أخبار عاجلة
0

أسواق الأسهم الآسيوية

آسيا والباسيفيك  
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Nippon Suisan Kaisha720.0736.0720.0-18.0-2.44%2.80M09:00:00 
 Denki Kagaku Kogyo K.K.3,745.03,805.03,715.0-115.0-2.98%286.80K09:00:00 
 DOWA Holdings3,390.03,440.03,375.0-40.0-1.17%380.20K09:00:00 
 Mitsubishi Heavy Industries4,111.54,136.04,105.5-111.0-2.63%1.61M08:59:31 
 Nomura541.4553.1541.2-13.6-2.45%17.56M09:00:00 
 Shin-Etsu Chemical8,772.08,903.08,758.0-154.0-1.73%1.45M09:00:00 
 Furukawa1,439.01,483.01,437.0-66.0-4.39%269.80K09:00:00 
 Kawasaki Heavy Industries2,797.52,805.52,785.5-37.5-1.32%2.09M08:56:42 
 Matsui Securities1,182.01,189.01,179.0-10.0-0.84%917.50K09:00:00 
 Inpex Corp.1,379.01,416.01,374.0-45.0-3.16%5.45M09:00:00 
 Kyowa Hakko Kirin2,008.02,037.02,005.0-45.0-2.19%1.15M09:00:00 
 Furukawa Electric3,015.03,090.03,005.0-80.0-2.58%817.60K09:00:00 
 IHI Corp.4,177.54,207.54,177.5-207.5-4.73%1.28M08:59:58 
 NKSJ Holdings, Inc.4,631.04,705.04,600.0-110.0-2.32%1.19M09:00:00 
 Comsys Holdings Corp.3,115.03,145.03,085.0-25.0-0.80%698.30K09:00:00 
 Mitsui Chemicals, Inc.2,589.52,598.02,588.5-91.5-3.41%953.00K08:59:58 
 Sumitomo Electric Industries1,547.51,565.01,544.0-23.5-1.50%2.98M09:00:00 
 Nissan Motor993.7996.2993.5-10.3-1.03%17.19M08:59:58 
 MS&AD Insurance Group Holdings3,484.03,528.03,456.0-58.0-1.64%1.14M09:00:00 
 Taisei Corp.4,730.04,762.54,730.0-275.0-5.49%1.03M08:59:51 
 Mitsubishi Chemical Holdings Corp894.4921.0893.4-33.8-3.64%7.47M09:00:00 
 Fujikura481.0490.0481.0-10.0-2.04%2.43M09:00:00 
 Isuzu Motors1,475.01,518.01,475.0-41.5-2.74%2.82M09:00:00 
 Sony Financial Holdings Inc.2,493.02,536.02,477.0-41.0-1.62%663.50K09:00:00 
 Obayashi Corp.993.01,035.0993.0-57.0-5.43%3.40M09:00:00 
 Ube Industries2,542.02,605.02,539.0-79.0-3.01%486.10K09:00:00 
 Toyo Seikan Group Holdings2,223.02,315.02,210.0-147.0-6.20%1.18M09:00:00 
 Toyota Motor6,544.06,678.06,529.0-5.0-0.08%8.34M09:00:00 
 The Dai-ichi Life Insurance Co.2,285.02,289.72,279.2-59.0-2.52%3.91M08:59:58 
 Shimizu Corp.947.0979.0947.0-44.0-4.44%2.13M09:00:00 
 Nippon Kayaku1,264.01,287.01,262.0-35.0-2.69%602.50K09:00:00 
 Okuma Corp.5,700.05,850.05,680.0-160.0-2.73%317.90K09:00:00 
 Hino Motors1,091.01,111.01,080.0-44.0-3.88%2.61M09:00:00 
 Tokio Marine Holdings, Inc.5,333.05,515.05,329.0-210.0-3.79%2.39M09:00:00 
 Kajima Corp.1,476.01,521.01,474.0-71.0-4.59%1.99M09:00:00 
 Dentsu Inc.5,610.05,680.05,550.0-50.0-0.88%1.36M09:00:00 
 Amada1,064.01,093.01,060.0-34.0-3.10%1.46M09:00:00 
