
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
إيه إس إكس 200 | 7,048.60 | 7,065.30 | 7,024.80 | +23.80 | +0.34% | 29/09 | ||
ASX All Ordinaries | 7,249.70 | 7,265.40 | 7,222.50 | +27.20 | +0.38% | 29/09 | ||
ASX Small Ordinaries | 2,713.10 | 2,721.30 | 2,695.80 | +17.30 | +0.64% | 29/09 | ||
S&P/ASX 100 | 5,923.80 | 5,937.30 | 5,905.20 | +18.60 | +0.31% | 29/09 | ||
S&P/ASX 20 | 3,966.70 | 3,973.20 | 3,950.50 | +16.20 | +0.41% | 29/09 | ||
S&P/ASX 300 | 6,999.10 | 7,015.50 | 6,974.60 | +24.50 | +0.35% | 29/09 | ||
S&P/ASX 50 | 6,903.80 | 6,919.00 | 6,881.80 | +22.00 | +0.32% | 29/09 | ||
S&P/ASX All Australian 200 | 7,046.50 | 7,063.20 | 7,021.90 | +24.60 | +0.35% | 29/09 | ||
S&P/ASX All Australian 50 | 6,935.10 | 6,950.20 | 6,912.40 | +22.70 | +0.33% | 29/09 | ||
S&P/ASX Midcap 50 | 8,888.50 | 8,914.60 | 8,863.00 | +25.50 | +0.29% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
داكس | 15,386.58 | 15,515.99 | 15,382.56 | +63.08 | +0.41% | 29/09 | ||
يورو ستوكس 50 | 4,173.35 | 4,214.95 | 4,172.35 | +11.79 | +0.28% | 29/09 | ||
Classic All Share | 8,874.50 | 8,960.78 | 8,804.60 | +110.31 | +1.26% | 29/09 | ||
DAX Technology All Share | 3,675.96 | 3,705.85 | 3,642.01 | +52.08 | +1.44% | 29/09 | ||
HDAX | 8,314.29 | 8,385.80 | 8,293.24 | +43.90 | +0.53% | 29/09 | ||
MDAX | 26,075.11 | 26,354.16 | 25,858.78 | +356.68 | +1.39% | 29/09 | ||
Prime All Share | 6,146.37 | 6,198.91 | 6,129.36 | +34.25 | +0.56% | 29/09 | ||
SDAX | 12,875.77 | 12,982.25 | 12,735.60 | +253.84 | +2.01% | 29/09 | ||
TecDAX | 3,019.78 | 3,046.93 | 3,001.89 | +29.12 | +0.97% | 29/09 | ||
XETRA DAX Price | 15,386.58 | 15,515.99 | 15,382.56 | +63.08 | +0.41% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 939.25 | 940.14 | 939.25 | -0.04 | -0.00% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 8,416.58 | 8,471.16 | 8,396.13 | +20.45 | +0.24% | 29/09 | ||
FTSE Ireland | 407.77 | 407.77 | 407.77 | +5.12 | +1.27% | 30/09 | ||
ISEQ 20 Price | 1,429.18 | 1,439.11 | 1,426.52 | +3.86 | +0.27% | 29/09 | ||
ISEQ Small Capital | 1,406.58 | 1,480.70 | 1,406.58 | -30.99 | -2.16% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 1,930.72 | 1,935.65 | 1,901.80 | +28.92 | +1.52% | 29/09 | ||
ICEX All Share Total Return | 1,110.64 | 1,113.48 | 1,094.01 | +16.63 | +1.52% | 29/09 | ||
OMX Iceland 6 PI ISK | 2,240.76 | 2,248.54 | 2,209.36 | +31.40 | +1.42% | 29/09 | ||
OMX Iceland Mid Cap PI | 114.42 | 114.90 | 113.01 | +1.41 | +1.25% | 29/09 | ||
OMX Iceland Small Cap PI | 353.79 | 355.04 | 350.07 | +3.72 | +1.06% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
إيبكس 35 | 9,428.00 | 9,508.30 | 9,423.00 | +1.20 | +0.01% | 29/09 | ||
FTSE Latibex | 2,371.90 | 2,371.90 | 2,363.40 | +38.20 | +1.64% | 29/09 | ||
General Madrid | 937.18 | 944.91 | 936.84 | -0.11 | -0.01% | 29/09 | ||
IBEX Medium Cap | 13,121.30 | 13,216.10 | 13,121.30 | +3.50 | +0.03% | 29/09 | ||
IBEX Small Cap | 7,698.00 | 7,782.00 | 7,698.00 | -11.70 | -0.15% | 29/09 | ||
VIBEX | 14.20 | 14.20 | 14.20 | -0.70 | -4.70% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,855.19 | 1,857.95 | 1,848.92 | +4.09 | +0.22% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,871.91 | 1,873.15 | 1,850.48 | +27.30 | +1.48% | 14:24:55 | ||
TA 125 | 1,898.32 | 1,900.03 | 1,879.36 | +23.88 | +1.27% | 14:24:56 | ||
TA 90 | 2,009.53 | 2,012.65 | 1,988.47 | +19.49 | +0.98% | 14:24:56 | ||
TA Allshare | 1,681.97 | 1,683.42 | 1,665.80 | +17.62 | +1.06% | 14:13:58 | ||
TA Growth | 1,358.81 | 1,360.24 | 1,345.17 | +14.85 | +1.10% | 14:13:58 | ||
TA-SME60 | 620.94 | 621.35 | 616.75 | +5.39 | +0.88% | 14:24:56 | ||
TASE VIX VTA35 | 13.29 | 14.47 | 13.15 | -1.43 | -9.71% | 14:24:49 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
آي دي إكس المركب | 6,939.89 | 6,978.59 | 6,937.83 | +2.06 | +0.03% | 29/09 | ||
FTSE Indonesia | 3,638.52 | 3,638.52 | 3,638.52 | -6.51 | -0.18% | 30/09 | ||
Jakarta LQ45 | 952.69 | 960.73 | 952.69 | -0.63 | -0.07% | 29/09 | ||
