |
تركيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي إٍس إيه 100 | 5,005.30 | 5,015.23 | 4,871.28 | +149.38 | +3.08% | 18:10:11 | ||
| BIST 100-30 | 9,525.41 | 9,525.41 | 9,296.61 | +306.46 | +3.32% | 18:10:12 | ||
| BIST 30 | 5,355.84 | 5,373.41 | 5,202.02 | +155.06 | +2.98% | 18:10:12 | ||
| BIST 50 | 4,363.12 | 4,374.59 | 4,243.65 | +124.39 | +2.93% | 18:10:12 | ||
| BIST All Shares | 5,657.44 | 5,663.04 | 5,510.21 | +166.94 | +3.04% | 18:10:12 | ||
| BIST All-100 | 16,066.51 | 16,066.51 | 15,671.72 | +455.13 | +2.92% | 18:10:12 |
تشيلي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,192.68 | 5,214.75 | 5,156.05 | -10.84 | -0.21% | 22:48:16 | ||
| INTER-10 | 8,079.03 | 8,165.44 | 8,041.18 | -86.41 | -1.06% | 22:49:19 | ||
| S&P CLX IGPA | 27,701.24 | 27,806.96 | 27,515.03 | -75.21 | -0.27% | 22:48:16 |
تنزانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,868.58 | 1,868.58 | 1,868.58 | +3.17 | +0.17% | 08/12 |
تونس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex20 | 3,569.90 | 3,571.07 | 3,539.77 | +15.16 | +0.43% | 16:50:00 | ||
| مؤشر توناندكس | 8,068.08 | 8,071.56 | 7,997.38 | +38.24 | +0.48% | 16:50:00 |
جامايكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 341,433 | 341,433 | 341,433 | +3126 | +0.92% | 07/12 | ||
| JSE All Jamaican Composite | 387,274 | 387,274 | 387,274 | +4446 | +1.16% | 07/12 |
جمهورية التشيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,173.08 | 1,174.94 | 1,166.32 | +2.48 | +0.21% | 18:22:27 | ||
| FTSE Czech Republic | 1,298.21 | 1,298.21 | 1,298.21 | 0.00 | 0.00% | 01:31:00 | ||
| OETOB Czech Traded (CZK) | 1,355.34 | 1,370.56 | 1,353.32 | -8.31 | -0.61% | 08/12 | ||
| OETOB Czech Traded (EUR) | 1,518.11 | 1,534.39 | 1,514.51 | -9.04 | -0.59% | 08/12 | ||
| OETOB Czech Traded (USD) | 1,600.92 | 1,615.44 | 1,591.18 | -3.12 | -0.19% | 08/12 | ||
| PX-GLOB | 1,582.46 | 1,582.46 | 1,582.46 | -10.25 | -0.64% | 08/12 |
جنوب أفريقيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 68,350.46 | 68,851.84 | 68,249.86 | +68.71 | +0.10% | 18:06:28 | ||
| FTSE South Africa | 3,865.89 | 3,865.89 | 3,865.89 | +5.39 | +0.14% | 08/12 |
رواندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 147.50 | 147.50 | 147.50 | 0.00 | 0.00% | 07/12 | ||
| Rwanda Share | 108.80 | 108.80 | 108.80 | -0.00 | 0.00% | 30/11 |
روسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر آر تي اس | 1,099.12 | 1,105.42 | 1,093.19 | +2.49 | +0.23% | 18:51:01 | ||
| مؤشر بورصة موسكو | 2,177.85 | 2,183.97 | 2,169.04 | -6.58 | -0.30% | 18:51:01 | ||
| MOEX 10 | 4,011.43 | 4,020.80 | 3,990.57 | -8.03 | -0.20% | 18:51:01 | ||
| MOEX Blue Chip | 14,048.21 | 14,086.15 | 13,985.83 | -51.11 | -0.36% | 18:51:01 | ||
| Russian VIX | 29.350 | 30.340 | 28.500 | +0.200 | +0.69% | 23:12:45 |
رومانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12,252.98 | 12,254.59 | 12,152.46 | +100.52 | +0.83% | 08:00:00 | ||
| Bucharest BET-XT | 1,067.84 | 1,067.84 | 1,060.09 | +7.75 | +0.73% | 08:00:00 |
زامبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 7,524.77 | 7,524.77 | 7,524.77 | -0.18 | -0.00% | 08/12 | ||
| LSE EN | 1,261.09 | 1,261.09 | 1,261.09 | 0.00 | 0.00% | 08/12 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 08/12 |
زمبابوي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 14,725.40 | 14,833.91 | 14,716.33 | -101.55 | -0.68% | 08/12 | ||
| ZSE Medium Cap | 33,214.84 | 33,452.57 | 33,132.09 | -151.37 | -0.45% | 08/12 | ||
| ZSE Small Cap | 455,726.41 | 465,252.59 | 452,070.25 | -9496.31 | -2.04% | 08/12 | ||
| ZSE Top 10 | 8,565.42 | 8,653.76 | 8,564.77 | -88.02 | -1.02% | 08/12 | ||
| ZSE Top 15 | 9,564.26 | 9,645.00 | 9,558.96 | -80.44 | -0.83% | 08/12 | ||
| ZSE Top 25 | 13,762.02 | 13,865.30 | 13,753.92 | -102.91 | -0.74% | 08/12 | ||
| ZSE Industrials | 20,235.92 | 20,235.92 | 19,868.10 | +367.82 | +1.85% | 08/12 | ||
| ZSE Mining | 25,478.67 | 25,478.67 | 25,478.67 | -0.00 | 0.00% | 08/12 |
ساحل العاج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 158.64 | 158.64 | 156.91 | +0.37 | +0.23% | 07/12 | ||
| BRVM Composite | 192.24 | 192.36 | 190.58 | -0.12 | -0.06% | 07/12 |
سريلانكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر سريلانكا | 8,891.74 | 9,024.67 | 8,856.62 | +10.40 | +0.12% | 08/12 | ||
| S&P Sri Lanka 20 | 2,844.48 | 2,890.49 | 2,826.04 | +8.82 | +0.31% | 08/12 |
سلطنة عُمان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة مسقط | 4,784.15 | 4,791.70 | 4,724.39 | +60.39 | +1.28% | 08/12 |
سلوفاكيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 341.88 | 341.88 | 341.88 | 0.00 | 0% | 08:00:00 |
سلوفينيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,075.89 | 1,079.81 | 1,071.20 | +4.15 | +0.39% | 08:00:00 |
سنغافورة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 339.23 | 339.23 | 339.23 | +0.00 | +0.00% | 01:31:00 | ||
| MSCI Singapore | 293.26 | 293.36 | 291.14 | +2.16 | +0.74% | 08/12 |
سويسرا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| اس ام آي | 11,068.30 | 11,101.33 | 10,980.80 | +63.77 | +0.58% | 19:34:54 | ||
| FTSE Switzerland | 581.79 | 581.79 | 581.79 | 0.00 | 0.00% | 01:31:00 | ||
| Swiss All Share Cumulative Dividend | 13,903.24 | 13,933.98 | 13,819.11 | -1.79 | -0.01% | 08/12 | ||
| Swiss Mid Price | 2,490.43 | 2,499.61 | 2,475.04 | -2.39 | -0.10% | 08/12 |
صربيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 811.54 | 812.92 | 811.27 | -4.06 | -0.50% | 16:01:00 |
فرنسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| كاك 40 | 6,677.64 | 6,680.09 | 6,618.27 | +30.33 | +0.46% | 20:05:02 | ||
| CAC All-Tradable | 5,018.34 | 5,019.12 | 4,973.34 | +24.10 | +0.48% | 19:35:45 | ||
| CAC AllShares | 8,280.23 | 8,294.54 | 8,224.32 | +32.79 | +0.40% | 19:35:45 | ||
| CAC Large 60 | 7,231.13 | 7,234.33 | 7,167.53 | +33.77 | +0.47% | 19:35:45 | ||
| CAC Mid & Small | 13,443.70 | 13,448.56 | 13,274.04 | +89.79 | +0.67% | 19:35:45 | ||
| CAC Mid 60 | 13,657.60 | 13,665.31 | 13,472.46 | +89.98 | +0.66% | 19:35:45 | ||