 Mitsubishi Motors Corp.703.5713.0701.5-6.0-0.85%4.50M08:57:54 
 T&D Holdings, Inc.1,882.01,932.51,867.5-48.0-2.49%2.68M09:00:00 
 Daiwa House Industry3,250.03,409.03,245.0-222.0-6.39%3.50M09:00:00 
 Kao Corp.7,771.08,080.07,768.0-435.0-5.30%2.93M09:00:00 
 Komatsu2,930.03,007.02,914.0-138.0-4.50%8.45M09:00:00 
 Mazda Motor1,246.51,249.71,245.2-20.0-1.58%4.37M08:59:58 
 Mitsui Fudosan2,538.02,575.02,524.5-63.0-2.42%3.72M09:00:00 
 Sekisui House1,607.01,651.51,606.5-72.5-4.32%5.13M09:00:00 
 Takeda Pharmaceutical4,528.04,562.04,526.0-74.0-1.61%5.91M09:00:00 
 Sumitomo Heavy Industries3,500.03,625.03,490.0-140.0-3.85%658.50K09:00:00 
 Honda Motor3,011.03,061.03,007.0-67.0-2.18%5.14M09:00:00 
 Mitsubishi Estate1,808.01,826.01,803.0-20.5-1.12%5.53M09:00:00 
 JGC Corp.2,322.02,372.02,304.0-71.0-2.97%1.08M09:00:00 
 Astellas Pharma Inc.1,799.51,808.51,796.5-61.2-3.29%6.98M08:59:48 
 Hitachi Construction Machinery Co3,235.03,355.03,225.0-170.0-4.99%1.93M09:00:00 
 Suzuki Motor Corp.5,600.05,670.05,580.0-82.0-1.44%1.83M09:00:00 
 Nisshin Seifun Group Inc.2,316.02,378.02,311.0-85.0-3.54%1.06M09:00:00 
 Sumitomo Dainippon Pharma2,502.02,632.02,498.0-174.0-6.50%1.67M09:00:00 
 Kubota Corp.1,853.01,874.01,834.0-35.5-1.88%3.69M09:00:00 
 Subaru Corp3,235.03,265.03,232.0-60.0-1.82%2.57M09:00:00 
 Tokyo Tatemono1,161.01,184.01,161.0-19.0-1.61%1.50M09:00:00 
 Meiji Holdings7,360.07,490.07,350.0-260.0-3.41%421.20K09:00:00 
 Shionogi7,097.07,300.07,090.0-272.0-3.69%1.61M09:00:00 
 Ebara Corp.3,225.03,340.03,215.0-160.0-4.73%742.00K09:00:00 
 Nikon Corp.2,032.02,070.02,023.0-31.0-1.50%3.29M09:00:00 
 Nippon Meat Packers, Inc.3,995.04,100.03,985.0-145.0-3.50%494.80K09:00:00 
 Chugai Pharmaceutical6,680.06,800.06,670.0-150.0-2.20%912.20K09:00:00 
 Chiyoda Corp.768.0784.0768.0-21.0-2.66%1.91M09:00:00 
 Olympus Corp.3,930.03,985.03,910.0-85.0-2.12%2.16M09:00:00 
 Sumitomo Realty & Development Co.3,905.03,964.03,893.0-112.0-2.79%2.76M09:00:00 
 Sapporo Holdings2,181.02,224.02,180.0-65.0-2.89%471.20K09:00:00 
 Eisai10,155.010,500.010,105.0-430.0-4.06%1.10M09:00:00 
 Daikin Industries13,170.013,515.013,170.0-390.0-2.88%1.21M09:00:00 
 Dainippon Screen Mfg.6,175.06,200.06,145.0-430.0-6.51%665.20K08:59:24 
 Tobu Railway3,085.03,145.03,075.0-90.0-2.83%594.60K09:00:00 
 Asahi Group Holdings4,790.04,798.04,736.0-54.0-1.11%1.45M09:00:00 
 Terumo Corp.6,210.06,460.06,200.0-350.0-5.34%1.98M09:00:00 
 NSK1,161.01,180.01,158.0-24.0-2.03%2.84M09:00:00 
 Canon3,465.03,550.03,461.0-104.0-2.91%4.42M09:00:00 
 Tokyu Corp.1,832.01,887.01,832.0-59.0-3.12%1.44M09:00:00 