Kompas 100 | 1,168.52 | 1,177.63 | 1,168.52 | -0.86 | -0.07% | 29/09 | ||
PEFINDO 25 | 237.04 | 238.54 | 235.12 | +1.92 | +0.82% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 30,107.15 | 30,380.61 | 30,049.53 | +113.21 | +0.38% | 29/09 | ||
FTSE Italia Mid Cap | 39,687.44 | 40,069.15 | 39,511.59 | +502.34 | +1.28% | 29/09 | ||
FTSE Italia Small Cap | 25,792.31 | 25,877.12 | 25,541.08 | +300.49 | +1.18% | 29/09 | ||
FTSE MIB TR EUR | 67,485.83 | 67,485.83 | 67,485.83 | +191.70 | +0.28% | 29/09 | ||
إيطاليا 40 | 2,765.8 | 2,791.5 | 2,760.4 | +7.8 | +0.28% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 562,568.50 | 590,523.94 | 560,941.19 | -18900.48 | -3.25% | 29/09 | ||
S&P/BYMA Argentina General | 24,171,980 | 25,363,154 | 24,116,876 | -781174 | -3.13% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر بورصة عمان | 2,412.58 | 2,419.99 | 2,408.53 | -1.44 | -0.06% | 14:45:00 | ||
المؤشر العام لبورصة عمان | 4,413.82 | 4,413.82 | 4,413.82 | +0.24 | +0.01% | 14:30:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 160.44 | 160.44 | 160.44 | -0.00 | 0.00% | 28/09 | ||
Ecuador General Adj | 1,219.00 | 1,219.00 | 1,219.00 | 0.00 | 0% | 28/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر سوق دبي | 4,163.58 | 4,177.86 | 4,140.22 | -18.48 | -0.44% | 28/09 | ||
فوتسي سوق أبوظبي | 9,785.32 | 9,851.12 | 9,785.32 | -26.67 | -0.27% | 28/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 46,252.02 | 46,469.60 | 46,177.50 | -113.02 | -0.24% | 28/09 | ||
KMI All Shares | 22,651.32 | 22,773.50 | 22,604.15 | -79.43 | -0.35% | 28/09 | ||
FTSE Pakistan | 791.18 | 791.18 | 791.18 | -11.07 | -1.38% | 30/09 | ||
Karachi 30 | 15,998.03 | 16,090.68 | 15,969.47 | -174.37 | -1.08% | 28/09 | ||
Karachi All Share | 31,176.52 | 31,314.37 | 31,120.52 | -73.47 | -0.24% | 28/09 | ||
Karachi Meezan 30 | 77,735.41 | 78,263.64 | 77,542.48 | -337.83 | -0.43% | 28/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر البحرين العام | 1,937.12 | 1,939.13 | 1,933.86 | -2.01 | -0.10% | 08:00:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر بوفيسبا | 116,565 | 116,899 | 115,742 | +834 | +0.72% | 29/09 | ||
Brazil broad-Based | 4,612.53 | 4,628.80 | 4,578.99 | +33.58 | +0.73% | 29/09 | ||
Brazil Index | 49,108.50 | 49,251.83 | 48,755.82 | +357.32 | +0.73% | 29/09 | ||
Brazil Index 50 | 19,415.09 | 19,460.88 | 19,275.39 | +141.82 | +0.74% | 29/09 | ||
Mid-Large Cap Index | 2,321.08 | 2,327.20 | 2,305.88 | +15.43 | +0.67% | 29/09 | ||
Small Cap Index | 2,110.60 | 2,137.27 | 2,085.90 | +24.87 | +1.19% | 29/09 | ||
Tag Along Index | 26,046.81 | 26,146.23 | 25,858.78 | +188.03 | +0.73% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,090.33 | 6,130.93 | 6,063.54 | +37.86 | +0.63% | 29/09 | ||
PSI All Share GR | 4,340.93 | 4,374.71 | 4,307.65 | +33.71 | +0.78% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BIRS | 690.77 | 690.77 | 687.51 | +2.06 | +0.30% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 15,102.38 | 15,102.38 | 15,102.38 | 0.00 | 0.00% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,124.50 | 2,154.60 | 2,124.50 | -8.96 | -0.42% | 29/09 | ||
OMXC25 | 1,700.59 | 1,717.49 | 1,700.59 | +7.39 | +0.44% | 29/09 | ||
OMX Copenhagen All shares | 2,838.56 | 2,874.04 | 2,838.56 | -3.50 | -0.12% | 29/09 | ||
OMX Copenhagen Benchmark | 3,397.13 | 3,441.37 | 3,397.13 | -10.20 | -0.30% | 29/09 | ||
OMX Copenhagen Mid Cap | 769.79 | 776.15 | 765.94 | +7.50 | +0.98% | 29/09 | ||
OMX Copenhagen Small Cap | 501.52 | 502.22 | 495.60 | +6.10 | +1.23% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
المؤشر العام | 11,040.17 | 11,079.89 | 11,026.12 | -15.79 | -0.14% | 15:20:00 | ||
إم تي 30 | 1,347.20 | 1,362.92 | 1,337.60 | -9.29 | -0.68% | 16/03 | ||
نمو حد أعلى | 22,698.64 | 22,861.78 | 22,544.99 | +8.33 | +0.04% | 15:19:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
أو إم إكس 30 | 2,155.49 | 2,165.04 | 2,144.16 | +17.84 | +0.83% | 29/09 | ||