| CAC Next 20 | 10,745.73 | 10,766.86 | 10,654.90 | +68.64 | +0.64% | 19:35:45 | ||
| CAC Small | 11,892.15 | 11,892.15 | 11,792.55 | +85.72 | +0.73% | 19:35:30 | ||
| Euronext 100 | 1,274.72 | 1,275.73 | 1,264.59 | +5.21 | +0.41% | 20:00:01 | ||
| Next 150 Index | 2,918.88 | 2,919.99 | 2,883.43 | +30.35 | +1.05% | 20:00:01 | ||
| SBF 120 | 5,122.49 | 5,123.45 | 5,076.42 | +24.49 | +0.48% | 19:35:45 |
فلسطين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر القدس | 635.88 | 637.63 | 635.30 | -1.23 | -0.19% | 08/12 |
فنزويلا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 16,274.28 | 16,329.54 | 16,098.54 | +159.80 | +0.99% | 07/12 |
فنلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,981.51 | 4,992.83 | 4,933.33 | +68.17 | +1.39% | 19:29:58 | ||
| OMX Helsinki 25 Growth | 7,097.07 | 7,113.20 | 7,028.43 | +97.12 | +1.39% | 19:29:58 | ||
| OMX Helsinki | 11,130.32 | 11,151.27 | 11,036.33 | +134.82 | +1.23% | 19:30:13 | ||
| OMX Helsinki Benchmark | 58.37 | 58.50 | 57.81 | +0.77 | +1.34% | 19:30:13 | ||
| OMX Helsinki Cap PI | 7,912.33 | 7,921.53 | 7,839.96 | +102.11 | +1.31% | 19:30:13 | ||
| OMX Helsinki Mid Cap | 405.81 | 406.42 | 402.47 | +3.81 | +0.95% | 19:30:13 | ||
| OMX Helsinki Small Cap PI | 539.06 | 540.49 | 536.67 | -0.39 | -0.07% | 19:30:13 |
فيتنام
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 373.43 | 375.34 | 362.67 | +6.44 | +1.75% | 08:00:00 | ||
| VN 30 | 1,065.08 | 1,076.67 | 1,051.62 | +2.35 | +0.22% | 11:02:15 | ||
| VNI | 1,051.81 | 1,061.21 | 1,041.39 | +1.28 | +0.12% | 11:02:16 | ||
| FTSE Vietnam | 363.11 | 363.11 | 363.11 | -1.64 | -0.45% | 11:30:00 | ||
| FTSE Vietnam All | 1,064.60 | 1,064.60 | 1,064.60 | +10.38 | +0.98% | 08/12 | ||
| HNX | 217.00 | 217.60 | 213.71 | +1.62 | +0.75% | 10:59:00 | ||
| VN100 | 1,011.92 | 1,019.71 | 998.90 | +3.76 | +0.37% | 11:02:15 |
قبرص
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 62.24 | 62.48 | 60.75 | +0.50 | +0.81% | 08:00:00 | ||
| Cyprus Alternative Market | 998.23 | 999.14 | 996.69 | -0.91 | -0.09% | 08:00:00 | ||
| Cyprus Main and Parallel Market | 89.02 | 89.30 | 87.49 | +0.51 | +0.58% | 08:00:00 |
قطر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة قطر | 11,489.16 | 11,536.86 | 11,417.64 | +26.09 | +0.23% | 08/12 | ||
| فوتسي ناسداك قطر 10 | 7,140.94 | 7,173.67 | 7,065.06 | +37.63 | +0.53% | 08/12 | ||
| مؤشر جميع الأسهم القطرية | 3,664.32 | 3,679.27 | 3,644.57 | +10.56 | +0.29% | 08/12 |
كازاخستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3,163.07 | 3,170.02 | 3,137.38 | +6.76 | +0.21% | 14:31:00 |
كرواتيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 1,932.26 | 1,932.26 | 1,932.26 | +7.69 | +0.40% | 08:00:00 | ||
| CROBEX10 | 1,136.56 | 1,136.56 | 1,136.56 | +3.07 | +0.27% | 08:00:00 |
كندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي كندا | 20,024.03 | 20,086.26 | 19,982.41 | +54.84 | +0.27% | 23:12:31 | ||
| S&P/TSX 60 | 1,212.91 | 1,216.33 | 1,210.39 | +3.27 | +0.27% | 23:12:46 | ||
| S&P/TSX Completion | 1,155.18 | 1,159.73 | 1,151.84 | +3.94 | +0.34% | 23:12:47 | ||
| S&P/TSX SmallCap | 686.96 | 692.48 | 685.59 | +0.15 | +0.02% | 23:12:47 | ||
| S&P/TSX Venture | 578.31 | 584.68 | 577.81 | -3.43 | -0.59% | 23:12:31 |
كوريا الجنوبية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI 50 | 2,137.42 | 2,141.57 | 2,118.72 | +23.07 | +1.09% | 12:02:50 | ||
| كوسبي | 2,389.04 | 2,390.08 | 2,367.25 | +17.96 | +0.76% | 12:02:50 | ||
| FTSE Korea | 341.86 | 341.86 | 341.86 | 0.00 | 0.00% | 01:31:00 | ||
| KOSDAQ | 719.49 | 721.14 | 712.40 | +6.97 | +0.98% | 12:03:00 | ||
| KQ 100 | 1,438.87 | 1,444.59 | 1,422.35 | +15.36 | +1.08% | 12:03:00 | ||
| KOSPI 100 | 2,345.55 | 2,349.12 | 2,324.66 | +25.66 | +1.11% | 12:02:50 | ||
| KOSPI 200 | 311.63 | 312.06 | 308.76 | +3.39 | +1.10% | 12:02:41 | ||
| KOSPI Large Sized | 2,366.11 | 2,368.40 | 2,345.50 | +16.10 | +0.69% | 12:02:50 | ||
| KOSPI Medium Sized | 2,694.22 | 2,694.22 | 2,661.36 | +32.76 | +1.23% | 12:02:50 | ||
| KOSPI Small Sized | 2,201.81 | 2,202.45 | 2,179.83 | +17.24 | +0.79% | 12:02:50 | ||
| KRX 100 | 4,851.37 | 4,859.73 | 4,809.17 | +47.64 | +0.99% | 12:03:11 |
كوستاريكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.17 | 11,893.17 | 11,893.17 | 0.00 | 0.00% | 01:12:00 |
كولومبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,236.72 | 1,238.46 | 1,222.11 | +7.07 | +0.57% | 23:12:00 | ||
| COLEQTY | 843.54 | 851.76 | 840.61 | -3.47 | -0.41% | 07/12 | ||
| FTSE Colombia | 4,082.51 | 4,082.51 | 4,082.51 | 0.00 | 0.00% | 01:31:00 |
كينيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,642.72 | 1,642.72 | 1,642.72 | +2.18 | +0.13% | 08/12 | ||
| FTSE NSE Kenya 25 | 170.32 | 173.76 | 166.33 | +0.00 | +0.00% | 30/06 | ||
| Nairobi All Share | 126.33 | 126.33 | 126.33 | +0.25 | +0.20% | 08/12 |
لاتفيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,131.69 | 1,149.70 | 1,130.25 | -2.92 | -0.26% | 08:00:00 |
لبنان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,292.23 | 1,302.16 | 1,270.03 | -7.06 | -0.54% | 08/12 | ||
| Beirut Stock | 41.01 | 41.01 | 41.01 | 0.00 | 0.00% | 09:47:00 | ||
| مؤشر أسهم بي دي إل | 1,740.07 | 1,740.07 | 1,740.07 | +14.49 | +0.83% | 01/01 |
ليتوانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 953.61 | 953.61 | 953.61 | -1.72 | -0.18% | 08:00:00 |
مالطا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,538.41 | 3,538.41 | 3,538.41 | 0.00 | 0% | 07/12 |
ماليزيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ماليزيا كوالالمبور | 1,477.19 | 1,477.42 | 1,466.76 | +11.26 | +0.77% | 12:05:00 | ||
| FTSE Malaysia | 204.29 | 204.29 | 204.29 | 0.00 | 0.00% | 01:31:00 | ||
| Malaysia ACE | 5,517.50 | 5,554.47 | 5,490.83 | +15.48 | +0.28% | 11:59:00 | ||
| FTSE Malaysia Mid 70 | 12,946.22 | 12,946.22 | 12,839.82 | +107.09 | +0.83% | 11:59:00 | ||
| Malaysia Top 100 | 10,308.85 | 10,308.85 | 10,238.85 | +80.20 | +0.78% | 11:59:00 |