 Kirin Holdings2,684.02,723.02,639.0+2.5+0.09%2.65M09:00:00 
 Daiichi Sankyo4,515.04,605.04,495.0-34.0-0.75%1.86M09:00:00 
 NTN Corp.419.0429.0418.0-14.0-3.23%5.58M09:00:00 
 Ricoh1,206.01,247.01,203.0-51.0-4.06%3.86M09:00:00 
 Odakyu Electric Railway2,469.02,511.02,469.0-67.0-2.64%716.20K09:00:00 
 Takara Holdings Inc.1,643.01,663.01,634.0-30.0-1.79%953.50K09:00:00 
 Yahoo Japan367.5370.5367.5-7.0-1.87%22.22M08:59:51 
 JTEKT Corp.1,489.01,519.01,487.0-43.0-2.81%1.44M09:00:00 
 Citizen Holdings665.0673.0661.0-6.0-0.89%2.37M09:00:00 
 Keio Corp.5,930.06,090.05,920.0-210.0-3.42%322.40K09:00:00 
 Sojitz Corp.385.5388.5385.5-11.5-2.90%11.55M08:59:31 
 Trend Micro Inc.6,730.06,820.06,710.0-50.0-0.74%766.50K09:00:00 
 Minebea Mitsumi1,771.01,824.01,769.0-72.0-3.91%2.51M09:00:00 
 Toppan Printing1,586.01,624.01,582.0-52.0-3.17%904.60K09:00:00 
 Keisei Electric Railway3,500.03,580.03,490.0-105.0-2.91%503.20K09:00:00 
 Kikkoman Corp.6,490.06,720.06,460.0-280.0-4.14%1.08M09:00:00 
 Fujifilm Holdings Corp.4,911.04,975.04,907.0-90.0-1.80%2.23M09:00:00 
 Hitachi3,324.53,333.03,315.5-84.5-2.48%3.18M08:59:58 
 Dai Nippon Printing2,562.02,605.02,558.0-50.0-1.91%856.80K09:00:00 
 East Japan Railway Co.9,551.09,783.09,524.0-297.0-3.02%1.11M09:00:00 
 Ajinomoto Co., Inc.1,821.01,849.01,817.5-50.5-2.70%1.64M09:00:00 
 Konica Minolta, Inc.1,149.01,175.01,145.0-29.0-2.46%2.80M09:00:00 
 Toshiba Corp.3,260.03,337.53,247.5-92.5-2.76%1.69M08:59:48 
 Yamaha Corp.5,210.05,300.05,160.0-120.0-2.25%732.00K09:00:00 
 West Japan Railway Co.7,391.07,588.07,388.0-224.0-2.94%440.30K09:00:00 
 Nichirei Corp.2,712.02,792.02,712.0-116.0-4.10%400.90K09:00:00 
 Shiseido6,937.07,117.06,936.0-291.0-4.03%2.57M09:00:00 
 Mitsubishi Electric1,372.01,377.01,371.7-33.0-2.35%5.68M08:59:58 
 Itochu Corp.2,087.52,100.02,087.5-65.5-3.04%5.07M08:59:58 
 Central Japan Railway Co.21,260.022,025.021,210.0-765.0-3.47%329.50K09:00:00 
 Japan Tobacco2,883.52,925.52,883.5-71.5-2.42%6.12M09:00:00 
 Showa Shell Sekiyu K.K.2,120.02,146.02,096.0-7.0-0.33%2.40M09:00:00 
 Fuji Electric3,880.03,940.03,870.0-65.0-1.65%646.00K09:00:00 
 Marubeni Corp.918.0924.0918.0-32.5-3.42%10.40M08:59:38 
 Nippon Express6,550.06,770.06,530.0-310.0-4.52%316.40K09:00:00 
 J.Front Retailing1,456.01,484.01,455.0-33.0-2.22%1.16M09:00:00 
 JX Holdings, Inc.769.4773.3768.3-8.6-1.11%11.35M08:59:58 
 Yaskawa Electric Corp.3,185.03,310.03,150.0-125.0-3.78%5.53M09:00:00 
 Toyota Tsusho Corp.3,990.04,065.03,980.0-135.0-3.27%667.80K09:00:00 
 Yamato Holdings3,203.03,275.03,180.0-81.0-2.47%981.00K09:00:00 
