قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- صناديق
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🎯 تحقق من أي صفقة فوراً مع InvestingPro – الآن بخصم 55% مع عروض أغسطس!
احصل على العرض
المؤشرات والقطاعات العالمية
أستراليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيه إس إكس 200 | 9,083.80 | 9,111.20 | 9,053.80 | +30.00 | +0.33% | 20/08 | ||
| ASX All Ordinaries | 9,298.50 | 9,317.10 | 9,255.20 | +43.30 | +0.47% | 20/08 | ||
| ASX Small Ordinaries | 3,570.30 | 3,574.20 | 3,500.90 | +69.40 | +1.98% | 20/08 | ||
| S&P/ASX 100 | 7,613.70 | 7,638.80 | 7,593.50 | +13.50 | +0.18% | 20/08 | ||
| S&P/ASX 20 | 5,190.70 | 5,219.60 | 5,173.90 | -8.70 | -0.17% | 20/08 | ||
| S&P/ASX 300 | 9,019.90 | 9,045.10 | 8,987.00 | +32.90 | +0.37% | 20/08 | ||
| S&P/ASX 50 | 8,825.20 | 8,859.60 | 8,799.00 | -4.80 | -0.05% | 20/08 | ||
| S&P/ASX All Australian 200 | 9,065.30 | 9,095.60 | 9,041.60 | +22.40 | +0.25% | 20/08 | ||
| S&P/ASX All Australian 50 | 8,796.50 | 8,833.50 | 8,770.30 | -12.60 | -0.14% | 20/08 | ||
| S&P/ASX Midcap 50 | 11,865.40 | 11,892.40 | 11,666.30 | +199.10 | +1.71% | 20/08 |
ألمانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| داكس | 25,983.04 | 26,062.15 | 25,914.11 | -108.29 | -0.42% | 20/08 | ||
| يورو ستوكس 50 | 6,420.75 | 6,453.65 | 6,406.15 | -23.71 | -0.37% | 20/08 | ||
| Classic All Share | 12,872.86 | 12,936.02 | 12,842.57 | -49.19 | -0.38% | 20/08 | ||
| DAX Technology All Share | 3,770.95 | 3,781.11 | 3,743.45 | -7.48 | -0.20% | 20/08 | ||
| HDAX | 13,744.76 | 13,794.20 | 13,711.13 | -55.99 | -0.41% | 20/08 | ||
| MDAX | 31,739.88 | 31,916.04 | 31,657.25 | -82.59 | -0.26% | 20/08 | ||
| Prime All Share | 10,011.53 | 10,051.95 | 9,987.65 | -40.43 | -0.40% | 20/08 | ||
| SDAX | 18,497.60 | 18,576.26 | 18,450.82 | -36.44 | -0.20% | 20/08 | ||
| TecDAX | 4,069.99 | 4,080.35 | 4,045.91 | +10.83 | +0.27% | 20/08 |
أوكرانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 428.88 | 428.88 | 428.88 | 0.00 | 0.00% | 07/07 |
أيرلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 14,031.78 | 14,031.78 | 13,889.68 | +55.51 | +0.40% | 20/08 | ||
| FTSE Ireland EUR | 636.64 | 648.45 | 636.64 | -5.82 | -0.91% | 19/08 | ||
| ISEQ 20 Price | 2,395.78 | 2,395.82 | 2,371.99 | +10.99 | +0.46% | 20/08 |
أيسلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2,066.21 | 2,067.82 | 2,050.92 | +5.36 | +0.26% | 20/08 | ||
| ICEX All Share Total Return | 1,288.95 | 1,289.96 | 1,279.41 | +3.35 | +0.26% | 20/08 | ||
| OMX Iceland Mid Cap PI | 130.73 | 131.04 | 130.53 | -0.09 | -0.07% | 20/08 | ||
| OMX Iceland Small Cap PI | 334.92 | 334.92 | 334.92 | -0.74 | -0.22% | 20/08 | ||
| OMXI15 ISK Index | 2,601.49 | 2,604.46 | 2,595.14 | -2.97 | -0.11% | 20/08 |
إسبانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيبكس 35 | 19,811.00 | 19,916.50 | 19,783.80 | -36.50 | -0.18% | 20/08 | ||
| FTSE Latibex | 2,671.60 | 2,682.40 | 2,644.80 | -2.20 | -0.08% | 20/08 | ||
| General Madrid | 1,962.50 | 1,971.80 | 1,960.20 | -3.10 | -0.16% | 20/08 | ||
| IBEX Medium Cap | 17,857.50 | 17,908.70 | 17,799.90 | +54.40 | +0.31% | 20/08 | ||
| IBEX Small Cap | 11,125.80 | 11,205.40 | 11,100.20 | -14.30 | -0.13% | 20/08 | ||
| VIBEX | 16.50 | 16.50 | 16.50 | +0.30 | +1.85% | 20/08 |
إستونيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 2,147.71 | 2,150.03 | 2,144.23 | -3.77 | -0.18% | 19/08 |
إسرائيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 4,155.83 | 4,189.13 | 4,144.32 | -12.08 | -0.29% | 20/08 | ||
| TA 125 | 4,040.89 | 4,070.21 | 4,032.20 | +0.90 | +0.02% | 20/08 | ||
| TA 90 | 3,669.44 | 3,697.49 | 3,655.74 | +26.27 | +0.72% | 20/08 | ||
| TA Allshare | 3,174.73 | 3,196.76 | 3,171.04 | +4.02 | +0.13% | 20/08 | ||
| TA Growth | 2,167.01 | 2,192.93 | 2,167.01 | -7.56 | -0.35% | 20/08 | ||
| TA-SME60 | 1,289.73 | 1,294.63 | 1,284.09 | +3.97 | +0.31% | 20/08 | ||
| TASE VIX VTA35 | 20.00 | 20.98 | 19.82 | -0.34 | -1.67% | 20/08 | ||
| Tel Aviv 20 | 4,015.43 | 4,050.11 | 4,005.58 | -10.73 | -0.27% | 20/08 | ||
| Tel Aviv 200 | 3,873.26 | 3,900.53 | 3,867.73 | +12.91 | +0.33% | 20/08 |
إندونيسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي دي إكس المركب | 6,501.59 | 6,514.68 | 6,444.40 | +107.46 | +1.68% | 20/08 | ||
| FTSE Indonesia Local | 2,223.60 | 2,249.62 | 2,222.16 | -7.78 | -0.35% | 19/08 | ||
| Jakarta LQ45 | 638.74 | 638.77 | 631.76 | +11.27 | +1.80% | 20/08 | ||
| Kompas 100 | 842.25 | 842.67 | 832.81 | +17.11 | +2.07% | 20/08 |
إيطاليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 55,253.13 | 55,490.36 | 55,127.60 | +40.90 | +0.07% | 20/08 | ||
| FTSE Italia Mid Cap | 61,248.95 | 61,700.39 | 61,068.03 | -85.52 | -0.14% | 20/08 | ||
| FTSE Italia Small Cap | 37,345.95 | 37,531.91 | 37,297.04 | -99.73 | -0.27% | 20/08 | ||
| FTSE MIB EUR | 145,179.15 | 145,179.15 | 145,179.15 | +131.28 | +0.09% | 20/08 | ||
| إيطاليا 40 | 5,149.0 | 5,173.0 | 5,139.0 | +1.0 | +0.02% | 20/08 |
الأرجنتين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 2,875,949.59 | 2,923,252.88 | 2,857,190.73 | +1456.94 | +0.05% | 20/08 | ||
| S&P/BYMA Argentina General | 124,998,271 | 126,801,826 | 124,283,962 | +464191 | +0.37% | 20/08 |
الأردن
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة عمان | 3,997.24 | 4,020.98 | 3,996.91 | -5.67 | -0.14% | 20/08 | ||
| المؤشر العام لبورصة عمان | 7,823.62 | 7,823.62 | 7,823.62 | -30.55 | -0.39% | 20/08 |
الامارات العربية المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر سوق دبي | 5,839.53 | 5,872.98 | 5,834.57 | -2.32 | -0.04% | 20/08 | ||
| فوتسي سوق أبوظبي | 10,075.66 | 10,075.66 | 9,986.43 | +69.49 | +0.69% | 20/08 |
الباكستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 176,591.77 | 178,291.37 | 176,156.57 | -254.59 | -0.14% | 20/08 | ||
| KMI All Shares | 68,868.73 | 69,448.28 | 68,676.94 | +66.31 | +0.10% | 20/08 | ||
| Karachi 30 | 52,467.41 | 52,969.68 | 52,297.96 | +29.18 | +0.06% | 20/08 | ||
| Karachi All Share | 107,122.44 | 108,095.75 | 106,916.07 | -150.30 | -0.14% | 20/08 | ||
| Karachi Meezan 30 | 249,569.23 | 251,824.49 | 248,612.18 | +774.71 | +0.31% | 20/08 |
البرازيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بوفيسبا | 167,927 | 169,752 | 166,966 | +97 | +0.06% | 20/08 | ||
| Brazil broad-Based | 6,585.41 | 6,655.26 | 6,544.27 | +7.39 | +0.11% | 20/08 | ||
| Brazil Index | 70,889.57 | 71,642.92 | 70,437.76 | +89.52 | +0.13% | 20/08 | ||
| Brazil Index 50 | 28,423.83 | 28,718.82 | 28,230.98 | +60.57 | +0.21% | 20/08 | ||
| Mid-Large Cap Index | 3,499.02 | 3,535.15 | 3,475.06 | +7.46 | +0.21% | 20/08 | ||
| Small Cap Index | 2,015.30 | 2,041.15 | 2,006.43 | -13.09 | -0.65% | 20/08 | ||
| Tag Along Index | 36,445.36 | 36,842.05 | 36,204.15 | +56.00 | +0.15% | 20/08 |
البرتغال
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 9,282.81 | 9,282.81 | 9,232.31 | +43.91 | +0.48% | 20/08 | ||
| PSI All Share GR | 6,312.79 | 6,312.79 | 6,269.62 | +40.25 | +0.64% | 20/08 |
البوسنة والهرسك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 838.65 | 838.65 | 838.65 | 0.00 | 0.00% | 19/08 |
الدنمارك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,618.25 | 1,629.58 | 1,615.20 | -0.47 | -0.03% | 20/08 | ||
| OMXC25 | 1,889.92 | 1,897.93 | 1,883.89 | +5.12 | +0.27% | 20/08 | ||
| OMX Copenhagen All shares | 2,648.75 | 2,664.47 | 2,644.66 | -3.20 | -0.12% | 20/08 | ||
| OMX Copenhagen Benchmark | 2,870.89 | 2,889.45 | 2,866.26 | -1.77 | -0.06% | 20/08 | ||
| OMX Copenhagen Mid Cap | 1,141.44 | 1,149.31 | 1,137.67 | -3.45 | -0.30% | 20/08 | ||
| OMX Copenhagen Small Cap | 580.34 | 583.25 | 580.27 | -1.36 | -0.23% | 20/08 |
السعودية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| المؤشر العام | 10,954.46 | 10,961.29 | 10,909.04 | +28.77 | +0.26% | 20/08 | ||
| إم تي 30 | 1,472.53 | 1,474.42 | 1,466.78 | +4.14 | +0.28% | 20/08 | ||
| نمو حد أعلى | 21,571.86 | 21,577.08 | 21,414.75 | -1.32 | -0.01% | 20/08 |
السويد
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أو إم إكس 30 | 3,258.33 | 3,263.01 | 3,233.27 | +14.52 | +0.45% | 20/08 | ||
| OMX Nordic 40 | 2,689.15 | 2,694.09 | 2,676.93 | +1.65 | +0.06% | 20/08 | ||
| OMX Stockholm | 1,129.03 | 1,130.44 | 1,123.73 | +3.18 | +0.28% | 20/08 | ||
| OMX Stockholm Benchmark | 972.78 | 974.29 | 967.27 | +2.69 | +0.28% | 20/08 | ||
| OMX Stockholm Mid Cap | 1,746.26 | 1,749.29 | 1,742.38 | +4.75 | +0.27% | 20/08 | ||
| OMX Stockholm Small Cap | 1,286.85 | 1,307.14 | 1,286.74 | -11.80 | -0.91% | 20/08 |
الصين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 7,589.78 | 7,656.61 | 7,541.48 | +72.01 | +0.96% | 20/08 | ||
| SZSE Component | 13,972.78 | 14,101.14 | 13,870.18 | +82.63 | +0.59% | 20/08 | ||
| شنغهاي | 3,903.72 | 3,925.06 | 3,888.10 | +9.30 | +0.24% | 20/08 | ||
| S&P/CITIC300 | 4,214.54 | 4,247.74 | 4,191.22 | +9.36 | +0.22% | 20/08 | ||
| S&P/CITIC50 | 3,958.68 | 3,990.45 | 3,937.29 | -4.22 | -0.11% | 20/08 | ||
| Shanghai SE A Share | 4,093.05 | 4,115.43 | 4,076.63 | +9.77 | +0.24% | 20/08 | ||
| SSE 100 | 6,164.24 | 6,223.92 | 6,127.54 | +80.55 | +1.32% | 20/08 | ||
| فوتسي الصين | 14,767.91 | 14,894.21 | 14,696.40 | -36.78 | -0.25% | 20/08 |
العراق
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 1,032.66 | 1,032.66 | 1,032.66 | +1.31 | +0.13% | 19/08 |
الفلبين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,238.46 | 6,238.46 | 6,174.25 | +80.12 | +1.30% | 20/08 | ||
| FTSE Philippines | 641.59 | 653.43 | 638.10 | -11.82 | -1.81% | 19/08 | ||
| PHS All Shares | 3,435.23 | 3,435.23 | 3,406.10 | +38.88 | +1.14% | 20/08 |
الكويت
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر الكويت الأول | 9,247.80 | 9,258.16 | 9,213.88 | +36.94 | +0.40% | 19/08 | ||
| مؤشر السوق الرئيسي 50 | 10,599.28 | 10,671.52 | 10,566.16 | +38.69 | +0.37% | 19/08 | ||
| السوق الرئيسي (ع.س) | 8,968.40 | 9,037.18 | 8,859.00 | +106.48 | +1.20% | 19/08 | ||
| مؤشر السوق العام (ع.س) | 8,821.28 | 8,835.82 | 8,776.19 | +47.14 | +0.54% | 19/08 |
المغرب
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر مازي عائم | 18,992.40 | 18,992.40 | 18,821.49 | +137.10 | +0.73% | 19/08 | ||
| فاينانشال تايمز وبورصة أسهم المغرب 15 | 18,266.01 | 18,266.01 | 18,266.01 | +149.18 | +0.82% | 19/08 | ||
| فاينانشال تايمز وبورصة أسهم المغرب كلها سيولة | 16,487.18 | 16,487.18 | 16,487.18 | +137.38 | +0.84% | 19/08 |
المكسيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,297.48 | 1,302.28 | 1,289.26 | +6.71 | +0.52% | 20/08 | ||
| S&P/BMV IPC | 64,349.80 | 64,547.11 | 63,937.99 | +350.54 | +0.55% | 20/08 | ||
| S&P/BMV INMEX | 4,001.27 | 4,012.26 | 3,975.89 | +23.10 | +0.58% | 20/08 | ||
| S&P/BMV IPC CompMx | 534.59 | 536.22 | 531.40 | +2.90 | +0.55% | 20/08 |
النرويج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 2,075.92 | 2,082.01 | 2,064.79 | -4.75 | -0.23% | 20/08 | ||
| Oslo OBX | 2,004.63 | 2,013.46 | 1,993.00 | -7.97 | -0.40% | 20/08 | ||
| OBX Price | 832.72 | 836.39 | 827.89 | -3.31 | -0.40% | 20/08 | ||
| OMX Oslo 20 | 974.82 | 978.70 | 968.91 | -3.46 | -0.35% | 20/08 | ||
| Oslo All Share | 2,469.23 | 2,471.78 | 2,455.03 | -0.26 | -0.01% | 20/08 |
النمسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 6,567.24 | 6,615.23 | 6,550.54 | -25.67 | -0.39% | 20/08 | ||
| ATX 5 | 3,607.80 | 3,626.52 | 3,598.21 | -10.10 | -0.28% | 20/08 | ||
| ATX Prime | 3,230.51 | 3,255.53 | 3,223.02 | -14.76 | -0.45% | 20/08 | ||
| FTSE Austria EUR | 746.13 | 755.44 | 745.84 | -8.12 | -1.08% | 19/08 | ||
| Immobilien ATX EUR | 310.33 | 311.10 | 308.74 | +0.73 | +0.24% | 20/08 | ||
| New Europe Blue Chip EUR | 2,639.35 | 2,651.79 | 2,631.26 | -9.70 | -0.37% | 20/08 |
الهند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Nifty Midcap 150 | 23,388.80 | 23,489.45 | 23,379.15 | +83.20 | +0.36% | 20/08 | ||
| سينسيكس | 77,537.72 | 77,611.11 | 77,371.00 | +628.04 | +0.82% | 20/08 | ||
| مؤشر نيفتي | 24,231.85 | 24,265.15 | 24,184.55 | +153.55 | +0.64% | 20/08 | ||
| BSE-100 | 26,003.76 | 26,042.41 | 25,959.56 | +173.99 | +0.67% | 20/08 | ||
| BSE-200 | 11,407.25 | 11,427.62 | 11,393.57 | +70.96 | +0.63% | 20/08 | ||
| BSE-500 | 36,808.42 | 36,882.67 | 36,774.82 | +231.27 | +0.63% | 20/08 | ||
| India VIX | 10.8075 | 11.1925 | 9.3325 | -0.5150 | -4.55% | 20/08 | ||
| Nifty 100 | 25,391.85 | 25,430.30 | 25,347.15 | +149.60 | +0.59% | 20/08 | ||
| Nifty 200 | 14,098.35 | 14,127.20 | 14,079.70 | +78.05 | +0.56% | 20/08 | ||
| Nifty 50 USD | 8,772.75 | 8,788.45 | 8,761.80 | +58.40 | +0.67% | 20/08 | ||
| Nifty 50 Value 20 | 11,861.05 | 11,873.85 | 11,834.85 | +60.85 | +0.52% | 20/08 | ||
| Nifty 500 | 23,512.95 | 23,565.90 | 23,491.60 | +126.75 | +0.54% | 20/08 | ||
| NIFTY Midcap 100 | 63,671.55 | 63,938.85 | 63,631.70 | +262.80 | +0.41% | 20/08 | ||
| Nifty Midcap 50 | 18,300.65 | 18,385.85 | 18,283.70 | +79.95 | +0.44% | 20/08 | ||
| Nifty Next 50 | 74,194.15 | 74,359.30 | 74,055.25 | +293.50 | +0.40% | 20/08 | ||
| NIFTY Smallcap 100 | 19,841.45 | 19,919.40 | 19,810.75 | +134.30 | +0.68% | 20/08 | ||
| Nifty Smallcap 250 | 18,338.60 | 18,402.65 | 18,321.60 | +106.60 | +0.58% | 20/08 | ||
| NIfty smallcap 50 | 9,901.85 | 9,964.50 | 9,899.10 | +56.25 | +0.57% | 20/08 |
الولايات المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي 500 | 7,641.66 | 7,699.96 | 7,639.01 | -66.32 | -0.86% | 20/08 | ||
| داو جونز | 52,762.30 | 53,381.22 | 52,754.90 | -700.75 | -1.31% | 20/08 | ||
| ناسداك | 26,067.17 | 26,263.47 | 26,023.12 | -263.93 | -1.00% | 20/08 | ||
| ناسداك 100 | 29,213.17 | 29,378.81 | 29,118.07 | -212.86 | -0.72% | 20/08 | ||
| فيكس 500 | 16.01 | 16.14 | 14.91 | +1.12 | +7.52% | 20/08 | ||
| DJ Composite | 16,745.3 | 16,889.6 | 16,743.3 | -169.5 | -1.00% | 20/08 | ||
| DJ Transportation | 21,382.4 | 21,592.1 | 21,272.6 | -78.5 | -0.37% | 20/08 | ||
| DJ Utility | 1,103.54 | 1,114.74 | 1,103.21 | -6.33 | -0.57% | 20/08 | ||
| NYSE Composite | 24,707.3 | 24,866.8 | 24,629.1 | +78.1 | +0.32% | 19/08 | ||
| NYSE Market Composite | 9,033.0 | 9,141.1 | 8,953.0 | +80.0 | +0.89% | 19/08 | ||
| S&P 100 | 3,765.50 | 3,795.55 | 3,763.95 | -35.05 | -0.92% | 20/08 | ||
| يو اس سمال كاب 2000 | 2,994.41 | 3,017.35 | 2,987.95 | -38.53 | -1.27% | 20/08 |
اليابان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| نيكاي 225 | 66,216.79 | 66,325.32 | 65,652.25 | +890.37 | +1.36% | 20/08 | ||
| JPX-Nikkei 400 | 36,657.99 | 36,674.65 | 36,418.29 | +426.51 | +1.18% | 20/08 | ||
| Nikkei 300 | 841.42 | 860.57 | 839.99 | -25.38 | -2.93% | 19/08 | ||
| Nikkei Volatility | 29.68 | 36.14 | 29.68 | -2.76 | -8.51% | 20/08 | ||
| Topix 100 | 2,780.70 | 2,782.92 | 2,763.37 | +27.95 | +1.02% | 20/08 | ||
| Topix 1000 | 3,841.24 | 3,842.48 | 3,814.85 | +44.68 | +1.18% | 20/08 | ||
| Topix 500 | 3,169.79 | 3,171.25 | 3,148.24 | +36.54 | +1.17% | 20/08 | ||
| توبكس | 4,059.73 | 4,060.55 | 4,031.56 | +47.42 | +1.18% | 20/08 |
اليونان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 2,599.44 | 2,609.36 | 2,591.95 | +5.87 | +0.23% | 20/08 | ||
| FTSE/Athex 20 | 6,639.46 | 6,663.54 | 6,616.77 | +19.91 | +0.30% | 20/08 |
بريطانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| فوتسي 100 | 10,748.16 | 10,766.85 | 10,684.38 | +4.81 | +0.04% | 20/08 | ||
| FTSE 350 | 5,858.38 | 5,869.15 | 5,827.39 | -1.17 | -0.02% | 20/08 | ||
| FTSE AIM 100 | 3,755.09 | 3,764.83 | 3,741.14 | +10.37 | +0.28% | 20/08 | ||
| انجلترا 250 | 24,508.66 | 24,659.47 | 24,466.28 | -134.86 | -0.55% | 20/08 | ||
| بريطانيا 100 | 1,743.8 | 1,748.3 | 1,734.6 | +0.3 | +0.02% | 20/08 |
بلجيكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| بلجيكا 20 | 5,743.62 | 5,774.41 | 5,703.79 | -4.27 | -0.07% | 20/08 | ||
| BEL 20 GR | 19,661.52 | 19,661.52 | 19,661.52 | -14.62 | -0.07% | 20/08 | ||
| BEL 20 Net Return | 14,212.71 | 14,212.71 | 14,212.71 | -10.57 | -0.07% | 20/08 | ||
| BEL Mid | 6,494.47 | 6,532.86 | 6,494.47 | -27.49 | -0.42% | 20/08 | ||
| BEL Small | 7,504.17 | 7,541.09 | 7,501.88 | +4.37 | +0.06% | 20/08 |
بنجلاديش
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,162.97 | 2,173.07 | 2,153.24 | -1.50 | -0.07% | 19/08 | ||
| DSE Broad | 5,769.71 | 5,812.15 | 5,737.40 | -3.92 | -0.07% | 19/08 |
بولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 3,977.21 | 4,016.90 | 3,966.19 | -48.61 | -1.21% | 20/08 | ||
| WIG30 | 5,064.37 | 5,118.53 | 5,053.72 | -63.47 | -1.24% | 20/08 | ||
| mWIG40 | 10,525.06 | 10,615.80 | 10,521.01 | -75.95 | -0.72% | 20/08 | ||
| sWIG80 | 31,518.16 | 31,532.84 | 31,377.96 | +128.78 | +0.41% | 20/08 | ||
| WIG | 150,921.80 | 152,250.05 | 150,595.96 | -1562.81 | -1.02% | 20/08 |
تايلاند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,609.99 | 1,622.40 | 1,609.36 | +0.23 | +0.01% | 20/08 | ||
| FTSE SET All-Share | 1,799.51 | 1,809.80 | 1,796.03 | +3.48 | +0.19% | 20/08 | ||
| FTSE SET Large Cap | 1,883.63 | 1,896.13 | 1,879.22 | +4.41 | +0.23% | 20/08 | ||
| FTSE SET Mid Cap | 1,755.90 | 1,767.49 | 1,755.72 | +0.18 | +0.01% | 20/08 | ||
| FTSE SET Mid Small Cap | 1,781.01 | 1,791.99 | 1,779.59 | +1.42 | +0.08% | 20/08 | ||
| FTSE SET Shariah | 1,378.27 | 1,392.71 | 1,377.12 | -1.88 | -0.14% | 20/08 | ||
| MAI | 229.02 | 230.12 | 228.87 | +0.59 | +0.26% | 20/08 | ||
| SET 100 | 2,317.68 | 2,333.60 | 2,315.78 | +1.28 | +0.06% | 20/08 | ||
| SET 50 | 1,075.26 | 1,082.50 | 1,073.92 | +0.44 | +0.04% | 20/08 |
تايوان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة تايوان | 44,933.74 | 45,160.05 | 44,446.36 | +214.39 | +0.48% | 20/08 | ||
| MSCI Taiwan | 2,013.99 | 2,023.59 | 1,991.79 | +6.57 | +0.33% | 20/08 | ||
| TSEC Taiwan 50 | 41,539.16 | 41,723.42 | 41,079.71 | +153.05 | +0.37% | 20/08 |
تركيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي إٍس إيه 100 | 14,396.54 | 14,562.51 | 14,268.76 | -62.44 | -0.43% | 20/08 | ||
| BIST 100-30 | 22,720.71 | 22,760.22 | 22,501.40 | -92.30 | -0.40% | 20/08 | ||
| BIST 30 | 16,509.05 | 16,768.22 | 16,366.34 | -73.25 | -0.44% | 20/08 | ||
| BIST 50 | 12,879.05 | 13,040.22 | 12,755.85 | -36.80 | -0.28% | 20/08 | ||
| BIST All - 100 | 77,666.55 | 77,666.55 | 76,998.14 | +746.46 | +0.97% | 20/08 | ||
| BIST All Shares | 18,598.57 | 18,721.21 | 18,435.46 | -6.14 | -0.03% | 20/08 |
تشيلي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 11,237.90 | 11,286.86 | 11,172.27 | -3.42 | -0.03% | 20/08 | ||
| S&P CLX IGPA | 56,527.63 | 56,721.56 | 56,200.71 | +12.05 | +0.02% | 20/08 |
تونس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex20 | 8,619.40 | 8,665.55 | 8,597.82 | +21.58 | +0.25% | 20/08 | ||
| مؤشر توناندكس | 19,594.67 | 19,696.51 | 19,564.64 | +30.03 | +0.15% | 20/08 |
جامايكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 374,004 | 374,004 | 374,004 | +2822 | +0.76% | 20/08 | ||
| JSE All Jamaican Composite | 445,712 | 445,712 | 445,712 | +3632 | +0.82% | 20/08 |
جمهورية التشيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PX | 2,767.78 | 2,784.03 | 2,758.04 | -1.57 | -0.06% | 20/08 | ||
| FTSE Czech Republic Local | 2,448.49 | 2,463.55 | 2,447.39 | -15.06 | -0.61% | 19/08 | ||
| OETOB Czech Traded (CZK) | 3,153.41 | 3,174.26 | 3,139.72 | +1.14 | +0.04% | 20/08 | ||
| OETOB Czech Traded (EUR) | 3,558.54 | 3,574.36 | 3,537.55 | +7.91 | +0.22% | 20/08 | ||
| OETOB Czech Traded (USD) | 4,157.62 | 4,177.59 | 4,133.45 | +16.53 | +0.40% | 20/08 | ||
| PX-GLOB | 3,187.92 | 3,187.92 | 3,187.92 | -12.68 | -0.40% | 19/08 |
جنوب أفريقيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 108,146.22 | 108,860.10 | 106,628.01 | -316.71 | -0.29% | 20/08 | ||
| FTSE South Africa Local | 6,531.16 | 6,546.17 | 6,330.64 | +196.19 | +3.10% | 19/08 | ||
| FTSE/JSE All Share | 115,659.23 | 116,411.55 | 114,209.22 | -391.91 | -0.34% | 20/08 |
روسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Russia Index | 2,121.53 | 2,189.03 | 2,113.58 | -50.85 | -2.34% | 20/08 | ||
| مؤشر آر تي اس | 801.79 | 810.05 | 782.13 | -2.10 | -0.26% | 20/08 | ||
| MOEX Blue Chip | 13,803.26 | 14,243.31 | 13,749.73 | -307.24 | -2.18% | 20/08 | ||
| MOEX10 Index | 4,094.01 | 4,231.20 | 4,072.24 | -89.10 | -2.13% | 20/08 | ||
| RVI | 46.660 | 48.280 | 44.760 | +1.810 | +4.04% | 20/08 |
رومانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BET | 36,487.21 | 36,602.27 | 36,239.75 | +243.43 | +0.67% | 19/08 | ||
| Bucharest BET-XT | 3,122.59 | 3,131.57 | 3,101.72 | +20.11 | +0.65% | 19/08 |
زامبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 28,033.00 | 28,060.56 | 28,024.31 | -27.56 | -0.10% | 19/08 | ||
| LSE EN | 5,227.82 | 5,251.17 | 5,227.82 | -23.35 | -0.44% | 19/08 |
سلوفينيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 3,202.82 | 3,222.55 | 3,200.98 | -10.61 | -0.33% | 20/08 |
سنغافورة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 5,671.91 | 5,687.94 | 5,645.39 | -22.33 | -0.39% | 20/08 | ||
| FTSE Singapore | 588.63 | 588.63 | 583.49 | -1.03 | -0.17% | 19/08 | ||
| MSCI Singapore | 535.37 | 536.86 | 532.86 | -2.44 | -0.45% | 20/08 |
سويسرا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| اس ام آي | 14,368.16 | 14,410.36 | 14,284.06 | -18.42 | -0.13% | 20/08 | ||
| FTSE Switzerland Local | 746.80 | 748.25 | 742.88 | +2.66 | +0.36% | 19/08 | ||
| Swiss All Share Cumulative Dividend | 20,028.85 | 20,085.39 | 19,922.91 | -23.93 | -0.12% | 20/08 | ||
| Swiss Mid Price | 3,139.81 | 3,153.77 | 3,128.69 | -3.62 | -0.12% | 20/08 |
صربيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,312.20 | 1,312.43 | 1,310.23 | +5.19 | +0.40% | 20/08 |
فرنسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| كاك 40 | 8,453.09 | 8,514.67 | 8,444.76 | -48.82 | -0.57% | 20/08 | ||
| CAC All-Tradable | 6,269.54 | 6,315.08 | 6,263.34 | -35.14 | -0.56% | 20/08 | ||
| CAC AllShares | 9,493.57 | 9,576.07 | 9,485.09 | -64.94 | -0.68% | 20/08 | ||
| CAC Large 60 | 9,115.72 | 9,180.89 | 9,106.04 | -49.69 | -0.54% | 20/08 | ||
| CAC Mid & Small | 14,636.57 | 14,783.58 | 14,609.01 | -126.35 | -0.86% | 20/08 | ||
| CAC Mid 60 | 14,285.60 | 14,441.34 | 14,257.61 | -127.97 | -0.89% | 20/08 | ||
| CAC Next 20 | 12,683.56 | 12,750.63 | 12,636.94 | +1.33 | +0.01% | 20/08 | ||
| CAC Small | 17,204.86 | 17,339.91 | 17,179.52 | -113.94 | -0.66% | 20/08 | ||
| Euronext 100 | 1,933.56 | 1,942.68 | 1,928.71 | -4.82 | -0.25% | 20/08 | ||
| Next 150 Index | 4,279.87 | 4,301.21 | 4,266.26 | -19.94 | -0.46% | 20/08 | ||
| SBF 120 | 6,396.34 | 6,442.86 | 6,389.95 | -35.81 | -0.56% | 20/08 |
فلسطين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر القدس | 673.50 | 673.50 | 668.60 | +3.02 | +0.45% | 20/08 |
فنزويلا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 5,562.55 | 5,658.34 | 5,479.77 | +38.40 | +0.70% | 19/08 |
فنلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 6,336.17 | 6,336.17 | 6,275.45 | +42.07 | +0.67% | 20/08 | ||
| OMX Helsinki 25 Growth | 10,612.49 | 10,612.49 | 10,510.79 | +70.46 | +0.67% | 20/08 | ||
| OMX Helsinki | 13,408.57 | 13,408.57 | 13,288.90 | +36.84 | +0.28% | 20/08 | ||
| OMX Helsinki Benchmark | 73.93 | 73.93 | 73.21 | +0.22 | +0.30% | 20/08 | ||
| OMX Helsinki Cap PI | 9,799.43 | 9,799.43 | 9,733.11 | +46.55 | +0.48% | 20/08 | ||
| OMX Helsinki Mid Cap | 421.23 | 422.83 | 420.60 | -1.12 | -0.27% | 20/08 | ||
| OMX Helsinki Small Cap PI | 548.15 | 548.71 | 544.47 | +1.89 | +0.35% | 20/08 |
فيتنام
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| VN 30 | 1,887.06 | 1,896.20 | 1,875.73 | +11.33 | +0.60% | 20/08 | ||
| VNI | 1,734.24 | 1,742.38 | 1,726.69 | +7.55 | +0.44% | 20/08 | ||
| FTSE Vietnam | 572.48 | 572.48 | 572.48 | -1.30 | -0.23% | 19/08 | ||
| FTSE Vietnam All | 1,748.90 | 1,748.90 | 1,748.90 | -4.79 | -0.27% | 19/08 | ||
| HNX | 278.55 | 281.56 | 277.51 | -1.43 | -0.51% | 20/08 | ||
| VN100 | 1,795.57 | 1,805.16 | 1,788.39 | +7.18 | +0.40% | 20/08 |
قبرص
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 247.85 | 250.43 | 247.27 | -0.71 | -0.29% | 20/08 | ||
| Cyprus Alternative Market | 2,153.25 | 2,164.34 | 2,150.04 | +0.33 | +0.02% | 20/08 | ||
| Cyprus Main and Parallel Market | 316.23 | 319.07 | 315.68 | -0.75 | -0.24% | 20/08 |
قطر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة قطر | 9,682.57 | 9,787.61 | 9,678.11 | -90.28 | -0.92% | 20/08 | ||
| فوتسي ناسداك قطر 10 | 5,842.28 | 5,895.01 | 5,836.75 | -46.30 | -0.79% | 20/08 | ||
| مؤشر جميع الأسهم القطرية | 3,803.27 | 3,838.74 | 3,800.55 | -31.22 | -0.81% | 20/08 |
كازاخستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 7,962.69 | 8,059.75 | 7,962.69 | -50.14 | -0.63% | 20/08 |
كرواتيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 4,437.88 | 4,445.76 | 4,428.47 | +3.10 | +0.07% | 20/08 | ||
| CROBEX10 | 2,870.15 | 2,874.36 | 2,861.83 | +1.97 | +0.07% | 20/08 |
كندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي كندا | 36,365.42 | 36,481.21 | 36,222.29 | -36.37 | -0.10% | 20/08 | ||
| S&P/TSX 60 | 2,131.51 | 2,138.69 | 2,124.88 | -4.63 | -0.22% | 20/08 | ||
| S&P/TSX Smallcap | 1,458.90 | 1,465.47 | 1,449.50 | +0.36 | +0.02% | 20/08 | ||
| S&P/TSX Completion | 2,390.77 | 2,396.53 | 2,369.66 | +8.74 | +0.37% | 20/08 | ||
| S&P/TSX Venture | 973.09 | 976.02 | 966.19 | +1.31 | +0.13% | 20/08 |
كوريا الجنوبية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI 50 | 8,203.15 | 8,279.08 | 7,820.10 | +566.61 | +7.42% | 20/08 | ||
| كوسبي | 6,852.58 | 6,904.55 | 6,600.09 | +381.41 | +5.89% | 20/08 | ||
| FTSE Korea | 1,098.16 | 1,174.22 | 1,088.61 | -76.06 | -6.48% | 19/08 | ||
| KOSDAQ | 840.89 | 850.77 | 834.69 | +16.43 | +1.99% | 20/08 | ||
| KQ 100 | 2,106.56 | 2,134.69 | 2,081.43 | +54.21 | +2.64% | 20/08 | ||
| KOSPI 100 | 8,423.05 | 8,496.20 | 8,053.14 | +542.25 | +6.88% | 20/08 | ||
| KOSPI 200 | 1,080.98 | 1,089.92 | 1,033.72 | +68.37 | +6.75% | 20/08 | ||
| KOSPI Large Sized | 7,500.84 | 7,561.81 | 7,196.93 | +448.78 | +6.36% | 20/08 | ||
| KOSPI Medium Sized | 4,030.50 | 4,067.29 | 4,015.48 | +26.90 | +0.67% | 20/08 | ||
| KOSPI Small Sized | 2,370.10 | 2,378.05 | 2,355.92 | +22.09 | +0.94% | 20/08 | ||
| KRX 100 | 17,140.07 | 17,282.08 | 16,363.79 | +1123.75 | +7.02% | 20/08 |
كوستاريكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,899.52 | 11,899.52 | 11,899.52 | 0.00 | 0.00% | 20/08 |
كولومبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 2,444.67 | 2,449.39 | 2,437.70 | -9.55 | -0.39% | 20/08 | ||
| FTSE Colombia | 6,647.41 | 6,683.63 | 6,632.27 | -25.30 | -0.38% | 19/08 |
لاتفيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 944.79 | 947.60 | 939.75 | +6.28 | +0.67% | 20/08 |
لبنان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | 24/12 |
ليتوانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 1,506.62 | 1,506.62 | 1,506.62 | +3.56 | +0.24% | 20/08 |
مالطا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 4,215.96 | 4,215.96 | 4,215.96 | -4.08 | -0.10% | 19/08 |
ماليزيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ماليزيا كوالالمبور | 1,736.71 | 1,739.13 | 1,732.11 | +5.39 | +0.31% | 20/08 | ||
| FTSE Malaysia | 248.48 | 248.83 | 247.69 | -0.18 | -0.07% | 19/08 | ||
| Malaysia ACE | 5,328.76 | 5,344.44 | 5,313.79 | +26.04 | +0.49% | 20/08 | ||
| FTSE Malaysia Mid 70 | 18,174.11 | 18,250.84 | 18,149.79 | +39.84 | +0.22% | 20/08 | ||
| Malaysia Top 100 | 12,656.22 | 12,676.84 | 12,628.38 | +36.35 | +0.29% | 20/08 |
مصر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر EGX 30 | 54,737.07 | 54,941.58 | 54,068.69 | +224.42 | +0.41% | 20/08 | ||
| EGX 70 EWI | 20,816.03 | 21,069.78 | 20,708.26 | -146.14 | -0.70% | 20/08 | ||
| EGX 30 Capped | 67,634.37 | 67,789.20 | 66,751.23 | +224.23 | +0.33% | 20/08 | ||
| EGX35 Lv Index | 6,750.59 | 6,778.95 | 6,684.68 | +10.27 | +0.15% | 20/08 |
ناميبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 2,392.6 | 2,421.8 | 2,392.6 | -29.2 | -1.20% | 20/08 | ||
| NSX Local | 851.3 | 852.0 | 850.7 | -0.1 | -0.01% | 20/08 |
نيجيريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 8,799.92 | 8,824.86 | 8,790.77 | -24.94 | -0.28% | 20/08 | ||
| NSE All Share | 240,037.80 | 240,750.47 | 239,814.29 | -712.67 | -0.30% | 20/08 |
نيوزيلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 13,929.39 | 13,965.33 | 13,886.67 | +9.57 | +0.07% | 01:42:17 | ||
| NZX MidCap | 5,695.50 | 5,711.64 | 5,692.79 | -0.40 | -0.01% | 01:41:41 | ||
| DJ New Zealand | 334.57 | 336.88 | 333.99 | +0.00 | +0.00% | 20/08 | ||
| DJ New Zealand (USD) | 368.19 | 369.95 | 367.31 | +0.00 | +0.00% | 20/08 | ||
| NZX All | 1,944.63 | 1,949.58 | 1,938.83 | +1.26 | +0.07% | 01:42:11 | ||
| NZX SmallCap | 20,128.11 | 20,168.54 | 20,128.11 | -28.30 | -0.14% | 01:40:47 |
هنغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 148,659.81 | 149,618.00 | 148,596.61 | -36.91 | -0.02% | 19/08 | ||
| BUMIX | 9,666.15 | 9,705.55 | 9,635.21 | +3.33 | +0.03% | 19/08 | ||
| FTSE Hungary Local | 11,916.78 | 12,016.64 | 11,916.78 | -21.49 | -0.18% | 19/08 | ||
| HTX (EUR) | 11,668.28 | 11,723.45 | 11,594.96 | +56.55 | +0.49% | 19/08 | ||
| HTX (HUF) | 27,524.24 | 27,683.51 | 27,490.45 | +6.85 | +0.02% | 19/08 | ||
| HTX (USD) | 13,608.71 | 13,680.18 | 13,439.83 | +160.01 | +1.19% | 19/08 |
هولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أية اي إكس 25 | 1,102.78 | 1,105.78 | 1,096.71 | +0.35 | +0.03% | 20/08 | ||
| AEX All Share | 1,505.92 | 1,512.89 | 1,496.76 | -1.85 | -0.12% | 20/08 | ||
| AEX Gross TR | 4,540.41 | 4,552.74 | 4,515.40 | +1.78 | +0.04% | 20/08 | ||
| AEX NR | 3,892.58 | 3,903.15 | 3,871.14 | +1.52 | +0.04% | 20/08 | ||
| AMS Small Cap | 1,585.28 | 1,597.64 | 1,581.51 | -8.13 | -0.51% | 20/08 | ||
| AMX | 1,110.16 | 1,122.11 | 1,108.10 | -10.15 | -0.91% | 20/08 | ||
| AMX Gross | 4,174.48 | 4,219.39 | 4,166.71 | -38.16 | -0.91% | 20/08 |
هونغ كونغ
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 16,211.06 | 16,346.09 | 16,169.47 | +140.33 | +0.87% | 20/08 | ||
| مؤشر هانغ سنغ | 25,698.49 | 25,842.91 | 25,632.39 | +203.42 | +0.80% | 20/08 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,512.58 | 1,513.27 | 1,492.37 | +31.00 | +2.09% | 20/08 | ||
| Hang Seng China Enterprises | 8,547.84 | 8,613.14 | 8,535.71 | +76.63 | +0.90% | 20/08 | ||
| Hang Seng China-Affiliated | 4,210.87 | 4,249.25 | 4,191.54 | +57.66 | +1.39% | 20/08 |