مصر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ESG Egypt | 567.97 | 567.97 | 567.97 | +5.72 | +1.02% | 08/12 | ||
| مؤشر EGX 30 | 14,838.31 | 14,901.56 | 14,574.99 | +51.26 | +0.35% | 08/12 | ||
| EGX 70 EWI | 2,728.50 | 2,741.88 | 2,704.48 | +24.02 | +0.89% | 08/12 | ||
| EGX 30 Capped | 17,713.98 | 17,801.15 | 17,408.48 | +81.71 | +0.46% | 08/12 |
منغوليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 35,075.73 | 35,075.73 | 35,075.73 | 0.00 | 0.00% | 18:00:00 |
موريشيوس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,055.86 | 2,055.86 | 2,055.86 | +8.77 | +0.43% | 08:00:00 |
ناميبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,675.5 | 1,677.9 | 1,640.1 | -1.8 | -0.10% | 08/12 | ||
| NSX Local | 505.0 | 505.0 | 504.1 | 0.0 | 0.00% | 08/12 |
نيجيريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1,768.53 | 1,768.53 | 1,752.17 | +21.43 | +1.23% | 16:30:00 | ||
| NSE All Share | 48,881.93 | 48,881.93 | 48,365.14 | +516.79 | +1.07% | 16:30:00 |
نيوزيلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,596.03 | 11,638.60 | 11,587.37 | -21.11 | -0.18% | 06:59:00 | ||
| NZX MidCap | 5,453.00 | 5,463.02 | 5,424.27 | +10.59 | +0.20% | 06:59:00 | ||
| DJ New Zealand | 305.46 | 307.72 | 305.04 | -0.23 | -0.08% | 21:24:00 | ||
| DJ New Zealand (USD) | 362.00 | 362.46 | 359.36 | +1.90 | +0.53% | 21:24:00 | ||
| NZX All | 1,809.47 | 1,815.90 | 1,807.98 | -3.25 | -0.18% | 06:59:00 | ||
| NZX SmallCap | 18,751.95 | 18,798.89 | 18,707.71 | +6.59 | +0.04% | 06:59:00 |
هنغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 44,182.00 | 44,634.80 | 43,885.75 | +339.63 | +0.77% | 08:00:00 | ||
| BUMIX | 3,623.85 | 3,647.67 | 3,601.07 | -2.77 | -0.08% | 08:00:00 | ||
| FTSE Hungary | 3,699.36 | 3,699.36 | 3,699.36 | 0.00 | 0.00% | 01:31:00 | ||
| HTX (EUR) | 3,349.53 | 3,430.67 | 3,320.82 | +15.01 | +0.45% | 08:00:00 | ||
| HTX (HUF) | 9,082.79 | 9,174.73 | 8,981.28 | +54.77 | +0.61% | 08:00:00 | ||
| HTX (USD) | 3,530.58 | 3,612.15 | 3,493.72 | +14.16 | +0.40% | 08:00:00 |
هولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أية اي إكس 25 | 724.17 | 725.59 | 718.58 | +4.34 | +0.60% | 20:05:02 | ||
| AEX All Share | 988.98 | 990.39 | 981.06 | +6.19 | +0.63% | 08:00:00 | ||
| AMS Small Cap | 1,214.85 | 1,216.57 | 1,204.23 | +7.34 | +0.61% | 08:00:00 | ||
| AMX | 950.72 | 952.46 | 939.05 | +12.63 | +1.35% | 08:00:00 |
هونغ كونغ
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 13,161.51 | 13,176.56 | 12,782.00 | +329.40 | +2.57% | 08:00:00 | ||
| مؤشر هانغ سنغ | 19,900.87 | 19,926.48 | 19,404.64 | +450.64 | +2.32% | 11:00:00 | ||
| FTSE CHI Hong Kong | 9,777.81 | 9,797.06 | 9,523.71 | +237.97 | +2.49% | 11:12:00 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,574.53 | 1,581.37 | 1,517.44 | +57.06 | +3.76% | 19:58:00 | ||
| Hang Seng China Enterprises | 6,834.21 | 6,840.78 | 6,641.59 | +167.44 | +2.51% | 11:08:28 | ||
| Hang Seng China-Affiliated | 3,704.51 | 3,712.12 | 3,570.55 | +122.07 | +3.41% | 08:00:00 |