 Isetan Mitsukoshi Holdings1,235.01,255.01,232.0-23.0-1.83%1.11M09:00:00 
 The Yokohama Rubber2,166.02,200.02,165.0-49.0-2.21%496.10K09:00:00 
 Meidensha Corp.1,700.01,743.01,699.0-63.0-3.57%174.10K09:00:00 
 Mitsui1,906.71,919.21,905.7-62.0-3.15%4.81M08:59:51 
 Nippon Yusen K.K1,868.51,875.51,858.5-42.5-2.22%1.92M08:59:48 
 Toyobo1,657.01,685.01,656.0-38.0-2.24%464.70K09:00:00 
 Bridgestone Corp.4,150.04,229.04,142.0-132.0-3.08%3.58M09:00:00 
 GS Yuasa Corp.2,371.02,411.02,370.0-64.0-2.63%416.70K09:00:00 
 Tokyo Electron14,800.015,295.014,755.0-510.0-3.33%1.68M09:00:00 
 Mitsui O.S.K. Lines2,742.52,759.52,737.0-80.0-2.83%1.05M08:59:48 
 Unitika586.0608.0586.0-22.0-3.62%582.80K09:00:00 
 Asahi Glass4,210.04,335.04,210.0-175.0-3.99%896.20K09:00:00 
 NEC Corp.3,145.03,162.53,145.0+5.0+0.16%921.50K08:59:55 
 Sumitomo Corp.1,725.01,771.01,724.5-60.5-3.39%5.62M09:00:00 
 Kawasaki Kisen Kaisha1,652.51,669.51,651.5-120.5-6.80%1.38M08:59:55 
 Nisshinbo Holdings Inc.1,274.01,303.01,271.0-38.0-2.90%820.40K09:00:00 
 Nippon Sheet Glass1,100.01,146.01,100.0-56.0-4.84%1.42M09:00:00 
 Fujitsu7,330.07,375.07,326.0-102.0-1.37%849.80K08:59:58 
 Mitsubishi Corp.3,295.03,359.03,289.0-82.0-2.43%4.16M09:00:00 
 ANA Holdings3,590.53,606.53,590.5-92.0-2.50%1.30M08:59:58 
 Nippon Electric Glass3,155.03,225.03,150.0-70.0-2.17%649.20K09:00:00 
 Oki Electric Industry1,419.01,441.01,417.0-29.0-2.00%451.60K09:00:00 
 Takashimaya1,685.01,716.01,680.0-38.0-2.21%1.22M09:00:00 
 Mitsubishi Logistics Corp.2,718.02,765.02,703.0-68.0-2.44%295.60K09:00:00 
 Seven & i Holdings4,741.04,832.04,740.0-95.0-1.96%2.18M09:00:00 
 Sumitomo Osaka Cement4,315.04,375.04,265.0-70.0-1.60%222.60K09:00:00 
 Panasonic1,203.71,210.21,203.7-25.5-2.07%8.12M08:59:48 
 Marui Group2,426.02,487.02,403.0-68.0-2.73%1.58M09:00:00 
 SKY Perfect JSAT Holdings Inc.515.0525.0514.0-8.0-1.53%529.00K09:00:00 
 Teijin1,978.02,024.01,974.0-50.0-2.47%1.29M09:00:00 
 Taiheiyo Cement Corp.3,272.53,295.03,272.5-167.5-4.87%642.80K08:47:34 
 Credit Saison1,745.01,771.01,733.0-31.0-1.75%1.07M09:00:00 
 Nippon Telegraph & Telephone Corp4,830.04,950.04,815.0-144.0-2.90%3.38M09:00:00 
 Toray Industries, Inc.808.1814.4807.9-23.2-2.79%5.10M08:59:58 
 Tokai Carbon1,959.02,045.01,944.0-81.0-3.97%8.88M09:00:00 
 Sony6,184.06,323.06,175.0-125.0-1.98%6.75M09:00:00 
 Aeon2,566.52,639.52,564.0-83.5-3.15%2.70M09:00:00 
 KDDI Corp.2,881.52,955.02,873.5-86.5-2.91%6.83M09:00:00 
 Kuraray1,559.01,596.01,558.0-53.0-3.29%1.23M09:00:00 
 TOTO4,215.04,450.04,205.0-380.0-8.27%1.51M09:00:00 
