قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
تخفيض اثنين الإنترنت: خصم يصل إلى %54على InvestingPro+ احصل على العرض الآن
المؤشرات والقطاعات العالمية
أستراليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيه إس إكس 200 | 7,253.30 | 7,253.60 | 7,200.90 | +24.20 | +0.33% | 09:05:14 | ||
| ASX All Ordinaries | 7,442.00 | 7,442.00 | 7,389.70 | +23.40 | +0.32% | 09:05:14 | ||
| ASX Small Ordinaries | 2,880.10 | 2,880.10 | 2,858.20 | +2.10 | +0.07% | 09:05:14 | ||
| S&P/ASX 100 | 6,088.60 | 6,089.40 | 6,042.80 | +21.90 | +0.36% | 09:05:14 | ||
| S&P/ASX 20 | 4,106.50 | 4,107.90 | 4,063.80 | +21.40 | +0.52% | 09:05:14 | ||
| S&P/ASX 300 | 7,218.10 | 7,218.20 | 7,166.30 | +23.80 | +0.33% | 09:05:14 | ||
| S&P/ASX 50 | 7,084.30 | 7,086.20 | 7,023.60 | +29.30 | +0.42% | 09:05:14 | ||
| S&P/ASX All Australian 200 | 7,231.60 | 7,232.00 | 7,178.00 | +24.30 | +0.34% | 09:05:14 | ||
| S&P/ASX All Australian 50 | 7,085.90 | 7,087.60 | 7,023.60 | +30.80 | +0.44% | 09:05:14 | ||
| S&P/ASX Midcap 50 | 9,228.90 | 9,238.50 | 9,186.10 | +2.20 | +0.02% | 09:05:14 |
ألمانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| داكس | 14,410.65 | 14,431.73 | 14,324.65 | 27.29 | 0.19% | 14:59:26 | ||
| يورو ستوكس 50 | 3,945.15 | 3,953.85 | 3,924.45 | +9.64 | +0.24% | 14:59:05 | ||
| Classic All Share | 8,569.68 | 8,599.98 | 8,527.45 | -4.99 | -0.06% | 14:43:00 | ||
| DAX Technology All Share | 3,852.59 | 3,887.69 | 3,845.81 | -32.02 | -0.82% | 14:43:00 | ||
| HDAX | 7,816.11 | 7,836.05 | 7,778.40 | +2.84 | +0.04% | 14:43:00 | ||
| MDAX | 25,508.34 | 25,667.14 | 25,423.56 | -92.63 | -0.36% | 14:43:00 | ||
| Prime All Share | 5,804.08 | 5,817.75 | 5,775.93 | +1.08 | +0.02% | 14:43:00 | ||
| SDAX | 12,305.61 | 12,337.18 | 12,242.20 | -25.54 | -0.21% | 14:43:00 | ||
| TecDAX | 3,054.12 | 3,081.04 | 3,044.94 | -19.34 | -0.63% | 14:43:00 | ||
| XETRA DAX Price | 14,400.89 | 14,429.87 | 14,327.04 | +17.53 | +0.12% | 14:43:00 |
أوغندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,219.63 | 1,219.67 | 1,215.80 | +3.25 | +0.27% | 28/11 |
أوكرانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519.20 | 519.20 | 519.20 | 0.00 | 0.00% | 22/02 |
أيرلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 7,239.91 | 7,289.10 | 7,223.17 | -27.17 | -0.37% | 14:44:00 | ||
| FTSE Ireland | 362.28 | 362.28 | 362.28 | 0.00 | 0.00% | 01:31:00 | ||
| ISEQ 20 Price | 1,252.38 | 1,260.23 | 1,249.96 | -9.09 | -0.72% | 28/11 | ||
| ISEQ Small Capital | 2,252.74 | 2,299.14 | 2,229.97 | +12.31 | +0.55% | 28/11 |
أيسلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2,258.29 | 2,266.86 | 2,256.08 | -2.37 | -0.10% | 14:59:11 | ||
| ICEX All Share Total Return | 1,249.02 | 1,253.76 | 1,247.80 | -1.31 | -0.10% | 14:59:11 | ||
| OMX Iceland 6 PI ISK | 2,665.38 | 2,677.72 | 2,663.86 | -1.66 | -0.06% | 14:59:11 | ||
| OMX Iceland Mid Cap PI | 128.41 | 129.06 | 128.18 | -0.56 | -0.43% | 14:59:11 | ||
| OMX Iceland Small Cap PI | 569.70 | 571.01 | 567.94 | +1.76 | +0.31% | 14:57:11 |
إسبانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيبكس 35 | 8,313.68 | 8,351.55 | 8,287.70 | -9.52 | -0.11% | 14:59:14 | ||
| FTSE Latibex | 2,326.40 | 2,326.40 | 2,324.70 | +7.70 | +0.33% | 13:40:00 | ||
| General Madrid | 827.90 | 830.45 | 824.81 | +0.14 | +0.02% | 14:44:00 | ||
| IBEX Medium Cap | 12,793.00 | 12,798.50 | 12,712.70 | +58.50 | +0.46% | 14:43:00 | ||
| IBEX Small Cap | 7,533.30 | 7,545.90 | 7,483.50 | +25.00 | +0.33% | 14:43:00 | ||
| VIBEX | 17.20 | 17.20 | 17.20 | +0.70 | +4.24% | 28/11 |
إسرائيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,847.24 | 1,848.67 | 1,825.35 | +7.16 | +0.39% | 14:59:13 | ||
| TA 125 | 1,878.80 | 1,880.81 | 1,856.08 | +10.66 | +0.57% | 14:58:43 | ||
| TA 90 | 2,014.66 | 2,019.21 | 1,987.75 | +20.72 | +1.04% | 14:58:43 | ||
| TA Allshare | 1,749.80 | 1,750.99 | 1,736.43 | +10.39 | +0.60% | 14:58:43 | ||
| TA Growth | 1,444.35 | 1,453.02 | 1,442.50 | -3.71 | -0.26% | 14:58:43 | ||
| TA-SME60 | 644.49 | 645.48 | 641.20 | +2.52 | +0.39% | 14:58:43 | ||
| TASE VIX VTA35 | 16.18 | 19.97 | 15.96 | -0.44 | -2.65% | 14:58:40 |
إندونيسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي دي إكس المركب | 7,012.07 | 7,036.54 | 6,990.90 | -5.29 | -0.08% | 11:00:00 | ||
| FTSE Indonesia | 3,721.33 | 3,721.33 | 3,721.33 | +0.00 | +0.00% | 01:31:00 | ||