OMX Nordic 40 | 2,311.47 | 2,332.90 | 2,306.66 | +6.19 | +0.27% | 29/09 | ||
OMX Stockholm | 795.37 | 799.11 | 791.92 | +7.67 | +0.97% | 29/09 | ||
OMX Stockholm Benchmark | 681.23 | 684.43 | 677.64 | +6.29 | +0.93% | 29/09 | ||
OMX Stockholm Mid Cap | 1,214.76 | 1,220.34 | 1,210.60 | +7.82 | +0.65% | 29/09 | ||
OMX Stockholm Small Cap | 1,083.57 | 1,088.70 | 1,078.70 | +6.84 | +0.64% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,078.94 | 6,085.53 | 6,048.68 | +44.88 | +0.74% | 28/09 | ||
SZSE Component | 10,109.53 | 10,155.03 | 10,085.09 | +5.20 | +0.05% | 28/09 | ||
شنغهاي | 3,110.48 | 3,121.84 | 3,105.94 | +3.16 | +0.10% | 28/09 | ||
S&P/CITIC300 | 3,363.88 | 3,388.23 | 3,359.97 | -9.50 | -0.28% | 28/09 | ||
S&P/CITIC50 | 3,308.88 | 3,344.95 | 3,305.02 | -19.85 | -0.60% | 28/09 | ||
Shanghai SE A Share | 3,261.13 | 3,273.04 | 3,256.34 | +3.32 | +0.10% | 28/09 | ||
SSE 100 | 5,526.14 | 5,545.82 | 5,514.60 | +11.68 | +0.21% | 28/09 | ||
فوتسي الصين | 12,398.05 | 12,536.62 | 12,382.66 | -72.69 | -0.58% | 28/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 645.14 | 645.14 | 645.14 | +-4.94 | +-0.76% | 12/03 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,321.24 | 6,392.09 | 6,321.24 | -64.28 | -1.01% | 29/09 | ||
FTSE Philippines | 571.14 | 571.14 | 571.14 | -6.21 | -1.08% | 30/09 | ||
PHS All Shares | 3,400.83 | 3,420.92 | 3,400.83 | -18.38 | -0.54% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر الكويت الأول | 7,552.28 | 7,576.74 | 7,527.63 | +31.47 | +0.42% | 08:00:00 | ||
مؤشر السوق الرئيسي 50 | 5,749.39 | 5,758.71 | 5,716.37 | +39.30 | +0.69% | 08:00:00 | ||
السوق الرئيسي (ع.س) | 5,749.74 | 5,755.95 | 5,722.80 | +32.36 | +0.57% | 08:00:00 | ||
مؤشر السوق العام (ع.س) | 6,917.72 | 6,934.36 | 6,893.03 | +30.99 | +0.45% | 08:00:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر مازي عائم | 11,865.32 | 11,875.39 | 11,772.93 | +0.00 | +0.00% | 27/09 | ||
فاينانشال تايمز وبورصة أسهم المغرب 15 | 10,916.93 | 10,916.93 | 10,840.33 | -4.90 | -0.04% | 27/09 | ||
فاينانشال تايمز وبورصة أسهم المغرب كلها سيولة | 9,981.99 | 9,981.99 | 9,902.80 | +4.55 | +0.05% | 27/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,051.84 | 1,066.00 | 1,049.98 | -12.32 | -1.16% | 29/09 | ||
S&P/BMV IPC | 50,874.98 | 51,658.01 | 50,783.07 | -679.97 | -1.32% | 29/09 | ||
S&P/BMV INMEX | 3,147.02 | 3,201.99 | 3,141.94 | -46.64 | -1.46% | 29/09 | ||
S&P/BMV IPC CompMx | 423.01 | 429.46 | 422.36 | -5.59 | -1.30% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,290.99 | 1,303.65 | 1,289.10 | +1.89 | +0.15% | 29/09 | ||
Oslo OBX | 1,193.03 | 1,203.56 | 1,189.87 | +3.16 | +0.27% | 29/09 | ||
OBX Price | 576.63 | 581.72 | 575.10 | +1.53 | +0.27% | 29/09 | ||
OMX Oslo 20 | 724.36 | 731.67 | 724.36 | +0.72 | +0.10% | 29/09 | ||
Oslo All Share | 1,497.15 | 1,511.94 | 1,496.05 | +1.11 | +0.07% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,168.13 | 3,190.49 | 3,151.77 | +16.28 | +0.52% | 29/09 | ||
ATX 5 | 1,454.42 | 1,465.94 | 1,450.92 | +5.00 | +0.34% | 29/09 | ||
ATX Prime | 1,596.65 | 1,608.29 | 1,590.37 | +6.24 | +0.39% | 29/09 | ||
FTSE Austria | 322.53 | 322.53 | 322.53 | +1.10 | +0.34% | 29/09 | ||
Immobilien ATX EUR | 304.85 | 305.26 | 300.07 | +4.85 | +1.62% | 29/09 | ||
New Europe Blue Chip EUR | 1,118.09 | 1,123.36 | 1,103.92 | +14.16 | +1.28% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Nifty Midcap 150 | 15,141.05 | 15,186.35 | 15,003.80 | +155.55 | +1.04% | 29/09 | ||
سينسيكس | 65,828.41 | 66,151.65 | 65,570.38 | +320.09 | +0.49% | 29/09 | ||
مؤشر نيفتي | 19,638.30 | 19,726.25 | 19,551.05 | +114.75 | +0.59% | 29/09 | ||
India VIX | 11.4525 | 12.8225 | 11.3075 | -1.3700 | -10.68% | 29/09 | ||
Nifty 100 | 19,577.05 | 19,656.45 | 19,482.00 | +125.40 | +0.64% | 29/09 | ||
Nifty 200 | 10,510.25 | 10,550.90 | 10,456.70 | +74.10 | +0.71% | 29/09 | ||
Nifty 50 USD | 8,194.33 | 8,194.33 | 8,194.33 | +63.18 | +0.78% | 29/09 | ||
Nifty 50 Value 20 | 10,394.80 | 10,441.10 | 10,311.50 | +74.30 | +0.72% | 29/09 | ||
Nifty 500 | 17,292.60 | 17,357.15 | 17,205.20 | +122.15 | +0.71% | 29/09 | ||
NIFTY Midcap 100 | 40,537.05 | 40,663.25 | 40,165.50 | +433.00 | +1.08% | 29/09 | ||
Nifty Midcap 50 | 11,611.65 | 11,648.50 | 11,497.75 | +158.00 | +1.38% | 29/09 | ||
Nifty Next 50 | 45,036.65 | 45,163.70 | 44,672.65 | +487.85 | +1.10% | 29/09 | ||
NIFTY Smallcap 100 | 12,748.50 | 12,790.10 | 12,655.30 | +124.75 | +0.99% | 29/09 | ||
Nifty Smallcap 250 | 12,230.40 | 12,266.05 | 12,171.80 | +80.15 | +0.66% | 29/09 | ||
NIfty smallcap 50 | 5,883.30 | 5,897.40 | 5,829.70 | +72.60 | +1.25% | 29/09 | ||
S&P BSE ALLCAP | 7,961.13 | 7,989.79 | 7,921.81 | +56.75 | +0.72% | 29/09 | ||
BSE MidCap | 32,340.71 | 32,432.28 | 32,005.76 | +416.87 | +1.31% | 29/09 | ||
BSE SmallCap | 37,562.23 | 37,658.08 | 37,405.55 | +214.66 | +0.57% | 29/09 | ||
S&P BSE-100 | 20,123.30 | 20,204.56 | 20,024.82 | +130.90 | +0.65% | 29/09 | ||
S&P BSE-200 | 8,613.00 | 8,646.24 | 8,569.73 | +61.48 | +0.72% | 29/09 | ||
S&P BSE-500 | 27,407.75 | 27,509.72 | 27,270.73 | +194.22 | +0.71% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
إس آند بي 500 | 4,288.05 | 4,333.15 | 4,274.86 | -11.65 | -0.27% | 30/09 | ||
داو جونز | 33,507.50 | 33,893.68 | 33,407.45 | -158.84 | -0.47% | 30/09 | ||
ناسداك | 13,219.32 | 13,382.98 | 13,177.09 | +18.05 | +0.14% | 30/09 | ||
ناسداك 100 | 14,715.24 | 14,901.85 | 14,664.78 | +12.48 | +0.08% | 30/09 | ||
فيكس 500 | 17.52 | 17.74 | 15.83 | +0.00 | +0.00% | 29/09 | ||
DJ Composite | 11,120.2 | 11,235.7 | 11,087.1 | -33.5 | -0.30% | 30/09 | ||
DJ Transportation | 14,968.8 | 15,121.4 | 14,929.7 | -17.1 | -0.11% | 30/09 | ||
DJ Utility | 816.55 | 827.90 | 810.99 | +1.02 | +0.13% | 30/09 | ||
NYSE Composite | 15,398.2 | 15,572.2 | 15,365.0 | -79.9 | -0.52% | 29/09 | ||
NYSE Market Composite | 4,592.3 | 4,663.6 | 4,590.3 | -66.6 | -1.43% | 29/09 | ||
S&P 100 | 2,009.73 | 2,030.61 | 2,002.70 | -3.10 | -0.15% | 29/09 | ||
يو اس سمال كاب 2000 | 1,785.10 | 1,809.69 | 1,781.05 | -9.21 | -0.51% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
نيكاي 225 | 31,861.50 | 32,017.50 | 31,711.00 | +10.50 | +0.03% | 29/09 | ||
JPX-Nikkei 400 | 20,914.06 | 21,149.56 | 20,843.99 | -193.62 | -0.92% | 29/09 | ||
Nikkei 300 | 492.09 | 498.24 | 490.47 | -4.85 | -0.98% | 29/09 | ||
Nikkei 500 | 2,893.35 | 2,907.54 | 2,882.87 | -1.36 | -0.05% | 29/09 | ||
Nikkei Volatility | 18.40 | 19.05 | 18.28 | -0.41 | -2.18% | 29/09 | ||
Topix 100 | 1,550.08 | 1,568.23 | 1,545.55 | -15.33 | -0.98% | 29/09 | ||
Topix 1000 | 2,196.30 | 2,222.85 | 2,189.13 | -20.79 | -0.94% | 29/09 | ||
Topix 500 | 1,810.01 | 1,831.71 | 1,804.08 | -17.03 | -0.93% | 29/09 | ||
توبكس | 2,323.39 | 2,351.63 | 2,315.83 | -22.12 | -0.94% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,209.34 | 1,211.47 | 1,193.25 | +16.02 | +1.34% | 29/09 | ||
FTSE/Athex 20 | 2,933.29 | 2,943.64 | 2,891.18 | +39.73 | +1.37% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
فوتسي 100 | 7,608.08 | 7,674.19 | 7,601.85 | +6.23 | +0.08% | 29/09 | ||
FTSE 350 | 4,170.01 | 4,203.14 | 4,161.42 | +8.59 | +0.21% | 29/09 | ||
FTSE AIM 100 | 3,452.64 | 3,473.37 | 3,442.08 | +6.07 | +0.18% | 29/09 | ||
انجلترا 250 | 18,279.42 | 18,397.45 | 18,098.68 | +180.74 | +1.00% | 29/09 | ||
بريطانيا 100 | 1,239.5 | 1,250.7 | 1,239.2 | +0.3 | +0.02% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
بلجيكا 20 | 3,560.30 | 3,575.10 | 3,553.30 | +39.00 | +1.11% | 29/09 | ||
BEL 20 GR | 11,113.25 | 11,113.25 | 11,113.25 | +103.96 | +0.94% | 29/09 | ||
BEL 20 Net Return | 8,252.67 | 8,252.67 | 8,252.67 | +77.20 | +0.94% | 29/09 | ||
BEL Mid | 6,386.19 | 6,424.47 | 6,347.17 | +70.50 | +1.12% | 29/09 | ||
BEL Small | 9,273.09 | 9,336.44 | 9,256.94 | -9.29 | -0.10% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 755.73 | 755.80 | 750.68 | +0.55 | +0.07% | 29/09 | ||
BGBX40 | 158.56 | 158.56 | 157.86 | +0.22 | +0.14% | 29/09 | ||
BGTR30 | 787.91 | 787.91 | 783.34 | +4.00 | +0.51% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,140.36 | 2,140.36 | 2,140.36 | +1.86 | +0.09% | 27/09 | ||
DSE Broad | 6,284.63 | 6,284.63 | 6,284.63 | +0.83 | +0.01% | 27/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 8,662.18 | 8,662.18 | 8,662.18 | 0.00 | 0% | 29/09 | ||
BSE Foreign Company | 2,465.43 | 2,465.43 | 2,465.43 | 0.00 | 0% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 1,915.60 | 1,926.94 | 1,890.79 | +30.86 | +1.64% | 29/09 | ||
WIG30 | 2,372.68 | 2,385.59 | 2,348.93 | +38.38 | +1.64% | 29/09 | ||
mWIG40 | 4,936.38 | 4,958.36 | 4,880.14 | +66.57 | +1.37% | 29/09 | ||
sWIG80 | 20,674.08 | 20,680.07 | 20,460.64 | +269.02 | +1.32% | 29/09 | ||
WIG | 65,397.43 | 65,680.36 | 64,802.21 | +979.47 | +1.52% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 22,528.40 | 22,709.40 | 22,528.40 | -91.03 | -0.40% | 29/09 | ||
S&P Lima Select | 30,476.70 | 30,575.26 | 30,466.65 | -30.67 | -0.10% | 29/09 | ||
S&P Peru Select | 587.55 | 591.22 | 586.99 | -0.20 | -0.03% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
SET | 1,471.43 | 1,484.62 | 1,471.43 | -10.71 | -0.72% | 29/09 | ||
FTSE SET All-Share | 1,644.65 | 1,656.53 | 1,644.65 | -0.36 | -0.02% | 29/09 | ||
FTSE SET Large Cap | 1,533.75 | 1,547.65 | 1,533.75 | -3.37 | -0.22% | 29/09 | ||
FTSE SET Mid Cap | 2,024.15 | 2,037.22 | 2,017.67 | +6.48 | +0.32% | 29/09 | ||
FTSE SET Mid Small Cap | 2,098.00 | 2,110.27 | 2,091.45 | +6.55 | +0.31% | 29/09 | ||
FTSE SET Shariah | 1,166.23 | 1,181.63 | 1,166.23 | -14.97 | -1.27% | 29/09 | ||
MAI | 450.53 | 454.38 | 450.23 | -0.17 | -0.04% | 29/09 | ||
SET 100 | 2,006.06 | 2,030.29 | 2,006.06 | -21.18 | -1.04% | 29/09 | ||
SET 50 | 899.28 | 911.23 | 899.28 | -10.60 | -1.16% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
TPEx 50 | 229.55 | 232.12 | 229.12 | +0.43 | +0.19% | 28/09 | ||
مؤشر بورصة تايوان | 16,353.74 | 16,411.28 | 16,311.41 | +43.38 | +0.27% | 28/09 | ||
MSCI Taiwan | 616.29 | 619.09 | 614.31 | +1.15 | +0.19% | 28/09 | ||
TPEx | 213.10 | 214.34 | 212.66 | +0.58 | +0.27% | 28/09 | ||
TSEC Taiwan 50 | 12,059.05 | 12,104.72 | 12,011.34 | +27.29 | +0.23% | 28/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
آي إٍس إيه 100 | 8,334.94 | 8,379.44 | 8,239.09 | +116.20 | +1.41% | 29/09 | ||
BIST 100-30 | 16,328.25 | 16,328.25 | 16,168.15 | +243.52 | +1.51% | 29/09 | ||
BIST 30 | 8,797.40 | 8,865.41 | 8,688.55 | +119.06 | +1.37% | 29/09 | ||
BIST 50 | 7,293.54 | 7,342.98 | 7,212.69 | +96.50 | +1.34% | 29/09 | ||
BIST All Shares | 9,627.92 | 9,667.43 | 9,527.79 | +121.19 | +1.27% | 29/09 | ||
BIST All-100 | 29,440.60 | 29,486.78 | 29,127.26 | +247.10 | +0.85% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 5,833.36 | 5,868.68 | 5,818.68 | +8.68 | +0.15% | 30/09 | ||
S&P CLX IGPA | 29,664.46 | 29,853.49 | 29,610.22 | +47.25 | +0.16% | 30/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,782.75 | 1,782.75 | 1,782.75 | -3.22 | -0.18% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Tunindex20 | 3,696.94 | 3,719.87 | 3,687.81 | +3.42 | +0.09% | 29/09 | ||
مؤشر توناندكس | 8,458.43 | 8,502.19 | 8,439.80 | +15.10 | +0.18% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 355,792 | 355,792 | 355,792 | +5003 | +1.43% | 29/09 | ||
JSE All Jamaican Composite | 327,042 | 327,042 | 327,042 | +6695 | +2.09% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PX | 1,349.32 | 1,351.52 | 1,339.52 | +8.36 | +0.62% | 29/09 | ||
FTSE Czech Republic | 1,585.54 | 1,585.54 | 1,585.54 | +2.57 | +0.16% | 30/09 | ||
OETOB Czech Traded (CZK) | 1,560.91 | 1,573.64 | 1,560.91 | 0.00 | 0.00% | 04/09 | ||
OETOB Czech Traded (EUR) | 1,762.18 | 1,777.24 | 1,760.39 | 0.00 | 0.00% | 04/09 | ||
OETOB Czech Traded (USD) | 1,900.60 | 1,919.05 | 1,899.62 | 0.00 | 0.00% | 04/09 | ||
PX-GLOB | 1,765.26 | 1,765.26 | 1,765.26 | 0.00 | 0.00% | 04/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 66,500.11 | 67,380.42 | 66,419.63 | -178.94 | -0.27% | 29/09 | ||
FTSE South Africa | 3,671.50 | 3,671.50 | 3,671.50 | -17.53 | -0.48% | 29/09 | ||
FTSE/JSE All Share | 76,960.61 | 77,118.48 | 76,368.42 | +0.00 | +0.00% | 04/08 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 143.69 | 143.69 | 143.69 | -0.00 | 0.00% | 22/09 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر آر تي اس | 1,007.58 | 1,014.79 | 1,004.26 | -3.46 | -0.34% | 29/09 | ||
مؤشر بورصة موسكو | 3,133.26 | 3,141.12 | 3,106.97 | +25.19 | +0.81% | 29/09 | ||
MOEX 10 | 5,812.34 | 5,819.36 | 5,752.47 | +55.12 | +0.96% | 29/09 | ||
MOEX Blue Chip | 19,770.45 | 19,831.88 | 19,612.85 | +153.15 | +0.78% | 29/09 | ||
Russian VIX | 27.200 | 28.900 | 27.140 | -0.580 | -2.09% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BET | 14,337.52 | 14,492.20 | 14,214.40 | +123.12 | +0.87% | 29/09 | ||
Bucharest BET-XT | 1,237.92 | 1,248.49 | 1,227.02 | +10.90 | +0.89% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 9,495.87 | 9,495.87 | 9,495.87 | +32.93 | +0.35% | 29/09 | ||
LSE EN | 2,201.94 | 2,201.94 | 2,201.94 | +30.03 | +1.38% | 29/09 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 126,642.42 | 131,236.66 | 124,806.41 | +1846.20 | +1.48% | 29/09 | ||
ZSE Medium Cap | 498,045.41 | 502,260.97 | 492,548.06 | +4755.83 | +0.96% | 29/09 | ||
ZSE Small Cap | 2,955,646.75 | 2,955,646.75 | 2,955,646.75 | +116613.56 | +4.11% | 29/09 | ||
ZSE Top 10 | 56,560.21 | 60,115.24 | 55,562.91 | +997.30 | +1.79% | 29/09 | ||
ZSE Top 15 | 77,819.94 | 81,853.75 | 76,687.01 | +1132.93 | +1.48% | 29/09 | ||
ZSE Top 25 | 115,876.76 | 120,740.69 | 114,321.55 | +1555.25 | +1.36% | 29/09 | ||
ZSE Industrials | 262,115.55 | 267,899.19 | 253,494.63 | +9040.66 | +3.57% | 29/09 | ||
ZSE Mining | 125,531.67 | 125,531.67 | 125,531.67 | -0.00 | 0.00% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 173.00 | 173.00 | 173.00 | -1.49 | -0.85% | 28/09 | ||
BRVM Composite | 210.09 | 211.35 | 208.25 | -0.30 | -0.14% | 28/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر سريلانكا | 11,335.61 | 11,348.94 | 11,246.85 | +87.45 | +0.78% | 27/09 | ||
S&P Sri Lanka 20 | 3,197.72 | 3,213.77 | 3,165.96 | +31.76 | +1.00% | 27/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر بورصة مسقط | 4,699.08 | 4,699.62 | 4,656.65 | +30.06 | +0.64% | 08:00:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
SAX | 330.26 | 330.26 | 330.26 | -0.00 | 0.00% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,174.31 | 1,176.86 | 1,168.65 | -0.84 | -0.07% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,217.41 | 3,228.67 | 3,212.53 | +10.42 | +0.32% | 29/09 | ||
FTSE Singapore | 338.63 | 338.63 | 338.63 | +1.79 | +0.53% | 30/09 | ||
MSCI Singapore | 284.83 | 285.39 | 283.48 | +1.86 | +0.66% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
اس ام آي | 10,963.50 | 11,044.82 | 10,948.20 | +45.71 | +0.42% | 29/09 | ||
FTSE Switzerland | 578.25 | 578.25 | 578.25 | +3.10 | +0.54% | 30/09 | ||
Swiss All Share Cumulative Dividend | 14,247.88 | 14,344.74 | 14,224.29 | +80.99 | +0.57% | 29/09 | ||
Swiss Mid Price | 2,496.56 | 2,515.55 | 2,486.70 | +29.14 | +1.18% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 886.89 | 889.66 | 884.53 | +0.72 | +0.08% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
كاك 40 | 7,142.44 | 7,204.96 | 7,137.98 | +26.20 | +0.37% | 29/09 | ||
CAC All-Tradable | 5,311.12 | 5,361.41 | 5,311.12 | +17.46 | +0.33% | 29/09 | ||
CAC AllShares | 8,628.72 | 8,714.16 | 8,580.49 | +48.23 | +0.56% | 29/09 | ||
CAC Large 60 | 7,693.90 | 7,768.22 | 7,693.90 | +22.92 | +0.30% | 29/09 | ||
CAC Mid & Small | 13,146.92 | 13,250.69 | 13,120.58 | +106.83 | +0.82% | 29/09 | ||
CAC Mid 60 | 13,471.83 | 13,578.71 | 13,424.49 | +109.16 | +0.82% | 29/09 | ||
CAC Next 20 | 10,723.65 | 10,815.96 | 10,716.81 | +94.17 | +0.89% | 29/09 | ||
CAC Small | 10,937.42 | 11,023.43 | 10,902.24 | +91.00 | +0.84% | 29/09 | ||
Euronext 100 | 1,323.71 | 1,336.27 | 1,321.91 | +5.79 | +0.44% | 29/09 | ||
Next 150 Index | 2,935.54 | 2,958.28 | 2,912.95 | +25.77 | +0.89% | 29/09 | ||
SBF 120 | 5,427.46 | 5,478.95 | 5,427.46 | +17.66 | +0.33% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر القدس | 637.51 | 637.51 | 633.13 | +4.11 | +0.65% | 12:58:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 42,832.71 | 42,838.35 | 40,391.07 | +2441.64 | +6.04% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,269.52 | 4,290.31 | 4,248.53 | +30.10 | +0.71% | 29/09 | ||
OMX Helsinki 25 Growth | 6,330.12 | 6,360.87 | 6,299.07 | +59.50 | +0.95% | 29/09 | ||
OMX Helsinki | 9,576.14 | 9,619.69 | 9,535.74 | +64.93 | +0.68% | 29/09 | ||
OMX Helsinki Benchmark | 50.65 | 50.86 | 50.43 | +0.38 | +0.76% | 29/09 | ||
OMX Helsinki Cap PI | 6,905.85 | 6,937.94 | 6,866.90 | +59.28 | +0.87% | 29/09 | ||
OMX Helsinki Mid Cap | 394.71 | 395.90 | 391.38 | +4.31 | +1.10% | 29/09 | ||
OMX Helsinki Small Cap PI | 459.02 | 460.09 | 454.93 | +2.94 | +0.64% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 494.89 | 500.53 | 489.94 | +1.79 | +0.36% | 29/09 | ||
VN 30 | 1,166.26 | 1,176.77 | 1,165.15 | +1.81 | +0.16% | 29/09 | ||
VNI | 1,154.15 | 1,163.88 | 1,152.43 | +1.72 | +0.15% | 29/09 | ||
FTSE Vietnam | 374.21 | 374.21 | 374.21 | +1.09 | +0.29% | 29/09 | ||
FTSE Vietnam All | 1,145.43 | 1,145.43 | 1,145.43 | +0.83 | +0.07% | 29/09 | ||
HNX | 236.35 | 236.88 | 234.08 | +1.85 | +0.79% | 29/09 | ||
VN100 | 1,148.47 | 1,159.09 | 1,146.65 | +2.12 | +0.18% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 98.14 | 98.42 | 97.77 | -0.28 | -0.28% | 29/09 | ||
Cyprus Alternative Market | 1,187.04 | 1,187.82 | 1,179.70 | +9.05 | +0.77% | 29/09 | ||
Cyprus Main and Parallel Market | 130.93 | 131.03 | 130.47 | -0.05 | -0.04% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر بورصة قطر | 10,216.15 | 10,285.18 | 10,213.67 | -35.80 | -0.35% | 13:10:00 | ||
فوتسي ناسداك قطر 10 | 6,159.91 | 6,207.26 | 6,159.91 | -19.92 | -0.32% | 28/09 | ||
مؤشر جميع الأسهم القطرية | 3,438.97 | 3,469.00 | 3,437.79 | -18.40 | -0.53% | 13:10:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,103.83 | 4,111.95 | 4,053.62 | +50.05 | +1.23% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,431.12 | 2,452.52 | 2,429.26 | -19.86 | -0.81% | 29/09 | ||
CROBEX10 | 1,476.48 | 1,490.14 | 1,472.82 | -13.33 | -0.89% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
إس آند بي كندا | 19,541.27 | 19,707.58 | 19,529.94 | -49.47 | -0.25% | 29/09 | ||
S&P/TSX 60 | 1,172.66 | 1,182.68 | 1,171.94 | -3.27 | -0.28% | 29/09 | ||
S&P/TSX Smallcap | 666.80 | 674.01 | 665.63 | -1.92 | -0.29% | 29/09 | ||
S&P/TSX Completion | 1,171.24 | 1,182.09 | 1,170.00 | -1.68 | -0.14% | 29/09 | ||
S&P/TSX Venture | 558.88 | 559.40 | 554.11 | +1.98 | +0.36% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
KOSPI 50 | 2,249.01 | 2,254.52 | 2,237.18 | -4.98 | -0.22% | 27/09 | ||
كوسبي | 2,465.07 | 2,469.72 | 2,445.51 | +2.10 | +0.09% | 27/09 | ||
FTSE Korea | 365.95 | 365.95 | 365.95 | -0.15 | -0.04% | 02/10 | ||
KOSDAQ | 841.02 | 841.97 | 821.71 | +13.20 | +1.59% | 27/09 | ||
KQ 100 | 1,934.11 | 1,939.16 | 1,888.44 | +29.83 | +1.57% | 27/09 | ||
KOSPI 100 | 2,459.93 | 2,465.89 | 2,447.65 | -3.59 | -0.15% | 27/09 | ||
KOSPI 200 | 326.71 | 327.50 | 324.73 | -0.19 | -0.06% | 27/09 | ||
KOSPI Large Sized | 2,452.05 | 2,457.38 | 2,436.13 | -1.91 | -0.08% | 27/09 | ||
KOSPI Medium Sized | 2,715.02 | 2,718.45 | 2,668.32 | +24.86 | +0.92% | 27/09 | ||
KOSPI Small Sized | 2,268.35 | 2,268.35 | 2,231.25 | +19.65 | +0.87% | 27/09 | ||
KRX 100 | 5,091.74 | 5,104.56 | 5,056.09 | -1.05 | -0.02% | 27/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,892.70 | 11,892.70 | 11,892.70 | 0.00 | 0.00% | 30/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,121.64 | 1,124.61 | 1,113.21 | +3.91 | +0.35% | 29/09 | ||
COLEQTY | 781.93 | 784.98 | 775.28 | +1.82 | +0.23% | 29/09 | ||
FTSE Colombia | 3,534.17 | 3,534.17 | 3,534.17 | +12.71 | +0.36% | 30/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,508.75 | 1,508.75 | 1,508.75 | -5.35 | -0.35% | 29/09 | ||
Nairobi All Share | 95.22 | 95.22 | 95.22 | -0.08 | -0.08% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,349.30 | 1,351.67 | 1,343.89 | -0.96 | -0.07% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,779.15 | 1,786.54 | 1,766.54 | +1.80 | +0.10% | 29/09 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | 0.00 | 0.00% | 29/09 | ||
مؤشر أسهم بي دي إل | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 942.23 | 942.23 | 942.23 | +1.72 | +0.18% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,691.85 | 3,691.85 | 3,691.85 | +8.40 | +0.23% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ماليزيا كوالالمبور | 1,424.17 | 1,436.97 | 1,424.17 | -15.94 | -1.11% | 29/09 | ||
FTSE Malaysia | 202.63 | 202.63 | 202.63 | -1.95 | -0.95% | 30/09 | ||
Malaysia ACE | 5,175.24 | 5,175.24 | 5,109.61 | +16.57 | +0.32% | 29/09 | ||
FTSE Malaysia Mid 70 | 14,193.27 | 14,218.87 | 14,151.49 | +26.03 | +0.18% | 29/09 | ||
Malaysia Top 100 | 10,244.50 | 10,314.50 | 10,244.10 | -82.34 | -0.80% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
S&P/ESG Egypt | 597.47 | 597.47 | 597.47 | -4.99 | -0.83% | 27/09 | ||
مؤشر EGX 30 | 20,054.72 | 20,223.85 | 19,979.56 | -119.56 | -0.59% | 14:25:04 | ||
EGX 70 EWI | 3,789.13 | 3,809.70 | 3,785.08 | +4.05 | +0.11% | 14:25:04 | ||
EGX 30 Capped | 24,135.35 | 24,412.27 | 24,083.30 | -206.30 | -0.85% | 14:25:04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 35,306.28 | 35,306.28 | 35,306.28 | 0.00 | 0.00% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,142.48 | 2,142.48 | 2,142.48 | +25.52 | +1.21% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,572.9 | 1,605.4 | 1,572.9 | -7.0 | -0.44% | 29/09 | ||
NSX Local | 683.2 | 683.6 | 681.2 | +0.1 | +0.02% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 2,442.11 | 2,447.27 | 2,422.54 | -1.90 | -0.08% | 29/09 | ||
NSE All Share | 66,382.14 | 66,508.55 | 65,865.33 | -66.49 | -0.10% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,296.43 | 11,296.43 | 11,178.03 | +118.40 | +1.06% | 29/09 | ||
NZX MidCap | 4,919.26 | 4,919.26 | 4,869.41 | +49.85 | +1.02% | 29/09 | ||
DJ New Zealand | 311.30 | 311.63 | 308.29 | +2.65 | +0.86% | 29/09 | ||
DJ New Zealand (USD) | 345.86 | 348.26 | 341.37 | +5.88 | +1.73% | 29/09 | ||
NZX All | 1,712.07 | 1,712.07 | 1,694.39 | +17.68 | +1.04% | 29/09 | ||
NZX SmallCap | 17,994.93 | 17,994.93 | 17,849.00 | +123.41 | +0.69% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 55,838.55 | 56,067.86 | 55,284.44 | +458.83 | +0.83% | 29/09 | ||
BUMIX | 4,903.13 | 4,914.00 | 4,854.28 | +17.59 | +0.36% | 29/09 | ||
FTSE Hungary | 4,534.03 | 4,534.03 | 4,534.03 | +48.89 | +1.09% | 30/09 | ||
HTX (EUR) | 4,638.31 | 4,648.77 | 4,566.23 | +83.77 | +1.84% | 29/09 | ||
HTX (HUF) | 11,685.30 | 11,726.88 | 11,595.11 | +67.74 | +0.58% | 29/09 | ||
HTX (USD) | 4,910.81 | 4,921.33 | 4,844.80 | +99.85 | +2.08% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
أية اي إكس 25 | 728.79 | 736.20 | 728.79 | +2.80 | +0.39% | 29/09 | ||
AEX All Share | 986.13 | 996.23 | 982.48 | +3.64 | +0.37% | 29/09 | ||
AMS Small Cap | 1,260.14 | 1,269.98 | 1,245.55 | +19.65 | +1.58% | 29/09 | ||
AMX | 835.90 | 843.26 | 832.56 | +11.49 | +1.39% | 29/09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,988.60 | 12,066.02 | 11,724.89 | +311.23 | +2.67% | 29/09 | ||
مؤشر هانغ سنغ | 17,822.00 | 17,930.00 | 17,456.00 | +471.00 | +2.71% | 29/09 | ||
FTSE EPRA/NAREIT Hong Kong | 1,231.89 | 1,244.07 | 1,196.62 | +42.51 | +3.57% | 29/09 | ||
Hang Seng China Enterprises | 6,148.33 | 6,191.27 | 6,024.05 | +157.77 | +2.63% | 29/09 | ||
Hang Seng China-Affiliated | 3,543.59 | 3,566.61 | 3,495.84 | +51.42 | +1.47% | 29/09 |