 TDK10,010.010,280.010,010.0-330.0-3.19%1.10M09:00:00 
 NTT Docomo, Inc.2,854.52,893.52,847.5-32.0-1.11%3.78M09:00:00 
 Asahi Kasei Corp.1,406.51,450.01,405.0-41.5-2.87%5.64M09:00:00 
 NGK Insulators1,639.01,676.01,637.0-34.0-2.03%1.35M09:00:00 
 Shinsei Bank1,698.51,704.51,698.0-43.0-2.47%811.40K08:59:51 
 Tokyo Electric Power Co., Inc.576.5581.5573.0-11.0-1.87%15.09M08:51:06 
 SUMCO Corp.1,556.01,636.01,554.0-78.0-4.77%9.11M09:00:00 
 Nippon Steel&Sumitomo Metal Corp.2,140.72,154.72,140.7-69.5-3.14%3.64M08:59:58 
 Alps Electric2,686.02,766.02,684.0-102.0-3.66%2.25M09:00:00 
 Aozora Bank3,840.03,847.53,832.5-72.5-1.85%514.00K08:59:58 
 Chubu Electric Power Co., Inc.1,611.51,665.01,610.5-82.0-4.84%1.77M09:00:00 
 Oji Holdings Corp.746.0774.0745.0-35.0-4.48%4.49M09:00:00 
 Kobe Steel989.5993.5988.5-30.0-2.94%3.37M08:59:55 
 Pioneer Corp.106.0109.0105.0-3.0-2.75%3.22M09:00:00 
 Mitsubishi UFJ Financial671.7684.1670.7-16.5-2.40%63.78M09:00:00 
 The Kansai Electric Power Co.1,668.51,711.01,663.0-66.5-3.83%1.98M09:00:00 
 Nippon Paper Industries1,904.01,959.01,902.0-53.0-2.71%573.50K09:00:00 
 JFE Holdings, Inc.2,347.02,390.02,342.5-84.5-3.48%3.25M09:00:00 
 Yokogawa Electric Corp.2,324.02,356.02,314.0-30.0-1.27%997.00K09:00:00 
 Resona Holdings, Inc.603.5604.5602.3-10.6-1.73%9.68M08:59:58 
 Tokyo Gas2,707.52,783.02,693.5-101.0-3.60%1.67M09:00:00 
 Nisshin Steel Holdings1,515.01,556.01,515.0-45.0-2.88%308.30K09:00:00 
 Advantest Corp.2,114.02,185.02,102.0-84.0-3.82%3.39M09:00:00 
 Osaka Gas2,081.02,136.02,076.0-93.0-4.28%1.19M09:00:00 
 Hokuetsu Kishu Paper515.0535.0514.0-24.0-4.45%1.38M09:00:00 
 Pacific Metals3,560.03,650.03,530.0-70.0-1.93%217.00K09:00:00 
 Denso Corp.5,093.05,176.05,090.0-77.0-1.49%1.91M09:00:00 
 Sumitomo Mitsui Financial4,371.04,447.04,367.0-86.0-1.93%6.52M09:00:00 
 Toho3,565.03,595.03,560.0-60.0-1.66%436.00K09:00:00 
 Showa Denko K.K.5,380.05,590.05,370.0-240.0-4.27%1.52M09:00:00 
 The Japan Steel Works2,404.02,480.02,400.0-105.0-4.18%496.50K09:00:00 
 Casio Computer1,670.01,677.01,640.0+5.0+0.30%1.58M09:00:00 
 The Chiba Bank734.0754.0733.0-23.0-3.04%2.90M09:00:00 
 NTT Data Corp.1,514.01,535.01,509.0-22.0-1.43%3.83M09:00:00 
 Sumitomo Chemical573.0576.5573.0-20.5-3.45%13.31M08:59:58 
 Nippon Light Metal Holdings Co.231.0236.0231.0-6.0-2.53%2.56M09:00:00 
 Fanuc Corp.18,860.019,235.018,705.0-405.0-2.10%1.30M09:00:00 
 Tokyo Dome Corp.971.0990.0969.0-27.0-2.71%343.20K09:00:00 
 Nissan Chemical Industries5,780.05,900.05,750.0-190.0-3.18%722.50K09:00:00 