| Jakarta LQ45 | 995.22 | 999.81 | 992.13 | -1.54 | -0.15% | 11:00:00 | ||
| Kompas 100 | 1,237.76 | 1,244.32 | 1,234.34 | -1.93 | -0.16% | 11:00:00 | ||
| PEFINDO 25 | 279.65 | 281.34 | 278.76 | -0.31 | -0.11% | 11:00:00 |
إيطاليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 26,451.21 | 26,559.49 | 26,262.67 | -6.84 | -0.03% | 14:44:00 | ||
| FTSE Italia Mid Cap | 39,802.75 | 39,872.87 | 39,583.51 | +17.98 | +0.05% | 14:43:00 | ||
| FTSE Italia Small Cap | 27,868.28 | 27,903.34 | 27,671.41 | +1.94 | +0.01% | 14:44:00 | ||
| FTSE MIB TR EUR | 56,105.51 | 56,105.51 | 56,105.51 | -638.00 | -1.12% | 28/11 | ||
| إيطاليا 40 | 2,391.9 | 2,404.2 | 2,374.8 | -1.5 | -0.06% | 14:58:49 |
الأرجنتين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 164,277.80 | 164,502.88 | 161,507.81 | +560.87 | +0.34% | 00:24:00 | ||
| S&P/BYMA Argentina General | 6,904,458 | 6,913,014 | 6,782,840 | +25981 | +0.38% | 00:24:00 |
الأردن
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة عمان | 2,495.96 | 2,495.96 | 2,483.02 | +12.47 | +0.50% | 14:45:00 | ||
| المؤشر العام لبورصة عمان | 4,738.35 | 4,738.35 | 4,738.35 | +26.55 | +0.56% | 14:29:00 |
الاكوادور
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 170.43 | 170.43 | 170.43 | -0.58 | -0.34% | 25/11 | ||
| Ecuador General Adj | 1,255.14 | 1,255.14 | 1,255.14 | -2.05 | -0.16% | 25/11 |
الامارات العربية المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر سوق دبي | 3,287.34 | 3,317.02 | 3,277.74 | -17.93 | -0.54% | 28/11 | ||
| فوتسي سوق أبوظبي | 10,392.30 | 10,441.39 | 10,347.06 | -14.04 | -0.13% | 14:05:00 |
الباكستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 42,373.59 | 42,438.08 | 42,042.48 | +302.25 | +0.72% | 14:44:01 | ||
| KMI All Shares | 20,831.33 | 20,935.83 | 20,730.97 | +95.46 | +0.46% | 14:44:01 | ||
| FTSE Pakistan | 656.10 | 656.10 | 656.10 | 0.00 | 0.00% | 01:31:00 | ||
| Karachi 30 | 15,665.43 | 15,702.93 | 15,486.00 | +160.97 | +1.04% | 14:43:47 | ||
| Karachi All Share | 28,671.28 | 28,764.41 | 28,539.53 | +128.68 | +0.45% | 14:43:47 | ||
| Karachi Meezan 30 | 71,632.77 | 71,839.43 | 70,927.64 | +643.75 | +0.91% | 14:44:01 |
البحرين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر البحرين العام | 1,865.10 | 1,865.99 | 1,865.10 | -0.66 | -0.04% | 08:00:00 |
البرازيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بوفيسبا | 108,782 | 109,476 | 108,378 | -195 | -0.18% | 00:20:00 | ||
| Brazil broad-Based | 4,310.68 | 4,336.27 | 4,295.59 | -8.51 | -0.20% | 00:20:00 | ||
| Brazil Index | 46,197.14 | 46,473.17 | 46,004.67 | -60.63 | -0.13% | 00:20:00 | ||
| Brazil Index 50 | 18,307.23 | 18,422.14 | 18,204.10 | -10.36 | -0.06% | 00:20:00 | ||
| Mid-Large Cap Index | 2,164.62 | 2,177.22 | 2,154.31 | -1.40 | -0.06% | 00:20:00 | ||
| Small Cap Index | 2,014.37 | 2,038.17 | 2,010.16 | -23.86 | -1.17% | 00:20:00 | ||
| Tag Along Index | 23,840.24 | 23,993.15 | 23,761.34 | -60.32 | -0.25% | 00:20:00 |
البرتغال
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 5,829.28 | 5,842.13 | 5,815.22 | +10.52 | +0.18% | 14:59:15 | ||
| PSI All Share GR | 4,466.62 | 4,476.67 | 4,450.10 | +9.13 | +0.20% | 14:43:45 |
البوسنة والهرسك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 821.29 | 821.29 | 820.00 | +1.29 | +0.16% | 28/11 | ||
| Sarajevo 10 | 1,062.29 | 1,067.58 | 1,062.29 | -5.29 | -0.50% | 28/11 | ||
| Sarajevo 30 | 1,741.46 | 1,742.91 | 1,741.46 | -1.45 | -0.08% | 28/11 |
الجبل الأسود
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 814.42 | 814.42 | 814.42 | 0.00 | 0.00% | 12/07 | ||
| MONEX | 12,642.21 | 12,642.21 | 12,642.21 | 0.00 | 0.00% | 28/11 |
الدنمارك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,777.22 | 1,788.01 | 1,769.93 | +20.53 | +1.17% | 14:59:26 | ||
| OMXC25 | 1,677.75 | 1,682.31 | 1,669.66 | +4.33 | +0.26% | 14:59:26 | ||
| OMX Copenhagen All shares | 2,432.65 | 2,443.04 | 2,426.17 | +20.93 | +0.87% | 14:59:12 | ||
| OMX Copenhagen Benchmark | 2,805.76 | 2,819.01 | 2,795.79 | +31.50 | +1.14% | 14:58:11 | ||
| OMX Copenhagen Mid Cap | 727.66 | 731.33 | 726.05 | -3.24 | -0.44% | 14:57:12 | ||
| OMX Copenhagen Small Cap | 478.45 | 480.96 | 477.87 | -0.46 | -0.10% | 14:52:12 |
السعودية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| المؤشر العام | 10,763.26 | 10,826.90 | 10,718.84 | +16.62 | +0.15% | 14:44:00 | ||
| إم تي 30 | 1,491.38 | 1,507.88 | 1,463.05 | -26.92 | -1.77% | 28/11 | ||
| نمو حد أعلى | 18,800.76 | 18,948.32 | 18,616.63 | -12.22 | -0.06% | 14:44:00 |
السويد
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أو إم إكس 30 | 2,103.68 | 2,108.11 | 2,095.58 | +7.31 | +0.35% | 14:59:22 | ||
| OMX Nordic 40 | 2,193.90 | 2,200.80 | 2,187.27 | +18.98 | +0.87% | 14:59:25 | ||
| OMX Stockholm | 805.68 | 808.12 | 802.92 | +1.86 | +0.23% | 14:59:12 | ||
| OMX Stockholm Benchmark | 685.37 | 687.09 | 682.76 | +2.09 | +0.31% | 14:58:46 | ||
| OMX Stockholm Mid Cap | 1,314.42 | 1,318.01 | 1,309.86 | -1.25 | -0.10% | 14:59:12 | ||
| OMX Stockholm Small Cap | 1,278.15 | 1,278.81 | 1,272.51 | +2.73 | +0.21% | 14:59:12 |
الصين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,594.32 | 6,607.46 | 6,505.90 | +101.61 | +1.56% | 10:59:44 | ||
| SZSE Component | 11,089.01 | 11,112.73 | 10,888.54 | +259.93 | +2.40% | 11:29:39 | ||
| شنغهاي | 3,149.75 | 3,152.00 | 3,096.11 | +71.20 | +2.31% | 10:59:00 | ||
| S&P/CITIC300 | 3,418.85 | 3,457.55 | 3,363.47 | -38.70 | -1.12% | 28/11 | ||
| S&P/CITIC50 | 3,187.66 | 3,231.76 | 3,123.09 | -44.10 | -1.36% | 28/11 | ||
| Shanghai SE A Share | 3,301.37 | 3,303.75 | 3,245.14 | +74.66 | +2.31% | 10:59:34 | ||
| SSE 100 | 6,597.13 | 6,607.92 | 6,524.04 | +88.20 | +1.35% | 10:59:56 | ||
| فوتسي الصين | 12,557.58 | 12,578.03 | 12,093.45 | +464.13 | +3.84% | 10:01:00 |
العراق
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 591.97 | 591.97 | 591.97 | +1.96 | +0.33% | 28/11 |
الفلبين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,780.78 | 6,780.78 | 6,600.02 | +99.31 | +1.49% | 09:50:00 | ||
| FTSE Philippines | 583.05 | 583.05 | 583.05 | +0.00 | +0.00% | 01:31:00 | ||
| PHS All Shares | 3,513.98 | 3,513.98 | 3,450.76 | +32.81 | +0.94% | 09:50:00 |
الكويت
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر الكويت الأول | 8,431.98 | 8,495.54 | 8,427.38 | -63.12 | -0.74% | 28/11 | ||
| مؤشر السوق الرئيسي 50 | 5,797.41 | 5,866.74 | 5,789.52 | -63.12 | -1.08% | 28/11 | ||
| السوق الرئيسي (ع.س) | 5,661.12 | 5,718.37 | 5,660.15 | -49.16 | -0.86% | 28/11 | ||
| مؤشر السوق العام (ع.س) | 7,536.27 | 7,595.27 | 7,534.94 | -58.18 | -0.77% | 28/11 |
المغرب
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر مازي عائم | 10,871.90 | 10,886.04 | 10,835.00 | +1.73 | +0.02% | 14:39:12 | ||
| فاينانشال تايمز وبورصة أسهم المغرب 15 | 9,942.35 | 9,961.38 | 9,894.39 | +23.00 | +0.23% | 14:44:00 | ||
| فاينانشال تايمز وبورصة أسهم المغرب كلها سيولة | 9,101.84 | 9,117.10 | 9,059.28 | +15.22 | +0.17% | 14:44:00 |
المكسيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,067.06 | 1,089.70 | 1,065.78 | -13.41 | -1.24% | 00:13:00 | ||
| S&P/BMV IPC | 51,081.33 | 52,120.23 | 51,030.90 | -587.31 | -1.14% | 00:16:00 | ||
| S&P/BMV INMEX | 3,141.81 | 3,207.82 | 3,138.76 | -41.64 | -1.31% | 00:15:00 | ||
| S&P/BMV IPC CompMx | 426.43 | 434.97 | 426.04 | -4.94 | -1.15% | 00:15:00 |
النرويج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,208.65 | 1,211.93 | 1,201.09 | +7.69 | +0.64% | 14:59:00 | ||
| Oslo OBX | 1,117.11 | 1,120.32 | 1,108.57 | +8.66 | +0.78% | 14:59:00 | ||
| OBX Price | 566.90 | 568.49 | 562.52 | +4.44 | +0.79% | 14:58:00 | ||
| OMX Oslo 20 | 702.90 | 704.66 | 697.42 | +5.65 | +0.81% | 14:59:00 | ||
| Oslo All Share | 1,388.08 | 1,391.69 | 1,376.59 | +11.51 | +0.84% | 14:59:00 |
النمسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,219.67 | 3,245.24 | 3,205.42 | +10.90 | +0.34% | 14:44:14 | ||
| ATX 5 | 1,463.78 | 1,489.17 | 1,458.35 | -29.11 | -1.95% | 28/11 | ||
| ATX Prime | 1,605.77 | 1,634.21 | 1,602.22 | -28.66 | -1.75% | 28/11 | ||
| FTSE Austria | 320.03 | 320.03 | 320.03 | 0.00 | 0.00% | 01:31:00 | ||
| Immobilien ATX EUR | 302.22 | 310.05 | 302.22 | -7.63 | -2.46% | 28/11 | ||
| New Europe Blue Chip EUR | 1,027.01 | 1,040.17 | 1,025.80 | -12.59 | -1.21% | 28/11 |
الهند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Nifty Midcap 150 | 11,983.10 | 12,053.70 | 11,965.60 | -42.85 | -0.36% | 13:01:34 | ||
| سينسيكس | 62,681.84 | 62,887.40 | 62,362.08 | +177.04 | +0.28% | 14:43:51 | ||
| مؤشر نيفتي | 18,618.05 | 18,678.10 | 18,552.15 | +55.30 | +0.30% | 13:01:33 | ||
| India VIX | 13.6150 | 14.6200 | 12.4075 | +0.0500 | +0.37% | 13:02:19 | ||
| Nifty 100 | 18,758.35 | 18,815.90 | 18,689.60 | +61.60 | +0.33% | 13:01:34 | ||
