قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
المؤشرات والقطاعات العالمية
أستراليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيه إس إكس 200 | 6,032.80 | 6,038.90 | 6,016.60 | -4.30 | -0.07% | 25/05 | ||
| ASX All Ordinaries | 6,141.00 | 6,145.20 | 6,123.60 | -3.10 | -0.05% | 25/05 | ||
| ASX Small Ordinaries | 2,806.20 | 2,809.50 | 2,799.40 | -0.40 | -0.01% | 25/05 | ||
| S&P/ASX 100 | 4,954.80 | 4,960.30 | 4,941.10 | -3.70 | -0.07% | 25/05 | ||
| S&P/ASX 20 | 3,323.10 | 3,329.50 | 3,312.60 | -6.00 | -0.18% | 25/05 | ||
| S&P/ASX 300 | 5,995.50 | 6,001.40 | 5,979.20 | -4.10 | -0.07% | 25/05 | ||
| S&P/ASX 50 | 5,881.10 | 5,888.80 | 5,864.40 | -7.10 | -0.12% | 25/05 | ||
| S&P/ASX All Australian 200 | 5,970.40 | 5,976.60 | 5,954.40 | -4.00 | -0.07% | 25/05 | ||
| S&P/ASX All Australian 50 | 5,826.80 | 5,834.50 | 5,810.00 | -7.00 | -0.12% | 25/05 | ||
| S&P/ASX Midcap 50 | 6,793.50 | 6,804.00 | 6,771.30 | +13.70 | +0.20% | 25/05 |
ألمانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| داكس | 12,938.01 | 13,002.47 | 12,852.17 | +82.92 | +0.65% | 25/05 | ||
| يورو ستوكس 50 | 3,514.36 | 3,551.82 | 3,493.61 | -7.40 | -0.21% | 25/05 | ||
| Classic All Share | 9,102.87 | 9,140.58 | 9,059.15 | +46.21 | +0.51% | 25/05 | ||
| DAX Midcap Market | 2,551.78 | 2,560.22 | 2,540.88 | +17.44 | +0.69% | 25/05 | ||
| DAX Technology All Share | 3,206.12 | 3,219.52 | 3,196.17 | +25.17 | +0.79% | 25/05 | ||
| HDAX | 7,105.01 | 7,138.41 | 7,063.28 | +45.16 | +0.64% | 25/05 | ||
| MDAX | 26,713.20 | 26,793.87 | 26,594.07 | +165.71 | +0.62% | 25/05 | ||
| Prime All Share | 5,271.29 | 5,295.55 | 5,241.24 | +32.68 | +0.62% | 25/05 | ||
| SDAX | 12,538.92 | 12,576.92 | 12,495.52 | +55.12 | +0.44% | 25/05 | ||
| TecDAX | 2,824.17 | 2,836.98 | 2,812.79 | +23.53 | +0.84% | 25/05 | ||
| XETRA DAX Price | 12,938.01 | 13,002.47 | 12,852.17 | +82.92 | +0.65% | 25/05 |
أوغندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 2,089.00 | 2,089.00 | 2,089.00 | -5.00 | -0.24% | 25/05 |
أوكرانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 447.55 | 449.92 | 447.46 | -3.21 | -0.71% | 25/05 | ||
| Ukraine UX | 1,641.27 | 1,672.62 | 1,597.48 | -21.40 | -1.29% | 25/05 |
أيرلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 7,171.32 | 7,196.96 | 7,129.32 | +28.24 | +0.40% | 25/05 | ||
| FTSE Ireland | 426.70 | 426.70 | 426.70 | -0.61 | -0.14% | 26/05 | ||
| ISEQ 20 Price | 1,183.39 | 1,187.19 | 1,176.59 | +5.77 | +0.49% | 25/05 | ||
| ISEQ General | 10,269.94 | 10,317.77 | 10,215.36 | +41.56 | +0.41% | 25/05 | ||
| ISEQ Small Capital | 2,353.09 | 2,379.10 | 2,337.69 | -23.91 | -1.01% | 25/05 |
أيسلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 1,337.64 | 1,341.12 | 1,335.43 | -1.65 | -0.12% | 25/05 | ||
| ICEX All Share Total Return | 663.83 | 665.56 | 662.73 | -0.82 | -0.12% | 25/05 | ||
| OMX Iceland 6 PI ISK | 1,749.96 | 1,755.98 | 1,745.94 | -2.67 | -0.15% | 25/05 | ||
| OMX Iceland Mid Cap PI | 79.46 | 79.80 | 79.46 | -0.29 | -0.37% | 25/05 | ||
| OMX Iceland Small Cap PI | 249.06 | 249.30 | 248.64 | +0.42 | +0.17% | 25/05 |
إسبانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيبكس 35 | 9,826.50 | 10,053.10 | 9,722.80 | -169.50 | -1.70% | 25/05 | ||
| FTSE Latibex | 2,159.50 | 2,197.00 | 2,159.50 | -37.50 | -1.71% | 25/05 | ||
| General Madrid | 995.11 | 1,017.12 | 986.51 | -16.83 | -1.66% | 25/05 | ||
| IBEX Medium Cap | 15,517.80 | 15,732.70 | 15,466.90 | -118.40 | -0.76% | 25/05 | ||
| IBEX Small Cap | 7,607.90 | 7,726.20 | 7,563.90 | -84.00 | -1.09% | 25/05 |
إستونيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,254.31 | 1,258.24 | 1,251.22 | -4.43 | -0.35% | 25/05 |
إسرائيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,527.79 | 1,529.13 | 1,525.34 | +11.47 | +0.76% | 11:08:49 | ||
| TA 125 | 1,372.64 | 1,373.25 | 1,369.23 | +9.94 | +0.73% | 11:08:34 | ||
| TA 60 SME | 650.10 | 651.61 | 649.34 | +1.56 | +0.24% | 11:08:34 | ||
| TA 90 | 1,064.64 | 1,064.67 | 1,058.88 | +6.88 | +0.65% | 11:08:34 | ||
| TA Allshare | 1,254.14 | 1,254.61 | 1,250.02 | +7.05 | +0.57% | 11:08:34 | ||
| TA Growth | 1,225.34 | 1,225.95 | 1,221.62 | +4.87 | +0.40% | 11:08:34 |
إندونيسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي دي إكس المركب | 5,975.74 | 6,003.24 | 5,949.52 | +29.20 | +0.49% | 25/05 | ||
| FTSE Indonesia | 3,166.28 | 3,166.28 | 3,166.28 | +25.23 | +0.80% | 26/05 | ||
| Jakarta LQ45 | 958.38 | 963.34 | 952.79 | +4.52 | +0.47% | 25/05 | ||
| Kompas 100 | 1,228.94 | 1,235.28 | 1,221.63 | +7.34 | +0.60% | 25/05 | ||
| PEFINDO 25 | 350.09 | 351.65 | 348.31 | +0.50 | +0.14% | 25/05 |
إيطاليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة ميلانو 40 | 22,398.15 | 22,827.57 | 22,205.05 | -350.93 | -1.54% | 25/05 | ||
| FTSE Italia All Share | 24,600.58 | 25,042.14 | 24,402.41 | -352.06 | -1.41% | 25/05 | ||
| FTSE Italia Mid Cap | 41,213.66 | 41,660.75 | 40,990.79 | -205.84 | -0.50% | 25/05 | ||
| FTSE Italia Small Cap | 22,327.42 | 22,564.22 | 22,251.36 | -204.06 | -0.91% | 25/05 | ||
| FTSE MIB TR EUR | 44,080.36 | 44,080.36 | 44,080.36 | -690.64 | -1.54% | 25/05 | ||
| إيطاليا 40 | 2,192.6 | 2,231.7 | 2,160.1 | -32.5 | -1.46% | 25/05 |
الأرجنتين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ميرفال | 29,664.90 | 30,233.95 | 29,488.04 | -569.05 | -1.88% | 24/05 | ||
| المؤشر العام | 1,299,154 | 1,323,846 | 1,293,376 | -24693 | -1.87% | 24/05 | ||
| باركاب | 85,457.01 | 87,224.20 | 85,085.01 | -1767.19 | -2.03% | 24/05 | ||
| ميرفال 25 | 32,690.54 | 33,296.38 | 32,502.96 | -605.84 | -1.82% | 24/05 | ||
| ميرفال الأرجنتين | 28,295.75 | 28,598.24 | 28,079.45 | -219.95 | -0.77% | 24/05 |
الأردن
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر سوق عمّان | 2,110.21 | 2,114.29 | 2,107.55 | 0.00 | 0.00% | 24/05 | ||
| بورصة سندات عمان كلها أسهم | 4,177.63 | 4,177.63 | 4,177.63 | -5.85 | -0.14% | 24/05 |
الاكوادور
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 197.44 | 197.44 | 197.44 | +-0.00 | +-0.00% | 24/05 | ||
| Ecuador General Adj | 1,304.82 | 1,304.82 | 1,304.82 | -6.15 | -0.47% | 25/05 |
الامارات العربية المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر أبوظبي | 4,555.13 | 4,600.82 | 4,551.42 | -45.96 | -1.00% | 10:49:00 | ||
| مؤشر سوق دبي | 2,938.42 | 2,955.20 | 2,930.06 | -16.04 | -0.54% | 10:53:00 |
الباكستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 42,074.09 | 42,570.77 | 42,000.47 | -462.07 | -1.09% | 25/05 | ||
| KMI All Shares | 21,053.06 | 21,246.82 | 21,037.05 | -183.39 | -0.86% | 25/05 | ||
| FTSE Pakistan | 1,305.12 | 1,305.12 | 1,305.12 | -10.66 | -0.81% | 26/05 | ||
| Karachi 30 | 20,620.20 | 20,862.57 | 20,585.31 | -223.10 | -1.07% | 25/05 | ||
| Karachi All Share | 30,718.71 | 31,077.08 | 30,685.06 | -342.52 | -1.10% | 25/05 | ||
| Karachi Meezan 30 | 71,541.13 | 72,321.79 | 71,343.44 | -762.16 | -1.05% | 25/05 |
البحرين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر البحرين العام | 1,261.34 | 1,264.53 | 1,259.25 | -1.79 | -0.14% | 11:04:00 |
البرازيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بوفيسبا | 78,897.66 | 80,628.85 | 78,622.41 | -1224.65 | -1.53% | 25/05 | ||
| Brazil broad-Based | 3,016.24 | 3,079.55 | 3,006.01 | -43.92 | -1.44% | 25/05 | ||
| Brazil Index | 32,470.34 | 33,160.80 | 32,358.28 | -476.25 | -1.45% | 25/05 | ||
| Brazil Index 50 | 13,200.32 | 13,504.38 | 13,155.18 | -210.45 | -1.57% | 25/05 | ||
| Mid-Large Cap Index | 1,496.22 | 1,529.64 | 1,490.92 | -22.83 | -1.50% | 25/05 | ||
| Small Cap Index | 1,600.05 | 1,618.54 | 1,595.10 | -15.07 | -0.93% | 25/05 | ||
| Tag Along Index | 16,418.39 | 16,780.89 | 16,366.96 | -244.58 | -1.47% | 25/05 |
البرتغال
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| البرتغال 20 | 5,610.46 | 5,684.65 | 5,600.53 | -51.54 | -0.91% | 25/05 | ||
| PSI All Share GR | 3,230.33 | 3,271.85 | 3,222.29 | -24.60 | -0.76% | 25/05 |
البوسنة والهرسك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 505.18 | 505.44 | 502.99 | +2.19 | +0.44% | 25/05 | ||
| Sarajevo 10 | 604.77 | 604.87 | 603.68 | +0.99 | +0.16% | 25/05 | ||
| Sarajevo 30 | 1,046.81 | 1,046.84 | 1,046.49 | +0.29 | +0.03% | 25/05 |
الجبل الأسود
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 784.58 | 784.58 | 784.58 | -7.89 | -1.00% | 25/05 | ||
| MONEX | 9,957.30 | 9,957.30 | 9,957.30 | -82.76 | -0.82% | 25/05 |
الدنمارك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 993.89 | 999.68 | 990.72 | +3.79 | +0.38% | 25/05 | ||
| OMXC25 | 1,134.28 | 1,140.28 | 1,130.56 | +4.59 | +0.41% | 25/05 | ||
| OMX Copenhagen All shares | 1,386.20 | 1,392.36 | 1,384.01 | +6.27 | +0.45% | 25/05 | ||
| OMX Copenhagen Benchmark | 1,494.67 | 1,501.97 | 1,492.20 | +6.90 | +0.46% | 25/05 | ||
| OMX Copenhagen Mid Cap | 505.34 | 510.70 | 505.06 | -4.86 | -0.95% | 25/05 | ||
| OMX Copenhagen Small Cap | 242.24 | 243.08 | 241.73 | +0.31 | +0.13% | 25/05 |
السويد
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أو إم إكس 30 | 1,586.98 | 1,603.04 | 1,584.91 | -6.59 | -0.41% | 25/05 | ||
| OMX Nordic 40 | 1,560.52 | 1,569.98 | 1,557.19 | +2.10 | +0.13% | 25/05 | ||
| OMX Stockholm | 582.71 | 586.98 | 582.08 | -0.75 | -0.13% | 25/05 | ||
| OMX Stockholm Benchmark | 521.37 | 525.58 | 520.63 | -0.83 | -0.16% | 25/05 | ||
| OMX Stockholm Mid Cap | 824.90 | 826.30 | 823.56 | +3.00 | +0.36% | 25/05 | ||
| OMX Stockholm Small Cap | 799.92 | 802.37 | 799.29 | +1.27 | +0.16% | 25/05 |
الصين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 10,448.22 | 10,576.81 | 10,435.95 | -115.90 | -1.10% | 25/05 | ||
| شنغهاي | 3,142.17 | 3,156.73 | 3,131.07 | -12.48 | -0.40% | 25/05 | ||
| S&P/CITIC300 | 3,426.33 | 3,426.33 | 3,374.26 | +30.82 | +0.91% | 18/05 | ||
| S&P/CITIC50 | 3,319.50 | 3,319.51 | 3,257.59 | +41.29 | +1.26% | 18/05 | ||
| Shanghai SE A Share | 3,290.93 | 3,306.19 | 3,279.28 | -13.07 | -0.40% | 25/05 | ||
| SSE 100 | 6,214.17 | 6,273.66 | 6,199.96 | -46.27 | -0.74% | 25/05 | ||
| فوتسي الصين | 12,258.96 | 12,347.54 | 12,211.69 | -14.97 | -0.12% | 25/05 |
العراق
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 603.68 | 603.68 | 603.68 | +0.00 | +0.00% | 20/05 |
العربيه السعوديه
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| المؤشر العام | 8,018.70 | 8,044.00 | 8,007.12 | -19.11 | -0.24% | 10:53:00 |
الفلبين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 7,647.51 | 7,674.29 | 7,605.98 | -5.02 | -0.07% | 25/05 | ||
| FTSE Philippines | 654.87 | 654.87 | 654.87 | -0.55 | -0.08% | 26/05 | ||
| PHS All Shares | 4,654.67 | 4,657.69 | 4,631.35 | +7.32 | +0.16% | 25/05 |
الكويت
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Premier Market PR | 4,678.71 | 4,691.12 | 4,675.22 | -9.00 | -0.19% | 10:50:00 | ||
| All Share PR | 4,725.45 | 4,734.01 | 4,723.44 | -5.90 | -0.12% | 10:52:00 | ||
| Main Market PR | 4,808.91 | 4,810.78 | 4,807.05 | -0.29 | -0.01% | 10:52:00 |
المغرب
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر مازي عائم | 12,501.86 | 12,504.10 | 12,339.25 | +39.81 | +0.32% | 25/05 | ||
| فاينانشال تايمز وبورصة أسهم المغرب 15 | 11,272.44 | 11,282.86 | 11,168.00 | -1.26 | -0.01% | 25/05 | ||
| فاينانشال تايمز وبورصة أسهم المغرب كلها سيولة | 10,605.64 | 10,610.86 | 10,480.15 | +11.14 | +0.11% | 25/05 | ||
| مادكس | 10,143.55 | 10,145.53 | 10,022.19 | +20.07 | +0.20% | 25/05 |
المكسيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P/BMV IPC | 45,091.99 | 45,775.08 | 45,055.92 | -341.10 | -0.75% | 25/05 | ||
| S&P/BMV INMEX | 2,704.48 | 2,745.20 | 2,702.44 | -20.78 | -0.76% | 25/05 | ||
| S&P/BMV IPC CompMx | 370.49 | 375.71 | 370.22 | -2.76 | -0.74% | 25/05 | ||
| S&P/BMV IMC30 | 806.10 | 808.24 | 803.34 | +0.55 | +0.07% | 25/05 |
النرويج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 863.98 | 875.15 | 863.03 | -9.31 | -1.07% | 25/05 | ||
| Oslo OBX | 794.01 | 806.16 | 793.14 | -10.00 | -1.24% | 25/05 | ||
| OBX Price | 474.99 | 482.26 | 474.46 | -5.98 | -1.24% | 25/05 | ||
| OMX Oslo 20 | 592.11 | 601.17 | 591.52 | -7.64 | -1.27% | 25/05 | ||
| Oslo All Share | 981.54 | 996.52 | 980.72 | -13.11 | -1.32% | 25/05 |
النمسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,405.35 | 3,438.42 | 3,379.49 | -28.80 | -0.84% | 25/05 | ||
| ATX 5 | 1,782.84 | 1,811.07 | 1,761.99 | -23.80 | -1.32% | 25/05 | ||
| ATX Prime | 1,719.76 | 1,735.08 | 1,707.57 | -13.40 | -0.77% | 25/05 | ||
| FTSE Austria | 354.46 | 354.46 | 354.46 | -4.91 | -1.37% | 26/05 | ||
| Immobilien ATX EUR | 342.41 | 342.41 | 340.00 | +2.26 | +0.66% | 25/05 | ||
| New Europe Blue Chip EUR | 1,200.27 | 1,210.83 | 1,191.17 | -8.36 | -0.69% | 25/05 |
الهند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| سينسيكس | 34,924.87 | 35,017.93 | 34,700.52 | +261.76 | +0.76% | 25/05 | ||
| مؤشر نيفتي | 10,605.15 | 10,628.05 | 10,524.00 | +91.30 | +0.87% | 25/05 | ||
| India VIX | 12.6450 | 13.1700 | 11.0025 | -0.5000 | -3.80% | 25/05 | ||
| Nifty 100 | 10,934.00 | 10,954.40 | 10,838.95 | +106.75 | +0.99% | 25/05 | ||
| Nifty 200 | 5,708.85 | 5,719.25 | 5,652.30 | +62.40 | +1.11% | 25/05 | ||
| Nifty 50 USD | 5,420.40 | 5,420.40 | 5,420.40 | 0.00 | 0.00% | 25/05 | ||
| Nifty 50 Value 20 | 4,800.40 | 4,822.30 | 4,784.95 | +28.50 | +0.60% | 25/05 | ||
| Nifty 500 | 9,215.55 | 9,230.70 | 9,126.60 | +100.00 | +1.10% | 25/05 | ||
| NIFTY Midcap 100 | 18,787.40 | 18,819.60 | 18,437.15 | +359.75 | +1.95% | 25/05 | ||
| Nifty Midcap 50 | 5,018.75 | 5,031.95 | 4,897.40 | +122.75 | +2.51% | 25/05 | ||
| Nifty Next 50 | 28,963.40 | 29,010.55 | 28,521.80 | +482.20 | +1.69% | 25/05 | ||
| NIFTY Quality 30 | 2,577.70 | 2,586.75 | 2,563.05 | +16.40 | +0.64% | 25/05 | ||
| NIFTY Smallcap 100 | 7,814.50 | 7,823.55 | 7,719.10 | +116.75 | +1.52% | 25/05 | ||
| BSE MidCap | 15,904.41 | 15,935.29 | 15,679.20 | +242.87 | +1.55% | 25/05 | ||
| BSE SmallCap | 17,151.43 | 17,165.88 | 16,986.82 | +197.60 | +1.17% | 25/05 | ||
| S&P BSE-100 | 10,928.90 | 10,953.55 | 10,828.68 | +112.33 | +1.04% | 25/05 | ||
| S&P BSE-200 | 4,606.18 | 4,615.79 | 4,560.78 | +51.26 | +1.13% | 25/05 | ||
| S&P BSE-500 | 14,620.27 | 14,648.31 | 14,477.39 | +163.13 | +1.13% | 25/05 |
الولايات المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي 500 | 2,721.33 | 2,727.36 | 2,714.99 | -6.43 | -0.24% | 25/05 | ||
| داو جونز | 24,753.09 | 24,824.22 | 24,687.81 | -58.67 | -0.24% | 25/05 | ||
| ناسداك | 7,433.85 | 7,452.85 | 7,415.58 | +9.43 | +0.13% | 26/05 | ||
| ناسداك 100 | 6,960.92 | 6,982.52 | 6,941.85 | +11.22 | +0.16% | 26/05 | ||
| فيكس 500 | 13.22 | 13.52 | 12.29 | +0.69 | +5.51% | 25/05 | ||
| DJ Composite | 8,323.08 | 8,349.42 | 8,299.20 | +5.80 | +0.07% | 25/05 | ||
| DJ Transportation | 10,900.06 | 10,954.29 | 10,842.76 | +47.31 | +0.44% | 25/05 | ||
| DJ Utility | 689.67 | 691.10 | 685.69 | +4.05 | +0.59% | 25/05 | ||
| NYSE Composite | 12,634.94 | 12,652.29 | 12,606.86 | -61.75 | -0.49% | 26/05 | ||
| NYSE Market Composite | 2,679.10 | 2,681.72 | 2,667.72 | -18.30 | -0.68% | 26/05 | ||
| OTCM ADR | 1,773.73 | 1,774.39 | 1,768.25 | -7.10 | -0.40% | 26/05 | ||
| OTCM QX ADR 30 | 1,425.33 | 1,427.10 | 1,416.51 | -10.15 | -0.71% | 26/05 | ||
| S&P 100 | 1,194.53 | 1,197.35 | 1,191.79 | -3.15 | -0.26% | 25/05 | ||
| يو اس سمال كاب 2000 | 1,625.57 | 1,629.36 | 1,622.37 | -2.65 | -0.16% | 25/05 |
اليابان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| نيكاي 225 | 22,450.79 | 22,509.36 | 22,318.15 | +13.78 | +0.06% | 25/05 | ||
| JASDAQ | 177.08 | 178.30 | 177.08 | -0.44 | -0.25% | 25/05 | ||
| JASDAQ 20 | 4,845.98 | 4,891.88 | 4,840.80 | -22.30 | -0.46% | 25/05 | ||
| JPX-Nikkei 400 | 15,658.96 | 15,690.71 | 15,605.71 | -17.65 | -0.11% | 25/05 | ||
| Nikkei 1000 | 2,089.65 | 2,094.16 | 2,083.92 | -4.45 | -0.21% | 25/05 | ||
| Nikkei 300 | 347.39 | 348.14 | 346.26 | -0.63 | -0.18% | 25/05 | ||
| Nikkei 500 | 2,226.82 | 2,234.45 | 2,218.07 | -1.46 | -0.07% | 25/05 | ||
| Nikkei JQ Average | 3,962.87 | 3,981.90 | 3,962.87 | -11.72 | -0.29% | 25/05 | ||
| Nikkei Volatility | 15.76 | 16.79 | 15.46 | -1.20 | -7.08% | 25/05 | ||
| Topix 100 | 1,105.79 | 1,107.56 | 1,102.25 | -2.56 | -0.23% | 25/05 | ||
| Topix 1000 | 1,665.69 | 1,669.38 | 1,660.55 | -3.50 | -0.21% | 25/05 | ||
| Topix 500 | 1,358.14 | 1,360.96 | 1,353.77 | -2.55 | -0.19% | 25/05 | ||
| TOPIX Composite | 2,239.87 | 2,244.90 | 2,233.75 | -4.99 | -0.22% | 25/05 | ||
| توبكس | 1,771.70 | 1,775.71 | 1,766.56 | -3.95 | -0.22% | 25/05 |
اليونان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 755.63 | 776.95 | 754.78 | -15.26 | -1.98% | 25/05 | ||
| FTSE/Athex 20 | 1,998.30 | 2,050.01 | 1,991.93 | -30.84 | -1.52% | 25/05 |
بريطانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| فوتسي 100 | 7,730.28 | 7,753.32 | 7,703.26 | +13.54 | +0.18% | 25/05 | ||
| FTSE 350 | 4,310.22 | 4,320.15 | 4,296.85 | +10.47 | +0.24% | 25/05 | ||
| FTSE AIM All Share | 1,088.10 | 1,088.36 | 1,086.03 | +1.03 | +0.09% | 25/05 | ||
| FTSE All Share | 4,255.20 | 4,264.42 | 4,242.40 | +10.49 | +0.25% | 25/05 | ||
| FTSE SmallCap | 5,976.83 | 5,979.54 | 5,953.91 | +20.21 | +0.34% | 25/05 | ||
| FTSE techMARK 100 | 4,792.23 | 4,792.70 | 4,759.02 | +33.21 | +0.70% | 25/05 | ||
| بريطانيا 100 | 1,249.0 | 1,252.8 | 1,244.8 | +1.3 | +0.10% | 25/05 | ||
| انجلترا 250 | 21,110.53 | 21,134.12 | 20,989.15 | +121.04 | +0.58% | 25/05 |
بلجيكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| بلجيكا 20 | 3,854.98 | 3,882.59 | 3,834.21 | -6.28 | -0.16% | 25/05 | ||
| BEL 20 GR | 10,335.66 | 10,404.08 | 10,274.42 | -8.04 | -0.08% | 25/05 | ||
| BEL 20 Net Return | 8,021.13 | 8,074.23 | 7,973.60 | -6.24 | -0.08% | 25/05 | ||
| BEL Mid | 5,394.59 | 5,401.53 | 5,372.13 | +35.49 | +0.66% | 25/05 | ||
| BEL Small | 16,044.09 | 16,052.90 | 15,964.78 | +58.50 | +0.37% | 25/05 |
بلغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 642.09 | 642.90 | 640.93 | -0.81 | -0.13% | 25/05 | ||
| BGBX40 | 127.44 | 127.55 | 127.19 | -0.11 | -0.09% | 25/05 | ||
| BGTR30 | 531.11 | 532.08 | 530.40 | -0.97 | -0.18% | 25/05 |
بنجلاديش
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,024.94 | 2,024.94 | 2,024.94 | +10.06 | +0.49% | 10:36:00 | ||
| DSE Broad | 5,459.60 | 5,459.60 | 5,459.60 | +29.91 | +0.55% | 10:36:00 |
بوتسوانا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 8,534.27 | 8,534.27 | 8,534.27 | +2.09 | +0.02% | 25/05 | ||
| BSE Foreign Company | 1,571.12 | 1,571.12 | 1,571.12 | 0.00 | 0.00% | 18/05 |
بولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,213.24 | 2,226.00 | 2,196.02 | -0.02 | 0.15% | 25/05 | ||
| WIG30 | 2,559.79 | 2,569.23 | 2,541.98 | +0.89 | +0.03% | 25/05 | ||
| mWIG40 | 4,475.77 | 4,476.20 | 4,440.84 | +9.21 | +0.21% | 25/05 | ||
| sWIG80 | 13,765.63 | 13,788.18 | 13,674.30 | +29.05 | +0.21% | 25/05 | ||
| WIG | 58,233.23 | 58,394.09 | 57,865.85 | +43.74 | +0.08% | 25/05 |
بيرو
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 20,992.36 | 21,048.25 | 20,945.44 | +3.83 | +0.02% | 25/05 | ||
| FTSE Peru | 158.51 | 158.51 | 158.51 | +2.30 | +1.47% | 26/05 | ||
| S&P Lima Corporate Gov | 226.44 | 227.23 | 226.22 | -0.21 | -0.09% | 25/05 | ||
| S&P Lima Select | 31,226.75 | 31,379.63 | 31,148.34 | -134.49 | -0.43% | 25/05 | ||
| S&P Peru Select | 559.66 | 562.94 | 559.22 | -2.87 | -0.51% | 25/05 |
تايلاند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,741.21 | 1,741.23 | 1,725.06 | +8.70 | +0.50% | 25/05 | ||
| FTSE SET All-Share | 2,012.23 | 2,012.23 | 1,992.98 | +12.18 | +0.61% | 25/05 | ||
| FTSE SET Large Cap | 1,909.59 | 1,909.59 | 1,888.64 | +16.70 | +0.88% | 25/05 | ||
| FTSE SET Mid Cap | 2,416.79 | 2,424.56 | 2,399.07 | -1.86 | -0.08% | 25/05 | ||
| FTSE SET Mid Small Cap | 2,414.10 | 2,420.80 | 2,398.20 | -0.97 | -0.04% | 25/05 | ||
| FTSE SET Shariah | 1,410.26 | 1,410.26 | 1,393.51 | +12.09 | +0.86% | 25/05 | ||
| MAI | 468.53 | 471.87 | 467.13 | -0.54 | -0.12% | 25/05 | ||
| SET 100 | 2,547.09 | 2,547.13 | 2,519.70 | +15.25 | +0.60% | 25/05 | ||
| SET 50 | 1,147.49 | 1,147.50 | 1,134.68 | +7.58 | +0.66% | 25/05 |
تايوان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TPEx 50 | 187.16 | 188.03 | 184.56 | +2.10 | +1.13% | 25/05 | ||
| مؤشر بورصة تايوان | 10,942.30 | 10,977.81 | 10,918.12 | +5.37 | +0.05% | 25/05 | ||
| FTSE TWSE Taiwan Mid Cap 100 | 8,319.01 | 8,350.83 | 8,309.57 | +5.71 | +0.07% | 25/05 | ||
| MSCI Taiwan | 403.95 | 405.33 | 402.71 | +0.42 | +0.10% | 25/05 | ||
| TPEx | 154.23 | 154.84 | 153.51 | +0.72 | +0.47% | 25/05 | ||
| TSEC Taiwan 50 | 8,152.75 | 8,182.88 | 8,123.31 | +10.93 | +0.13% | 25/05 |
تركيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي إٍس إيه 100 | 103,200.08 | 103,349.16 | 101,321.60 | +2062.00 | +2.04% | 25/05 | ||
| BIST 100-30 | 127,848.16 | 128,135.94 | 126,756.77 | +1134.80 | +0.90% | 25/05 | ||
| BIST 30 | 127,631.74 | 127,838.76 | 125,003.58 | +2856.36 | +2.29% | 25/05 | ||
| BIST 50 | 99,590.51 | 99,723.68 | 97,709.90 | +2082.41 | +2.14% | 25/05 | ||
| BIST All Shares | 104,573.30 | 104,658.85 | 102,857.22 | +1954.53 | +1.90% | 25/05 | ||
| BIST All-100 | 141,632.97 | 141,753.70 | 139,795.81 | +941.02 | +0.67% | 25/05 |
تشيلي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| IPSA | 5,576.48 | 5,627.13 | 5,564.77 | -0.82 | -0.01% | 26/05 | ||
| IGPA | 28,205.50 | 28,411.20 | 28,157.25 | +38.98 | +0.14% | 26/05 | ||
| INTER-10 | 6,500.58 | 6,546.24 | 6,459.51 | +41.07 | +0.64% | 26/05 |
تنزانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2,310.84 | 2,310.84 | 2,310.84 | 0.00 | 0.00% | 25/05 |
تونس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex20 | 3,483.17 | 3,492.95 | 3,463.95 | +29.13 | +0.84% | 25/05 | ||
| مؤشر توناندكس | 7,614.77 | 7,631.78 | 7,569.62 | +67.72 | +0.90% | 25/05 |
جامايكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 294,676.91 | 294,676.91 | 294,676.91 | -2033.58 | -0.69% | 25/05 | ||
| JSE All Jamaican Composite | 323,425.19 | 323,425.19 | 323,425.19 | -2231.98 | -0.69% | 25/05 |
جمهورية التشيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,087.50 | 1,108.60 | 1,085.92 | -15.92 | -1.44% | 25/05 | ||
| FTSE Czech Republic | 1,243.82 | 1,243.82 | 1,243.82 | -14.43 | -1.15% | 26/05 | ||
| OETOB Czech Traded (CZK) | 1,386.90 | 1,417.75 | 1,384.77 | -23.41 | -1.66% | 25/05 | ||
| OETOB Czech Traded (EUR) | 1,465.13 | 1,494.07 | 1,461.78 | -21.67 | -1.46% | 25/05 | ||
| OETOB Czech Traded (USD) | 1,707.54 | 1,748.22 | 1,703.31 | -35.59 | -2.04% | 25/05 | ||
| PX-GLOB | 1,475.72 | 1,475.72 | 1,475.72 | -21.35 | -1.43% | 25/05 |
جنوب أفريقيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE/JSE Top 40 | 50,565.85 | 50,595.60 | 50,186.20 | +232.95 | +0.46% | 25/05 | ||
| جنوب أفريقيا 40 | 5,717.6 | 5,721.2 | 5,674.4 | +25.2 | +0.44% | 25/05 | ||
| FTSE South Africa | 3,481.92 | 3,481.92 | 3,481.92 | +19.37 | +0.56% | 26/05 |
رواندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 133.05 | 133.05 | 133.05 | 0.00 | 0.00% | 25/05 | ||
| Rwanda Share | 132.34 | 132.34 | 132.34 | 0.00 | 0.00% | 25/05 |
روسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر آر تي اس | 1,169.93 | 1,184.26 | 1,164.63 | -3.70 | -0.32% | 25/05 | ||
| مؤشر بورصة موسكو | 2,306.57 | 2,316.13 | 2,296.91 | +12.56 | +0.55% | 25/05 | ||
| MICEX 10 | 4,485.72 | 4,509.89 | 4,477.08 | +4.58 | +0.10% | 25/05 | ||
| RTS Standard | 15,315.58 | 15,383.81 | 15,243.26 | +101.30 | +0.67% | 25/05 | ||
| Russian VIX | 23.400 | 24.120 | 23.140 | +0.130 | +0.56% | 25/05 |
رومانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BET | 8,263.10 | 8,301.46 | 8,259.39 | -1.34 | -0.02% | 25/05 | ||
| Bucharest BET-XT | 760.61 | 763.79 | 760.56 | -0.80 | -0.11% | 25/05 |
زامبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 5,564.56 | 5,564.56 | 5,556.28 | +8.28 | +0.15% | 24/05 | ||
| LSE EN | 694.15 | 694.15 | 690.81 | -3.34 | -0.48% | 24/05 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 24/05 |
زمبابوي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Zimbabwe Industrial | 350.02 | 350.02 | 350.02 | +0.04 | +0.01% | 18/05 | ||
| Zimbabwe Mining | 26.35 | 26.35 | 26.35 | -119.95 | -81.99% | 18/08 |
ساحل العاج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 206.34 | 206.34 | 206.34 | +0.92 | +0.45% | 25/05 | ||
| BRVM Composite | 219.58 | 219.58 | 219.58 | +1.31 | +0.60% | 25/05 |
سريلانكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر سريلانكا | 6,467.80 | 6,479.54 | 6,455.48 | -4.41 | -0.07% | 25/05 |
سلطنة عُمان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة مسقط | 4,557.18 | 4,565.51 | 4,557.06 | -7.27 | -0.16% | 11:07:00 |
سلوفاكيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 329.78 | 329.78 | 329.78 | 0.00 | 0.00% | 25/05 |
سلوفينيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 802.25 | 802.94 | 797.69 | 0.00 | 0.00% | 05/01 |
سنغافورة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,513.23 | 3,532.36 | 3,511.88 | -15.69 | -0.44% | 25/05 | ||
| FTSE Singapore | 362.21 | 362.21 | 362.21 | -1.09 | -0.30% | 26/05 | ||
| MSCI Singapore | 400.28 | 402.34 | 399.90 | -1.55 | -0.39% | 25/05 |
سويسرا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| اس ام آي 20 | 8,759.08 | 8,834.96 | 8,759.08 | -11.86 | -0.14% | 25/05 | ||
| FTSE Switzerland | 476.32 | 476.32 | 476.32 | -0.18 | -0.04% | 26/05 | ||
| Swiss All Share Cumulative Dividend | 10,373.12 | 10,450.40 | 10,373.12 | -1.23 | -0.01% | 25/05 | ||
| Swiss Mid Price | 2,625.63 | 2,639.02 | 2,617.17 | +12.76 | +0.49% | 25/05 |
صربيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 743.16 | 744.17 | 742.29 | -1.01 | -0.14% | 25/05 |
فرنسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| كاك 40 | 5,542.55 | 5,592.16 | 5,519.78 | -5.89 | -0.11% | 25/05 | ||
| CAC All-Tradable | 4,358.83 | 4,392.56 | 4,341.33 | -1.24 | -0.03% | 25/05 | ||
| CAC AllShares | 6,812.20 | 6,861.36 | 6,785.60 | -1.40 | -0.02% | 25/05 | ||
| CAC Large 60 | 6,143.04 | 6,192.48 | 6,116.77 | -4.94 | -0.08% | 25/05 | ||
| CAC Mid & Small | 14,566.69 | 14,646.01 | 14,536.25 | +52.86 | +0.36% | 25/05 | ||
| CAC Mid 60 | 14,661.62 | 14,745.51 | 14,620.61 | +62.18 | +0.43% | 25/05 | ||
| CAC Next 20 | 12,126.13 | 12,145.46 | 12,054.73 | +16.83 | +0.14% | 25/05 | ||
| CAC Small | 13,597.84 | 13,654.96 | 13,593.24 | +6.03 | +0.04% | 25/05 | ||
| SBF 120 | 4,430.65 | 4,465.24 | 4,412.46 | -1.31 | -0.03% | 25/05 |
فلسطين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر القدس | 541.25 | 541.47 | 541.25 | 0.00 | 0.00% | 11:05:00 |
فنزويلا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 29,351.58 | 29,351.58 | 27,237.94 | +2113.64 | +7.76% | 25/05 | ||
| Merinvest Composite | 1,477.00 | 1,477.00 | 1,477.00 | +19.74 | +1.35% | 18/05 |
فنلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,261.83 | 4,298.32 | 4,242.26 | -11.69 | -0.27% | 25/05 | ||
| OMX Helsinki | 10,204.01 | 10,284.18 | 10,162.37 | -24.24 | -0.24% | 25/05 | ||
| OMX Helsinki Benchmark | 55.24 | 55.66 | 54.99 | -0.12 | -0.21% | 25/05 | ||
| OMX Helsinki Cap PI | 6,981.69 | 7,037.06 | 6,953.79 | -17.01 | -0.24% | 25/05 | ||
| OMX Helsinki Mid Cap | 364.89 | 366.80 | 364.55 | -0.27 | -0.07% | 25/05 | ||
| OMX Helsinki Small Cap PI | 375.19 | 377.18 | 374.90 | -0.88 | -0.24% | 25/05 |
فيتنام
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 208.13 | 216.45 | 208.13 | -7.49 | -3.47% | 25/05 | ||
| VN 30 | 936.32 | 960.57 | 936.32 | -24.23 | -2.52% | 25/05 | ||
| FTSE Vietnam | 391.26 | 391.26 | 391.26 | -6.28 | -1.58% | 25/05 | ||
| FTSE Vietnam All | 994.47 | 994.47 | 994.47 | -23.54 | -2.31% | 25/05 | ||
| HNX | 114.49 | 117.63 | 114.48 | -2.58 | -2.21% | 25/05 | ||
| VN | 963.90 | 987.56 | 963.90 | -22.02 | -2.23% | 25/05 | ||
| VN100 | 892.99 | 913.82 | 892.99 | -20.41 | -2.23% | 25/05 |
قبرص
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 41.86 | 42.09 | 41.43 | +0.18 | +0.43% | 25/05 | ||
| Cyprus Alternative Market | 906.68 | 906.68 | 902.51 | +1.64 | +0.18% | 25/05 | ||
| Cyprus Main and Parallel Market | 66.26 | 66.44 | 65.83 | +0.10 | +0.15% | 25/05 |
قطر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة قطر | 9,041.99 | 9,078.04 | 9,025.39 | -7.20 | -0.08% | 10:53:00 | ||
| فاينانشال تايمز وبورصة أسهم ناسداك دبي 10 | 5,819.39 | 5,826.29 | 5,789.76 | +0.00 | +0.00% | 24/05 | ||
| مؤشر جميع الأسهم | 2,649.96 | 2,659.65 | 2,646.64 | +0.48 | +0.02% | 10:53:00 |
كازاخستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 2,497.55 | 2,504.13 | 2,488.50 | +0.41 | +0.02% | 25/05 |
كرواتيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 1,860.12 | 1,860.12 | 1,845.06 | +11.39 | +0.62% | 25/05 | ||
| CROBEX10 | 1,078.26 | 1,078.26 | 1,071.87 | +4.81 | +0.45% | 25/05 |
كندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي كندا | 16,075.67 | 16,148.15 | 16,059.71 | -37.95 | -0.24% | 25/05 | ||
| S&P/TSX 60 | 952.05 | 957.31 | 951.14 | -2.01 | -0.21% | 26/05 | ||
| S&P/TSX Completion | 999.50 | 1,001.13 | 998.32 | -3.12 | -0.31% | 26/05 | ||
| S&P/TSX Equity | 16,632.60 | 16,632.60 | 16,632.60 | -42.82 | -0.26% | 26/05 | ||
| S&P/TSX SmallCap | 648.81 | 649.83 | 646.58 | -5.08 | -0.78% | 26/05 | ||
| S&P/TSX Venture | 775.41 | 781.18 | 774.21 | -5.17 | -0.66% | 26/05 |
كوريا الجنوبية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI 50 | 2,125.35 | 2,130.20 | 2,100.71 | +14.75 | +0.70% | 25/05 | ||
| كوسبي | 2,460.80 | 2,466.57 | 2,444.77 | -5.21 | -0.21% | 25/05 | ||
| FTSE Korea | 349.24 | 349.24 | 349.24 | +1.56 | +0.45% | 00:59:00 | ||
| KOSDAQ | 868.35 | 870.71 | 859.09 | -4.97 | -0.57% | 25/05 | ||
| KQ 100 | 1,893.35 | 1,899.14 | 1,867.19 | +22.00 | +1.18% | 25/05 | ||
| KOSPI 100 | 2,414.53 | 2,420.42 | 2,392.58 | +9.23 | +0.38% | 25/05 | ||
| KOSPI 200 | 318.05 | 318.88 | 315.43 | +0.57 | +0.18% | 25/05 | ||
| KOSPI Large Sized | 2,365.71 | 2,371.03 | 2,348.53 | +6.39 | +0.27% | 25/05 | ||
| KOSPI Medium Sized | 2,837.02 | 2,867.50 | 2,820.50 | -56.23 | -1.94% | 25/05 | ||
| KOSPI Small Sized | 2,331.13 | 2,378.93 | 2,310.78 | -87.06 | -3.60% | 25/05 | ||
| KRX 100 | 5,103.05 | 5,115.97 | 5,060.84 | +14.43 | +0.28% | 25/05 |
كوستاريكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 13,164.85 | 13,164.85 | 13,164.85 | -47.07 | -0.36% | 18/05 |
كولومبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,526.36 | 1,530.34 | 1,516.48 | -1.96 | -0.13% | 25/05 | ||
| COL General | 12,061.66 | 12,120.60 | 11,951.68 | -58.94 | -0.49% | 25/05 | ||
| COL20 | 9,828.86 | 9,911.48 | 9,828.66 | -81.78 | -0.83% | 25/05 | ||
| COLEQTY | 1,042.83 | 1,045.96 | 1,036.85 | +0.60 | +0.06% | 25/05 | ||
| FTSE Colombia | 4,665.31 | 4,665.31 | 4,665.31 | +8.87 | +0.19% | 26/05 |
كينيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 3,364.58 | 3,364.58 | 3,364.58 | -42.31 | -1.24% | 25/05 | ||
| FTSE NSE Kenya 15 | 220.94 | 223.90 | 220.36 | -2.34 | -1.05% | 25/05 | ||
| FTSE NSE Kenya 25 | 227.19 | 229.98 | 225.86 | -2.03 | -0.89% | 25/05 | ||
| Nairobi All Share | 175.37 | 175.37 | 175.37 | -1.19 | -0.67% | 25/05 |
لاتفيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,049.21 | 1,049.53 | 1,034.02 | +10.66 | +1.03% | 25/05 |
لبنان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,122.81 | 1,122.81 | 1,122.81 | +0.09 | +0.00% | 28/05 | ||
| Beirut Stock | 101.70 | 101.70 | 101.70 | +0.00 | +0.00% | 28/05 | ||
| مؤشر أسهم بي دي إل | 95.02 | 94.70 | 94.70 | 0.00 | 0.00% | 24/05 |
ليتوانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 711.30 | 712.49 | 710.22 | -1.00 | -0.14% | 25/05 |
مالاوي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Malawi Domestic | 15,700.84 | 15,700.84 | 15,700.84 | 0.00 | 0.00% | 15/09 | ||
| Malawi All Share | 19,948.97 | 19,948.97 | 19,948.97 | 0.00 | 0.00% | 15/09 | ||
| Malawi Foreign | 1,762.13 | 1,762.13 | 1,762.13 | -663.62 | -27.36% | 14/07 |
مالطا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 4,302.98 | 4,302.98 | 4,302.98 | -21.90 | -0.51% | 25/05 |
ماليزيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ماليزيا كوالالمبور | 1,797.40 | 1,797.81 | 1,785.12 | +21.74 | +1.22% | 25/05 | ||
| FTSE Malaysia | 250.84 | 250.84 | 250.84 | +2.84 | +1.15% | 26/05 | ||
| Malaysia ACE | 5,189.61 | 5,210.29 | 5,151.55 | +37.54 | +0.73% | 25/05 | ||
| FTSE Malaysia Mid 70 | 14,840.62 | 14,840.62 | 14,674.58 | +185.79 | +1.27% | 25/05 | ||
| Malaysia Top 100 | 12,348.68 | 12,348.68 | 12,256.09 | +150.72 | +1.24% | 25/05 |
مصر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر EGX 30 | 16,633.97 | 16,753.65 | 16,633.11 | 0.00 | 0.00% | 24/05 | ||
| EGX 100 | 2,179.27 | 2,193.06 | 2,179.13 | -9.91 | -0.45% | 24/05 | ||
| مؤشر EGX 20 المركب | 16,916.90 | 17,050.62 | 16,915.29 | -84.30 | -0.50% | 24/05 | ||
| مؤشر EGX 70 | 858.37 | 863.82 | 858.25 | 0.00 | 0.00% | 24/05 |
منغوليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 19,937.65 | 19,937.65 | 19,937.65 | +196.65 | +1.00% | 25/05 |
موريشيوس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,286.52 | 2,286.52 | 2,272.88 | +0.00 | +0.00% | 30/04 |
ناميبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,334.4 | 1,334.4 | 1,319.4 | +13.7 | +1.04% | 25/05 | ||
| NSX Local | 614.9 | 615.6 | 614.4 | -0.0 | 0.00% | 24/05 |
نيجيريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1,775.78 | 1,807.95 | 1,770.27 | -23.19 | -1.29% | 25/05 | ||
| NSE All Share | 39,323.62 | 39,908.11 | 39,213.98 | -400.23 | -1.01% | 25/05 |
نيوزيلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| DJ New Zealand | 263.36 | 263.69 | 261.31 | +1.45 | +0.55% | 25/05 | ||
| DJ New Zealand (USD) | 337.02 | 337.92 | 336.31 | +1.98 | +0.59% | 25/05 |
هنغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 35,758.06 | 36,249.86 | 35,364.69 | -134.56 | -0.37% | 25/05 | ||
| BUMIX | 4,101.25 | 4,138.04 | 4,070.51 | -30.79 | -0.75% | 25/05 | ||
| FTSE Hungary | 3,356.31 | 3,356.31 | 3,356.31 | -67.22 | -1.96% | 26/05 | ||
| HTX (EUR) | 4,236.44 | 4,279.31 | 4,194.27 | -33.55 | -0.79% | 25/05 | ||
| HTX (HUF) | 8,791.30 | 8,879.13 | 8,702.97 | -57.01 | -0.64% | 25/05 | ||
| HTX (USD) | 4,937.36 | 5,016.44 | 4,885.55 | -68.78 | -1.37% | 25/05 |
هولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أية اي إكس 25 | 562.77 | 565.31 | 559.96 | +1.15 | +0.21% | 25/05 | ||
| AEX All Share | 832.56 | 836.70 | 829.45 | +0.86 | +0.10% | 25/05 | ||
| AEX Volatility | 13.42 | 14.94 | 12.36 | -0.08 | -0.57% | 25/05 | ||
| AMS Small Cap | 1,092.71 | 1,096.01 | 1,087.95 | +1.57 | +0.14% | 25/05 | ||
| AMX | 797.91 | 802.68 | 796.97 | +0.63 | +0.08% | 25/05 | ||
| Euronext 100 | 1,071.81 | 1,079.63 | 1,066.96 | -0.46 | -0.04% | 25/05 | ||
| Next 150 Index | 2,929.26 | 2,943.20 | 2,922.87 | +6.28 | +0.22% | 25/05 |
هونغ كونغ
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر هانغ سنغ | 30,588.04 | 30,736.97 | 30,525.74 | -172.37 | -0.56% | 25/05 | ||
| FTSE CHI Hong Kong | 13,707.29 | 13,765.03 | 13,684.28 | -64.12 | -0.47% | 25/05 | ||
| FTSE China 50 | 21,272.78 | 21,438.30 | 21,221.44 | -211.76 | -0.99% | 25/05 | ||
| FTSE EPRA/NAREIT Hong Kong | 2,253.88 | 2,260.59 | 2,247.73 | +1.53 | +0.07% | 25/05 | ||
| Hang Seng China Enterprises | 12,047.75 | 12,132.09 | 12,020.76 | -104.87 | -0.86% | 25/05 | ||
| Hang Seng China-Affiliated | 4,588.06 | 4,616.50 | 4,583.89 | -44.99 | -0.97% | 25/05 |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