 Mitsui Mining and Smelting Co.3,162.53,187.53,162.5-90.0-2.77%431.00K08:55:47 
 Kyocera Corp.6,047.06,180.06,037.0-212.0-3.39%1.66M09:00:00 
 Fukuoka Financial Group, Inc.2,903.02,954.02,902.0-92.0-3.07%592.00K09:00:00 
 Secom9,193.09,327.09,152.0-139.0-1.49%644.90K09:00:00 
 Toho Zinc4,245.04,420.04,235.0-185.0-4.18%186.80K09:00:00 
 Taiyo Yuden2,406.02,501.02,405.0-53.0-2.16%3.34M09:00:00 
 The Shizuoka Bank979.0996.0975.0-27.0-2.68%1.47M09:00:00 
 Konami Corp.4,410.04,470.04,365.0-95.0-2.11%819.70K09:00:00 
 Tosoh Corp.1,552.01,590.01,552.0-56.0-3.48%2.08M09:00:00 
 Mitsubishi Materials Corp.3,237.53,257.53,232.5-35.0-1.07%407.20K08:58:24 
 Mitsui Engineering & Shipbuilding2,019.02,027.01,979.0-27.0-1.32%949.10K09:00:00 
 Mizuho Financial191.3194.1191.0-2.9-1.49%129.67M09:00:00 
 Fast Retailing56,000.057,220.055,800.0-470.0-0.83%1.08M09:00:00 
 Tokuyama Corp.2,728.02,806.02,720.0-99.0-3.50%464.20K09:00:00 
 Sumitomo Metal Mining3,646.03,749.03,638.0-99.0-2.64%1.24M09:00:00 
 Hitachi Zosen Corp.431.0441.0429.0-12.0-2.71%1.51M09:00:00 
 Daiwa Securities Group Inc.664.5666.1663.2-16.6-2.44%6.41M08:59:58 
 Softbank Corp.9,164.59,232.59,155.0-280.5-2.97%9.74M08:59:58 
 Tokyu Fudosan641.0651.0638.0-8.0-1.23%21.71M09:00:00 
 Nitto Denko Co7,440.07,742.07,440.0-455.0-5.76%1.63M09:00:00 
 DeNA Co1,924.01,937.01,906.0-9.0-0.47%806.30K09:00:00 
 Maruha Nichiro Corp3,970.04,065.03,940.0-60.0-1.49%301.40K09:00:00 
 Otsuka Holdings Ltd5,339.05,427.05,322.0-113.0-2.07%908.40K09:00:00 
 Yamaha Motor Co Ltd2,662.02,720.02,661.0-64.0-2.35%1.45M09:00:00 
 Familymart Ltd12,660.013,100.012,570.0-510.0-3.87%1.28M09:00:00 
 Rakuten Inc768.4786.3767.6-4.2-0.54%8.54M09:00:00 
 Haseko1,384.001,445.001,384.00-73.00-5.01%2.48M09:00:00 
 Sumitomo Mitsui4,499.004,608.004,487.00-131.00-2.83%1.03M09:00:00 
 Concordia Financial Group520.0532.0519.0-14.0-2.62%2.48M09:00:00 

تقويم الأرباح

الشركة ربحية السهم /  تقدير إيرادات /  تقدير القيمة وقت
الشركة ربحية السهم /  تقدير إيرادات /  تقدير القيمة وقت
الثلاثاء, 23 اكتوبر 2018
Atlas Arteria (ALX) -- --  / -- --  / 4.67B
Bajaj Finance (BJFN) -- 15.12  / -- 26.83B  / 1,222.61B
Bajaj Finserv Limited (BJFS) -- 56.35  / -- 94.77B  / 835.50B
Bangkok Bank (BBL) 4.73 4.76  / 42.02B 28.61B  / 400.86B
China Construction Bank (0939) -- 0.25  / -- 206.41B  / 1,723.33B
China Construction Bank (601939) -- 0.21  / -- 167.21B  / 1,522.89B
China Merchants Shekou (001979) 0.14 0.28  / -- 21.73B  / 142.12B
China Unicom Hong Kong (600050) 0.03 0.03  / 70.61B 67.62B  / 168.17B
Cimic Group (CIM) -- --  / -- --  / 14.99B