| Nifty 200 | 9,789.00 | 9,818.35 | 9,763.35 | +22.65 | +0.23% | 13:01:34 | ||
| Nifty 50 USD | 7,875.84 | 7,875.84 | 7,875.84 | +0.00 | +0.00% | 28/11 | ||
| Nifty 50 Value 20 | 9,342.45 | 9,378.20 | 9,285.30 | +55.75 | +0.60% | 13:01:34 | ||
| Nifty 500 | 15,812.45 | 15,859.35 | 15,782.40 | +28.00 | +0.18% | 13:01:34 | ||
| NIFTY Midcap 100 | 31,677.30 | 31,889.60 | 31,632.80 | -141.60 | -0.45% | 13:01:34 | ||
| Nifty Midcap 50 | 8,764.35 | 8,833.05 | 8,750.60 | -43.65 | -0.50% | 13:01:34 | ||
| Nifty Next 50 | 43,147.10 | 43,284.75 | 42,958.45 | +217.80 | +0.51% | 13:01:34 | ||
| NIFTY Smallcap 100 | 9,916.05 | 10,020.10 | 9,896.25 | -55.15 | -0.55% | 13:01:34 | ||
| Nifty Smallcap 250 | 9,602.20 | 9,686.20 | 9,587.75 | -34.40 | -0.36% | 13:01:34 | ||
| NIfty smallcap 50 | 4,436.15 | 4,464.95 | 4,427.80 | -9.90 | -0.22% | 13:01:34 | ||
| S&P BSE ALLCAP | 7,232.03 | 7,253.57 | 7,210.03 | +10.91 | +0.15% | 14:43:51 | ||
| BSE MidCap | 25,679.73 | 25,845.47 | 25,640.85 | -99.97 | -0.39% | 14:43:51 | ||
| BSE SmallCap | 29,341.21 | 29,560.28 | 29,310.03 | -85.53 | -0.29% | 14:43:51 | ||
| S&P BSE-100 | 18,925.60 | 18,983.89 | 18,838.35 | +48.74 | +0.26% | 14:43:51 | ||
| S&P BSE-200 | 8,045.57 | 8,069.44 | 8,013.10 | +17.21 | +0.21% | 14:43:51 | ||
| S&P BSE-500 | 25,191.27 | 25,266.35 | 25,108.75 | +40.75 | +0.16% | 14:43:51 |
الولايات المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي 500 | 3,963.94 | 4,012.27 | 3,955.77 | -62.18 | -1.54% | 01:22:27 | ||
| داو جونز | 33,849.46 | 34,303.88 | 33,799.35 | -497.57 | -1.45% | 01:22:27 | ||
| ناسداك | 11,049.50 | 11,217.75 | 11,020.69 | -176.86 | -1.58% | 01:15:59 | ||
| ناسداك 100 | 11,587.75 | 11,764.83 | 11,555.26 | -168.28 | -1.43% | 01:15:59 | ||
| فيكس 500 | 22.15 | 22.37 | 22.00 | -0.06 | -0.27% | 14:57:29 | ||
| DJ Composite | 11,251.5 | 11,396.2 | 11,232.0 | -177.7 | -1.56% | 01:22:27 | ||
| DJ Transportation | 14,145.4 | 14,431.9 | 14,117.4 | -297.2 | -2.06% | 01:22:27 | ||
| DJ Utility | 961.88 | 969.08 | 957.36 | -10.18 | -1.05% | 01:22:27 | ||
| NYSE Composite | 15,370.4 | 15,605.7 | 15,350.1 | -235.2 | -1.51% | 28/11 | ||
| NYSE Market Composite | 4,588.8 | 4,670.1 | 4,570.0 | -81.3 | -1.74% | 28/11 | ||
| S&P 100 | 1,773.85 | 1,795.32 | 1,769.86 | -26.33 | -1.46% | 28/11 | ||
| يو اس سمال كاب 2000 | 1,830.31 | 1,857.52 | 1,827.08 | -38.88 | -2.08% | 28/11 |
اليابان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| نيكاي 225 | 28,027.84 | 28,055.91 | 27,899.98 | -134.99 | -0.48% | 08:59:59 | ||
| JASDAQ 20 | 4,433.60 | 4,451.71 | 4,417.38 | -48.19 | -1.08% | 09:00:00 | ||
| JPX-Nikkei 400 | 17,963.90 | 17,988.27 | 17,898.89 | -107.19 | -0.59% | 09:00:00 | ||
| Nikkei 300 | 419.40 | 420.02 | 417.76 | -2.13 | -0.51% | 08:00:00 | ||
| Nikkei 500 | 2,647.03 | 2,650.56 | 2,637.90 | -20.03 | -0.75% | 08:00:00 | ||
| Nikkei JQ Average | 3,650.10 | 3,650.97 | 3,632.82 | -9.20 | -0.25% | 01/04 | ||
| Nikkei Volatility | 18.71 | 19.10 | 18.52 | +0.18 | +0.97% | 08:00:00 | ||
| Topix 100 | 1,320.39 | 1,322.56 | 1,315.79 | -8.11 | -0.61% | 09:00:00 | ||
| Topix 1000 | 1,884.33 | 1,887.16 | 1,877.37 | -10.67 | -0.56% | 09:00:00 | ||
| Topix 500 | 1,548.89 | 1,551.22 | 1,543.27 | -8.89 | -0.57% | 09:00:00 | ||
| توبكس | 1,992.97 | 1,995.97 | 1,985.60 | -11.34 | -0.57% | 09:00:00 |
اليونان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 910.97 | 912.82 | 909.70 | +3.91 | +0.43% | 14:43:00 | ||
| FTSE/Athex 20 | 2,218.12 | 2,223.30 | 2,211.59 | +12.74 | +0.58% | 14:43:37 |
بريطانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| فوتسي 100 | 7,532.20 | 7,543.25 | 7,491.92 | +58.18 | +0.78% | 14:59:23 | ||
| FTSE 350 | 4,165.37 | 4,173.04 | 4,138.20 | +27.14 | +0.66% | 14:44:00 | ||
| FTSE AIM 100 | 4,103.95 | 4,116.88 | 4,096.95 | -15.49 | -0.38% | 14:44:00 | ||
| انجلترا 250 | 19,300.50 | 19,363.25 | 19,266.46 | +8.15 | +0.04% | 14:44:00 | ||
| بريطانيا 100 | 1,221.8 | 1,223.5 | 1,215.2 | +9.3 | +0.77% | 14:59:23 |
بلجيكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| بلجيكا 20 | 3,672.00 | 3,684.90 | 3,664.40 | -10.06 | -0.27% | 14:59:13 | ||
| BEL 20 GR | 11,179.80 | 11,212.58 | 11,150.38 | -24.26 | -0.22% | 14:44:00 | ||
| BEL 20 Net Return | 8,370.13 | 8,394.67 | 8,348.10 | -18.16 | -0.22% | 14:44:00 | ||
| BEL Mid | 6,297.15 | 6,307.10 | 6,274.05 | -12.42 | -0.20% | 14:43:00 | ||
| BEL Small | 11,743.52 | 11,779.86 | 11,728.23 | -39.12 | -0.33% | 14:35:00 |
بلغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 596.62 | 598.41 | 593.31 | +0.87 | +0.15% | 28/11 | ||
| BGBX40 | 137.34 | 137.68 | 136.88 | +0.41 | +0.30% | 28/11 | ||
| BGTR30 | 719.53 | 720.70 | 717.64 | +1.31 | +0.18% | 28/11 |
بنجلاديش
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,200.68 | 2,200.68 | 2,200.68 | +9.09 | +0.41% | 08:00:00 | ||
| DSE Broad | 6,212.46 | 6,212.46 | 6,212.46 | +14.52 | +0.23% | 08:00:00 |
بوتسوانا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7,621.00 | 7,621.00 | 7,621.00 | +11.67 | +0.15% | 28/11 | ||
| BSE Foreign Company | 1,561.38 | 1,561.38 | 1,561.38 | -0.00 | 0.00% | 28/11 |
بولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,728.36 | 1,744.71 | 1,718.31 | -0.38 | -0.02% | 14:58:00 | ||
| WIG30 | 2,107.65 | 2,126.68 | 2,096.44 | -3.58 | -0.17% | 14:58:00 | ||
| mWIG40 | 4,057.46 | 4,076.04 | 4,043.67 | -12.86 | -0.32% | 14:43:45 | ||
| sWIG80 | 17,501.73 | 17,627.86 | 17,481.84 | -54.98 | -0.31% | 14:43:00 | ||
| WIG | 55,721.20 | 56,123.57 | 55,452.88 | -27.27 | -0.05% | 14:43:00 |
بيرو
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 22,013.22 | 22,524.73 | 21,987.46 | -474.19 | -2.11% | 28/11 | ||
| FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 29/08 | ||
| S&P Lima Select | 30,411.60 | 31,059.93 | 30,411.60 | -585.23 | -1.89% | 28/11 | ||
| S&P Peru Select | 565.94 | 583.62 | 565.94 | -16.86 | -2.89% | 28/11 |
تايلاند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,624.39 | 1,625.67 | 1,613.87 | +7.48 | +0.46% | 12:51:00 | ||
| FTSE SET All-Share | 1,805.16 | 1,806.39 | 1,791.99 | +11.36 | +0.63% | 12:44:00 | ||
| FTSE SET Large Cap | 1,641.52 | 1,642.41 | 1,626.27 | +11.72 | +0.72% | 12:36:00 | ||
| FTSE SET Mid Cap | 2,323.70 | 2,330.35 | 2,310.49 | +12.40 | +0.54% | 12:44:00 | ||
| FTSE SET Mid Small Cap | 2,402.69 | 2,408.88 | 2,390.00 | +11.84 | +0.50% | 12:44:00 | ||
| FTSE SET Shariah | 1,244.69 | 1,246.14 | 1,234.33 | +8.42 | +0.68% | 12:44:00 | ||
| MAI | 574.70 | 579.82 | 573.34 | -0.48 | -0.08% | 12:36:00 | ||
| SET 100 | 2,217.52 | 2,218.74 | 2,199.50 | +15.39 | +0.70% | 13:07:00 | ||
| SET 50 | 986.92 | 987.37 | 978.47 | +7.39 | +0.75% | 13:07:00 |
تايوان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TPEx 50 | 205.33 | 207.45 | 204.32 | -2.12 | -1.02% | 08:00:00 | ||
| مؤشر بورصة تايوان | 14,709.64 | 14,716.58 | 14,449.05 | +152.77 | +1.05% | 08:00:00 | ||
| MSCI Taiwan | 571.31 | 571.82 | 559.52 | +6.60 | +1.17% | 08:00:00 | ||
| TPEx | 184.93 | 185.25 | 183.93 | -0.46 | -0.25% | 08:00:00 | ||
| TSEC Taiwan 50 | 11,181.91 | 11,453.52 | 11,178.27 | -271.61 | -2.37% | 28/11 |
تركيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي إٍس إيه 100 | 4,938.53 | 4,948.75 | 4,817.31 | +15.30 | +0.31% | 14:44:18 | ||
| BIST 100-30 | 9,191.11 | 9,207.03 | 8,968.15 | +67.67 | +0.74% | 14:44:00 | ||
| BIST 30 | 5,329.10 | 5,343.85 | 5,198.27 | +7.94 | +0.15% | 14:44:23 | ||
| BIST 50 | 4,334.01 | 4,343.01 | 4,229.61 | +12.78 | +0.30% | 14:43:50 | ||
| BIST All Shares | 5,542.48 | 5,550.38 | 5,401.08 | +20.58 | +0.37% | 14:44:10 | ||
| BIST All-100 | 15,347.29 | 15,351.10 | 14,892.48 | +90.34 | +0.59% | 14:44:10 |
تشيلي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,207.64 | 5,255.04 | 5,199.45 | -41.93 | -0.80% | 01:35:44 | ||
| INTER-10 | 8,262.45 | 8,385.56 | 8,244.58 | -123.11 | -1.47% | 28/11 | ||
| S&P CLX IGPA | 27,855.61 | 28,153.51 | 27,855.61 | -288.92 | -1.03% | 01:35:44 |
تنزانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,867.05 | 1,867.05 | 1,867.05 | -2.09 | -0.11% | 28/11 |
تونس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex20 | 3,590.21 | 3,598.71 | 3,589.32 | -4.06 | -0.11% | 14:58:00 | ||
| مؤشر توناندكس | 8,090.47 | 8,107.98 | 8,089.08 | -6.39 | -0.08% | 14:59:00 |
جامايكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 337,293 | 337,293 | 337,293 | -768 | -0.23% | 28/11 | ||
| JSE All Jamaican Composite | 382,725 | 382,725 | 382,725 | +1072 | +0.28% | 28/11 |
جمهورية التشيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,216.99 | 1,238.57 | 1,215.46 | -18.45 | -1.49% | 14:43:57 | ||
| FTSE Czech Republic | 1,420.67 | 1,420.67 | 1,420.67 | +0.00 | +0.00% | 01:31:00 | ||
| OETOB Czech Traded (CZK) | 1,435.79 | 1,446.28 | 1,435.79 | -8.23 | -0.57% | 28/11 | ||
| OETOB Czech Traded (EUR) | 1,605.87 | 1,616.75 | 1,605.24 | -7.90 | -0.49% | 28/11 | ||
| OETOB Czech Traded (USD) | 1,669.70 | 1,689.94 | 1,666.63 | -9.68 | -0.58% | 28/11 | ||
| PX-GLOB | 1,669.45 | 1,669.45 | 1,669.45 | -9.90 | -0.59% | 28/11 |
جنوب أفريقيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 66,966.26 | 67,887.95 | 66,831.99 | -27.43 | -0.04% | 14:43:50 | ||
| FTSE South Africa | 3,884.36 | 3,884.36 | 3,884.36 | +2.59 | +0.07% | 28/11 |
رواندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 147.35 | 147.35 | 147.35 | -0.00 | 0.00% | 18:00:00 | ||
| Rwanda Share | 108.80 | 108.80 | 108.80 | 0.00 | 0.00% | 18:00:00 |
روسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر آر تي اس | 1,127.10 | 1,130.96 | 1,120.01 | +4.64 | +0.41% | 14:59:18 | ||
| مؤشر بورصة موسكو | 2,180.51 | 2,191.44 | 2,179.34 | +3.06 | +0.14% | 14:59:18 | ||
| MOEX 10 | 3,990.64 | 4,011.13 | 3,981.40 | +16.73 | +0.42% | 14:59:13 | ||
| MOEX Blue Chip | 14,069.41 | 14,149.11 | 14,059.06 | +15.12 | +0.11% | 14:59:13 | ||
| Russian VIX | 40.870 | 42.060 | 40.120 | +1.070 | +2.69% | 14:59:16 |
رومانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BET | 11,530.21 | 11,607.11 | 11,508.10 | -39.73 | -0.34% | 28/11 | ||
| Bucharest BET-XT | 1,010.74 | 1,017.75 | 1,008.89 | -4.80 | -0.47% | 28/11 |
زامبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 7,282.89 | 7,282.89 | 7,282.89 | 0.00 | 0.00% | 28/11 | ||
| LSE EN | 1,267.76 | 1,267.76 | 1,267.76 | 0.00 | 0.00% | 28/11 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 28/11 |
زمبابوي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 14,238.86 | 14,465.86 | 14,224.44 | +16.49 | +0.12% | 28/11 | ||
| ZSE Medium Cap | 32,356.81 | 33,068.63 | 32,315.46 | -486.60 | -1.48% | 28/11 | ||
| ZSE Small Cap | 469,108.16 | 486,685.41 | 469,108.16 | -16029.28 | -3.30% | 28/11 | ||
| ZSE Top 10 | 8,282.37 | 8,406.35 | 8,223.03 | +77.23 | +0.94% | 28/11 | ||
| ZSE Top 15 | 9,256.68 | 9,372.69 | 9,194.82 | +66.20 | +0.72% | 28/11 | ||
| ZSE Top 25 | 13,302.31 | 13,526.32 | 13,282.61 | +13.44 | +0.10% | 28/11 | ||
| ZSE Industrials | 19,767.88 | 19,767.88 | 19,739.47 | +28.41 | +0.14% | 28/11 | ||
| ZSE Mining | 25,478.67 | 25,478.67 | 25,478.67 | 0.00 | 0.00% | 28/11 |
ساحل العاج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 159.40 | 159.59 | 156.28 | -0.16 | -0.10% | 28/11 | ||
| BRVM Composite | 194.04 | 194.46 | 191.14 | -0.42 | -0.22% | 28/11 |
سريلانكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر سريلانكا | 8,375.21 | 8,431.70 | 8,309.94 | +65.27 | +0.79% | 08:00:00 | ||
| S&P Sri Lanka 20 | 2,612.76 | 2,639.21 | 2,538.18 | +74.58 | +2.94% | 28/11 |
سلطنة عُمان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة مسقط | 4,613.72 | 4,622.13 | 4,606.78 | +1.08 | +0.02% | 08:00:00 |
سلوفاكيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 336.17 | 336.17 | 336.17 | -0.00 | 0.00% | 28/11 |
سلوفينيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,052.82 | 1,070.52 | 1,051.14 | -16.80 | -1.57% | 28/11 |
سنغافورة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 341.01 | 341.01 | 341.01 | 0.00 | 0.00% | 01:31:00 | ||
| MSCI Singapore | 291.88 | 293.21 | 291.19 | -0.95 | -0.32% | 28/11 |
سويسرا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| اس ام آي | 11,145.90 | 11,178.90 | 11,114.30 | -16.26 | -0.15% | 14:59:10 | ||
| FTSE Switzerland | 592.37 | 592.37 | 592.37 | 0.00 | 0.00% | 01:31:00 | ||
| Swiss All Share Cumulative Dividend | 14,175.08 | 14,199.82 | 14,143.49 | +4.29 | +0.03% | 25/11 | ||
| Swiss Mid Price | 2,575.13 | 2,583.89 | 2,566.28 | -8.44 | -0.33% | 25/11 |
صربيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 814.45 | 815.56 | 813.84 | +0.48 | +0.06% | 14:40:00 |
فرنسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| كاك 40 | 6,686.05 | 6,695.86 | 6,649.88 | +20.85 | +0.31% | 14:59:15 | ||
| CAC All-Tradable | 5,020.44 | 5,029.86 | 4,997.21 | +10.06 | +0.20% | 14:44:00 | ||
| CAC AllShares | 8,250.47 | 8,277.29 | 8,218.14 | +12.40 | +0.15% | 14:44:15 | ||
| CAC Large 60 | 7,237.38 | 7,253.71 | 7,204.09 | +15.16 | +0.21% | 14:44:00 | ||
| CAC Mid & Small | 13,365.16 | 13,372.12 | 13,295.77 | +9.72 | +0.07% | 14:44:00 | ||
| CAC Mid 60 | 13,578.62 | 13,595.23 | 13,501.07 | +8.25 | +0.06% | 14:44:00 | ||
| CAC Next 20 | 10,805.20 | 10,839.99 | 10,761.46 | -18.56 | -0.17% | 14:44:00 | ||
| CAC Small | 11,818.58 | 11,839.43 | 11,777.93 | +16.75 | +0.14% | 14:44:00 | ||
| Euronext 100 | 1,276.28 | 1,280.51 | 1,271.26 | +4.09 | +0.32% | 14:44:15 | ||
| Next 150 Index | 2,898.17 | 2,905.72 | 2,882.75 | +5.36 | +0.19% | 14:44:15 | ||
| SBF 120 | 5,124.96 | 5,136.17 | 5,101.15 | +10.30 | +0.20% | 14:44:00 |
فلسطين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر القدس | 630.88 | 631.22 | 629.31 | -0.04 | -0.01% | 14:00:00 |
فنزويلا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 13,808.47 | 13,808.47 | 13,310.51 | +497.96 | +3.74% | 28/11 |
فنلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,896.77 | 4,908.10 | 4,857.60 | +41.54 | +0.86% | 14:59:17 | ||
| OMX Helsinki 25 Growth | 6,976.34 | 6,992.48 | 6,920.54 | +59.17 | +0.86% | 14:59:17 | ||
| OMX Helsinki | 10,985.28 | 11,001.93 | 10,903.31 | +78.02 | +0.72% | 14:59:12 | ||
| OMX Helsinki Benchmark | 57.55 | 57.65 | 57.11 | +0.45 | +0.79% | 14:59:12 | ||
| OMX Helsinki Cap PI | 7,792.38 | 7,805.92 | 7,737.18 | +54.04 | +0.70% | 14:59:12 | ||
| OMX Helsinki Mid Cap | 401.90 | 401.97 | 399.60 | +0.96 | +0.24% | 14:58:12 | ||
| OMX Helsinki Small Cap PI | 538.21 | 538.70 | 536.73 | -0.23 | -0.04% | 14:59:11 |
فيتنام
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 345.26 | 347.33 | 330.30 | +9.78 | +2.92% | 08:00:00 | ||
| VN 30 | 1,029.04 | 1,029.04 | 995.12 | +24.70 | +2.46% | 11:02:14 | ||
| VNI | 1,032.16 | 1,032.16 | 998.56 | +26.47 | +2.63% | 11:02:14 | ||
| FTSE Vietnam | 357.05 | 357.05 | 357.05 | +14.72 | +4.30% | 13:16:00 | ||
| FTSE Vietnam All | 995.04 | 995.04 | 995.04 | +37.70 | +3.94% | 28/11 | ||
| HNX | 208.22 | 208.49 | 202.42 | +4.16 | +2.04% | 10:59:00 | ||
| VN100 | 968.32 | 968.32 | 936.90 | +23.68 | +2.51% | 11:02:14 |
قبرص
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 59.59 | 59.67 | 57.57 | +1.66 | +2.87% | 28/11 | ||
| Cyprus Alternative Market | 986.00 | 987.02 | 976.21 | +8.95 | +0.92% | 28/11 | ||
| Cyprus Main and Parallel Market | 86.70 | 86.80 | 84.47 | +1.78 | +2.10% | 28/11 |
قطر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة قطر | 11,799.90 | 11,802.55 | 11,640.74 | +170.35 | +1.46% | 14:30:00 | ||
| فوتسي ناسداك قطر 10 | 7,431.71 | 7,448.92 | 7,263.43 | +132.37 | +1.81% | 13:14:00 | ||
| مؤشر جميع الأسهم القطرية | 3,775.29 | 3,780.30 | 3,725.98 | +53.27 | +1.43% | 14:29:00 |
كازاخستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3,042.17 | 3,059.21 | 3,034.92 | +8.58 | +0.28% | 14:31:00 |
كرواتيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 1,907.53 | 1,907.53 | 1,907.53 | -6.90 | -0.36% | 28/11 | ||
| CROBEX10 | 1,128.12 | 1,128.12 | 1,128.12 | -3.50 | -0.31% | 28/11 |
كندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي كندا | 20,220.49 | 20,397.92 | 20,178.80 | -163.28 | -0.80% | 00:57:31 | ||
| S&P/TSX 60 | 1,228.80 | 1,239.29 | 1,226.19 | -8.29 | -0.67% | 00:57:31 | ||
| S&P/TSX Completion | 1,150.05 | 1,161.51 | 1,147.74 | -15.79 | -1.35% | 00:57:31 | ||
| S&P/TSX SmallCap | 680.56 | 692.70 | 679.22 | -17.14 | -2.46% | 00:57:31 | ||
| S&P/TSX Venture | 574.51 | 578.75 | 572.97 | -1.13 | -0.20% | 00:57:31 |
كوريا الجنوبية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI 50 | 2,165.21 | 2,165.86 | 2,134.77 | +22.45 | +1.05% | 12:01:19 | ||
| كوسبي | 2,433.39 | 2,433.87 | 2,401.10 | +25.12 | +1.04% | 12:01:20 | ||
| FTSE Korea | 347.26 | 347.26 | 347.26 | 0.00 | 0.00% | 01:31:00 | ||
| KOSDAQ | 727.54 | 727.60 | 713.26 | +9.64 | +1.34% | 12:01:00 | ||
| KQ 100 | 1,455.80 | 1,458.35 | 1,419.70 | +25.66 | +1.79% | 12:01:00 | ||
| KOSPI 100 | 2,374.69 | 2,375.28 | 2,341.39 | +25.15 | +1.07% | 12:01:19 | ||
| KOSPI 200 | 315.58 | 315.74 | 311.07 | +3.37 | +1.08% | 12:01:10 | ||
| KOSPI Large Sized | 2,415.79 | 2,416.21 | 2,384.14 | +24.66 | +1.03% | 12:01:20 | ||
| KOSPI Medium Sized | 2,713.22 | 2,716.72 | 2,675.92 | +29.14 | +1.09% | 12:01:20 | ||
| KOSPI Small Sized | 2,219.74 | 2,219.74 | 2,186.21 | +23.93 | +1.09% | 12:01:20 | ||
| KRX 100 | 4,919.51 | 4,922.37 | 4,847.44 | +53.11 | +1.09% | 12:01:10 |
كوستاريكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.41 | 11,893.41 | 11,893.41 | 0.00 | 0.00% | 26/11 |
كولومبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,240.99 | 1,264.19 | 1,236.66 | -25.26 | -1.99% | 00:06:00 | ||
| COLEQTY | 849.04 | 863.16 | 844.60 | -14.11 | -1.63% | 28/11 | ||
| FTSE Colombia | 4,125.45 | 4,125.45 | 4,125.45 | -104.73 | -2.48% | 01:31:00 |
كينيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,643.15 | 1,643.15 | 1,643.15 | -8.91 | -0.54% | 28/11 | ||
| FTSE NSE Kenya 15 | 170.14 | 171.99 | 165.30 | +0.00 | +0.00% | 30/06 | ||
| FTSE NSE Kenya 25 | 170.32 | 173.76 | 166.33 | +0.00 | +0.00% | 30/06 | ||
| Nairobi All Share | 127.34 | 127.34 | 127.34 | +0.06 | +0.05% | 28/11 |
لبنان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,317.01 | 1,327.81 | 1,309.67 | -10.80 | -0.81% | 28/11 | ||
| Beirut Stock | 41.01 | 41.01 | 41.01 | 0.00 | 0.00% | 10:59:00 | ||
| مؤشر أسهم بي دي إل | 1,772.65 | 1,772.65 | 1,772.65 | -26.14 | -1.48% | 01/01 |
مالطا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,554.28 | 3,554.28 | 3,554.28 | -3.20 | -0.09% | 28/11 |
ماليزيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ماليزيا كوالالمبور | 1,476.96 | 1,486.68 | 1,467.26 | -9.58 | -0.64% | 12:05:00 | ||
| FTSE Malaysia | 206.61 | 206.61 | 206.61 | 0.00 | 0.00% | 01:31:00 | ||
| Malaysia ACE | 5,196.72 | 5,259.45 | 5,145.99 | +5.08 | +0.10% | 11:59:00 | ||
| FTSE Malaysia Mid 70 | 12,696.37 | 12,748.55 | 12,605.03 | +58.02 | +0.46% | 11:59:00 | ||
| Malaysia Top 100 | 10,259.91 | 10,302.57 | 10,208.05 | -39.78 | -0.39% | 11:59:00 |
مصر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ESG Egypt | 509.02 | 509.02 | 509.02 | +4.14 | +0.82% | 28/11 | ||
| مؤشر EGX 30 | 13,116.91 | 13,117.74 | 12,917.22 | +199.69 | +1.50% | 14:43:57 | ||
| EGX 70 EWI | 2,596.45 | 2,596.80 | 2,549.85 | +46.60 | +1.83% | 14:43:57 | ||
| EGX 30 Capped | 15,761.14 | 15,763.96 | 15,549.48 | +211.66 | +1.36% | 14:43:57 |
منغوليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 32,957.94 | 32,957.94 | 32,957.94 | 0.00 | 0.00% | 18:00:00 |
موريشيوس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,042.16 | 2,042.16 | 2,042.16 | +3.28 | +0.16% | 28/11 |
ناميبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,689.4 | 1,699.0 | 1,678.5 | -9.5 | -0.56% | 28/11 | ||
| NSX Local | 504.5 | 504.8 | 502.4 | +1.2 | +0.24% | 28/11 |
نيجيريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1,707.53 | 1,709.58 | 1,707.53 | -1.38 | -0.08% | 14:26:00 | ||
| NSE All Share | 47,390.66 | 47,450.71 | 47,390.66 | -45.79 | -0.10% | 14:26:00 |
نيوزيلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,395.35 | 11,473.43 | 11,301.83 | +87.04 | +0.77% | 07:00:00 | ||
| NZX MidCap | 5,363.42 | 5,408.08 | 5,363.42 | -27.17 | -0.50% | 06:59:00 | ||
| DJ New Zealand | 300.91 | 302.46 | 300.09 | +3.00 | +1.01% | 14:58:00 | ||
| DJ New Zealand (USD) | 347.71 | 347.98 | 343.56 | +5.73 | +1.68% | 14:58:00 | ||
| NZX All | 1,783.16 | 1,795.01 | 1,768.63 | +12.58 | +0.71% | 06:59:00 | ||
| NZX SmallCap | 18,741.65 | 18,781.02 | 18,615.85 | +98.44 | +0.53% | 06:59:00 |
هنغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 45,588.74 | 45,952.22 | 45,484.64 | -126.59 | -0.28% | 28/11 | ||
| BUMIX | 3,692.15 | 3,709.30 | 3,680.30 | -7.77 | -0.21% | 28/11 | ||
| FTSE Hungary | 3,870.58 | 3,870.58 | 3,870.58 | 0.00 | 0.00% | 01:31:00 | ||
| HTX (EUR) | 3,551.65 | 3,565.68 | 3,523.17 | +28.98 | +0.82% | 28/11 | ||
| HTX (HUF) | 9,352.06 | 9,412.93 | 9,324.37 | -9.72 | -0.10% | 28/11 | ||
| HTX (USD) | 3,692.83 | 3,719.68 | 3,652.03 | +26.97 | +0.74% | 28/11 |
هولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أية اي إكس 25 | 721.08 | 726.20 | 719.57 | +0.57 | +0.08% | 14:58:45 | ||
| AEX All Share | 982.38 | 988.30 | 979.89 | +1.94 | +0.20% | 14:44:15 | ||
| AMS Small Cap | 1,235.78 | 1,240.67 | 1,232.51 | -3.76 | -0.30% | 14:43:15 | ||
| AMX | 944.36 | 946.89 | 940.57 | -0.78 | -0.08% | 14:44:15 |
هونغ كونغ
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11,912.64 | 11,918.03 | 11,354.86 | +752.34 | +6.74% | 08:00:00 | ||
| مؤشر هانغ سنغ | 18,204.68 | 18,204.68 | 17,297.94 | +906.74 | +5.24% | 11:00:00 | ||
| FTSE CHI Hong Kong | 8,823.28 | 8,823.28 | 8,479.84 | +473.98 | +5.68% | 11:12:00 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,449.49 | 1,453.81 | 1,434.99 | +26.70 | +1.88% | 11:14:00 | ||
| Hang Seng China Enterprises | 6,236.72 | 6,236.72 | 5,974.16 | +364.34 | +6.20% | 11:08:30 | ||
| Hang Seng China-Affiliated | 3,593.07 | 3,593.07 | 3,512.35 | +122.08 | +3.52% | 08:00:00 |