Core Logic (048870) -- --  / -- --  / 138.34B
Daekyo (019680) -- 110.00  / -- 192.1B  / 677.38B
Faraday Tech (3035) -- 0.5  / -- 1.39B  / 10.20B
GS Engineering & Const (006360) -- 1344.35  / -- 3,074.18B  / 3,845.63B
Hana Tour (039130) -- 649.25  / -- 197.39B  / 762.02B
Hansol Chemica (014680) -- 1,890  / -- 154.75B  / 912.65B
Hansol Technics (004710) -- 309  / -- 264.9B  / 162.95B
Home Product Center (HMPRO) -- 0.1  / -- 15.46B  / 197.27B
Jasa Marga (JSMR) -- 56.03  / -- 2,337.38B  / 31,208.85B
Kiatnakin Bank (KKP) 1.83 1.79  / 5.89B 4.53B  / 58.85B
King Yuan (2449) -- 0.71  / -- 5.58B  / 22.99B
Korea Aerospac (047810) -- 211.25  / -- 516.85B  / 3,085.09B
Korea Electric Terminal (025540) -- --  / -- 186.80B  / 396.81B
Krung Thai Bank (KTB) 0.56 0.52  / 39.36B 29.44B  / 276.73B
LARGAN (3008) -- 61.77  / -- 16.16B  / 470.16B
LG Hausys (108670) -- 2,152  / -- 812.25B  / 560.95B
LG Household & Healthcare (051900) -- 12756.76  / -- 1,702.2B  / 18,870.56B
LG Uplus (032640) -- 332.81  / -- 3,047.31B  / 7,880.84B
Mirae Asset Daewoo (006800) -- 171  / -- 479.27B  / 5,830.19B
Mundra Port Special Eco. Zone (APSE) -- 3.79  / -- 25.84B  / 653.18B
Posco Inc (005490) -- 11425.79  / -- 16,094.65B  / 23,235.29B
Powertech Tech (6239) -- 2.4  / -- 18.01B  / 54.15B
Qisda (2352) -- 0.51  / -- 38.19B  / 35.40B
S-1 Corp (012750) -- 1,172  / -- 515.28B  / 3,533.92B
Samho Intl (001880) -- --  / -- 205.7B  / 193.54B
Ssangyong Motor (003620) -- -35.00  / -- 882B  / 563.52B
TISCO Financial (TISCO) 2.27 2.13  / 6.34B 5.23B  / 61.85B
TMB Bank (TMB) 0.13 0.05  / 24.23B 9.76B  / 99.98B
Unilever Indonesia (UNVR) -- 382.57  / -- 10,172.5B  / 339,344.30B
Unizyx Holding (3704) -- 0.05  / -- 5.19B  / 4.76B
Yesco (015360) -- --  / -- --  / 247.80B
أمبوجا سمنتس (ABUJ) -- 1.63  / -- 25.18B  / 409.04B
أويل سيرتش ليمتد (OSH) -- --  / -- --  / 12.97B
إتش سي إل تكنولوجيز (HCLT) -- 17.78  / -- 147.55B  / 1,329.10B
إيجان بينتس (ASPN) 5.14 6.14  / 46.39B 47.52B  / 1,151.42B
إيلوكا ريسورسز ليمتد (ILU) -- --  / -- --  / 3.65B
بيتش إنرجي ليمتد (BPT) -- --  / -- --  / 3.91B
تابكورب هولدينغز ليمتد (TAH) -- --  / -- --  / 9.67B
تيلسترا كورب ليمتد (TLS) -- --  / -- --  / 37.58B
ريزوليوت ماينينغ (RSG) -- --  / -- --  / 874.93M
ساراسن مينيرال هولدينغز (SAR) -- --  / -- --  / 2.00B
سيمز ميتال مانجمنت ليمتد (SGM) -- --  / -- --  / 2.45B
مجموعة ميرفاك (MGR) -- --  / -- --  / 8.36B
وايتهيفن كول ليمتد (WHC) -- --  / -- 440.00M  / 5.56B
ويسترن إيرياز إن إ (WSA) -- --  / -- --  / 659.10M
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني