أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

أسواق الأسهم الآسيوية

آسيا والباسيفيك  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Nippon Suisan Kaisha533.0533.0524.0+4.0+0.76%1.22M21/01 
 Denka3,920.03,930.03,820.0+5.0+0.13%345.70K21/01 
 DOWA Holdings4,945.04,950.04,845.0-75.0-1.49%263.20K21/01 
 Mitsubishi Heavy Industries3,051.03,055.02,967.5-10.0-0.33%2.38M21/01 
 Nomura517.5518.0506.8+5.2+1.02%8.60M21/01 
 Shin-Etsu Chemical18,705.018,775.018,365.0-395.0-2.07%965.10K21/01 
 Kawasaki Heavy Industries2,267.02,271.02,181.0-16.0-0.70%1.96M21/01 
 Matsui Securities803.0804.0793.0+2.0+0.25%529.70K21/01 
 Inpex Corp.1,051.01,059.01,023.0-67.0-5.99%19.89M21/01 
 Kyowa Hakko Kirin2,916.02,929.02,844.0-9.0-0.31%708.40K21/01 
 Furukawa Electric2,330.02,337.02,287.0-14.0-0.60%463.90K21/01 
 IHI Corp.2,312.02,317.02,254.0-34.0-1.45%1.41M21/01 
 Sompo Holdings Inc5,226.05,283.05,178.0-48.0-0.91%891.40K21/01 
 Comsys Holdings Corp.2,710.02,712.02,663.0+19.0+0.71%601.40K21/01 
 Mitsui Chemicals, Inc.3,160.03,170.03,085.0-30.0-0.94%917.20K21/01 
 Sumitomo Electric Industries1,560.01,562.51,526.0-19.0-1.20%2.27M21/01 
 Nissan Motor612.2613.5596.7-5.9-0.95%16.99M21/01 
 MS&AD Insurance Group Holdings3,933.03,943.03,879.0+21.0+0.54%1.23M21/01 
 Taisei Corp.3,750.03,765.03,685.0+45.0+1.21%743.60K21/01 
 Mitsubishi Chemical Holdings Corp888.0897.5878.5-17.5-1.93%6.40M21/01 
 Fujikura580.0600.0566.0-30.0-4.92%2.23M21/01 
 Isuzu Motors1,391.01,411.01,357.0-42.0-2.93%3.22M21/01 
 Obayashi Corp.928.0929.0911.0+12.0+1.31%1.56M21/01 
 Ube Industries2,059.02,060.02,021.0-6.0-0.29%241.40K21/01 
 Toyo Seikan Group Holdings1,334.01,337.01,303.0+8.0+0.60%728.00K21/01 
 Dai-ichi Life2,553.52,577.02,518.0-20.5-0.80%3.51M21/01 
 Shimizu Corp.774.0777.0760.0+14.0+1.84%3.19M21/01 
 Nippon Kayaku1,113.01,115.01,094.0-3.0-0.27%172.50K21/01 
 Okuma Corp.5,000.05,000.04,900.0-70.0-1.38%83.80K21/01 
 Hino Motors944.0949.0921.0-29.0-2.98%2.09M21/01 
 Tokio Marine Holdings, Inc.6,730.06,770.06,685.0-71.0-1.04%1.83M21/01 
 Kajima Corp.1,366.01,371.01,349.0+5.0+0.37%1.11M21/01 
 Dentsu Inc.4,215.04,215.04,090.0-30.0-0.71%821.10K21/01 
 Amada1,128.01,132.01,110.0-19.0-1.66%804.80K21/01 
 Mitsubishi Motors Corp.310.0312.0302.0-12.0-3.73%21.98M21/01 
 T&D Holdings, Inc.1,660.01,672.01,633.0-3.0-0.18%4.19M21/01 
 Daiwa House Industry3,321.03,326.03,267.0+2.0+0.06%921.60K21/01 
 Kao Corp.5,853.05,867.05,680.0+105.0+1.83%1.50M21/01 
 Komatsu2,889.02,898.02,851.0-26.0-0.89%3.65M21/01 
 Mazda Motor911.0919.0892.0-32.0-3.39%7.34M21/01 
 Mitsui Fudosan2,335.02,342.52,293.0+11.5+0.49%2.33M21/01 
 Sekisui House2,320.52,325.02,278.5-11.5-0.49%2.09M21/01 
 Takeda Pharmaceutical3,323.03,328.03,287.0-2.0-0.06%5.66M21/01 
 Sumitomo Heavy Industries2,972.02,974.02,871.0+37.0+1.26%700.80K21/01 
 Honda Motor3,437.03,452.03,348.0+17.0+0.50%5.06M21/01 
 Mitsubishi Estate1,641.01,644.51,608.5+19.0+1.17%3.57M21/01 
 JGC Corp.1,106.01,107.01,048.0+34.0+3.17%2.18M21/01 
 Astellas Pharma Inc.1,933.51,939.51,892.5+30.5+1.60%3.27M21/01 
 Hitachi Construction Machinery Co2,951.02,966.02,912.0-30.0-1.01%1.07M21/01 
 Suzuki Motor Corp.4,668.04,682.04,566.0+17.0+0.37%1.70M21/01 
 Nisshin Seifun Group Inc.1,579.01,585.01,553.0+5.0+0.32%673.70K21/01 
 Sumitomo Dainippon Pharma1,324.01,327.01,304.0-22.0-1.63%829.40K21/01 
 Kubota Corp.2,540.52,548.52,493.0+15.5+0.61%2.01M21/01 
 Subaru Corp2,103.02,108.02,052.0-20.0-0.94%2.53M21/01 
 Tokyo Tatemono1,665.01,665.01,617.0+13.0+0.79%542.00K21/01 
 Meiji Holdings7,030.07,030.06,910.0+70.0+1.01%358.80K21/01 
 Shionogi6,941.07,063.06,880.0-59.0-0.84%2.25M21/01 
 Ebara Corp.5,750.05,780.05,640.0-210.0-3.52%693.40K21/01 
 Nikon Corp.1,213.01,215.01,175.0-4.0-0.33%2.26M21/01 
 NH Foods4,360.04,365.04,245.0+45.0+1.04%353.70K21/01 
 Chugai Pharmaceutical3,680.03,697.03,637.0-9.0-0.24%2.13M21/01 
 Chiyoda Corp.367.0367.0355.0+4.0+1.10%1.43M21/01 
 Olympus Corp.2,455.52,459.02,390.0+35.5+1.47%6.01M21/01 
 Sumitomo Realty & Development Co.3,443.03,460.03,356.0+37.0+1.09%1.06M21/01 
 Sapporo Holdings2,236.02,238.02,162.0+44.0+2.01%180.70K21/01 
 Eisai5,934.05,952.05,862.0-62.0-1.03%1.22M21/01 
 Daikin Industries24,765.024,865.024,100.0-45.0-0.18%615.00K21/01 
 Dainippon Screen Mfg.11,330.011,570.010,990.0-640.0-5.35%1.14M21/01 
 Tobu Railway2,717.02,722.02,627.0+70.0+2.64%448.50K21/01 
 Asahi Group Holdings4,851.04,862.04,682.0+83.0+1.74%1.77M21/01 
 Terumo Corp.4,274.04,282.04,161.0+38.0+0.90%1.38M21/01 
 NSK779.0781.0759.0-6.0-0.76%2.37M21/01 
 Canon2,748.52,755.52,687.5-21.5-0.78%4.32M21/01 
 Tokyu Corp.1,525.01,531.01,486.0+24.0+1.60%1.06M21/01 
 Kirin Holdings1,880.01,883.01,831.0+31.0+1.68%2.32M21/01 
 Daiichi Sankyo2,609.02,621.52,568.0+0.5+0.02%2.70M21/01 
 NTN Corp.235.0236.0231.0-5.0-2.08%5.26M21/01 
 Ricoh1,064.01,088.01,055.0-44.0-3.97%2.74M21/01 
 Odakyu Electric Railway2,095.02,101.02,024.0+42.0+2.05%589.40K21/01 
 Takara Holdings Inc.1,138.01,143.01,108.0+2.0+0.18%875.20K21/01 
 Z Holdings569.2572.6553.4-1.9-0.33%22.23M21/01 
 JTEKT Corp.961.0971.0945.0-46.0-4.57%2.82M21/01 
 Citizen Holdings484.0495.0480.0-15.0-3.01%2.06M21/01 
 Keio Corp.5,280.05,300.05,110.0+120.0+2.33%307.60K21/01 
 Sojitz Corp.1,774.01,776.01,733.0-1.0-0.06%1.43M21/01 
 Trend Micro Inc.5,920.05,950.05,810.0+60.0+1.02%982.10K21/01 
 Minebea Mitsumi2,791.02,823.02,759.0-94.0-3.26%2.00M21/01 
 Toppan Printing2,172.02,179.02,120.0+9.0+0.42%1.27M21/01 
 Keisei Electric Railway3,125.03,135.03,010.0+105.0+3.48%505.00K21/01 
 Kikkoman Corp.8,640.08,680.08,300.0+190.0+2.25%576.70K21/01 
 Fujifilm Holdings Corp.7,800.07,837.07,690.0-97.0-1.23%1.30M21/01 
 Hitachi6,298.06,328.06,185.0-79.0-1.24%2.70M21/01 
 Dai Nippon Printing2,797.02,806.02,744.0-9.0-0.32%475.40K21/01 
 East Japan Railway Co.6,762.06,763.06,589.0+117.0+1.76%1.76M21/01 
 Ajinomoto Co., Inc.3,248.03,258.03,185.0+10.0+0.31%1.34M21/01 
 Konica Minolta, Inc.518.0521.0513.0-9.0-1.71%4.89M21/01 
 Yamaha Corp.5,240.05,270.05,080.0+10.0+0.19%556.00K21/01 
 West Japan Railway Co.4,930.04,933.04,774.0+132.0+2.75%1.43M21/01 
 Nichirei Corp.2,549.02,552.02,497.0+17.0+0.67%472.70K21/01 
 Shiseido5,936.05,954.05,761.0+51.0+0.87%2.70M21/01 
 Mitsubishi Electric1,477.51,482.51,458.0+5.5+0.37%5.33M21/01 
 Itochu Corp.3,675.03,697.03,624.0+27.0+0.74%6.53M21/01 
 Central Japan Railway Co.15,060.015,070.014,660.0+300.0+2.03%712.30K21/01 
 Japan Tobacco2,335.52,338.52,306.0-9.0-0.38%3.91M21/01 
 Fuji Electric5,680.05,710.05,540.0-60.0-1.05%790.30K21/01 
 Marubeni Corp.1,146.01,157.51,136.5-17.5-1.50%6.23M21/01 
 Nippon Express6,910.06,960.06,760.0-70.0-1.00%240.90K21/01 
 J.Front Retailing1,020.01,020.0997.0-5.0-0.49%2.46M21/01 
 Eneos Holdings449.9451.8442.0-8.4-1.83%20.75M21/01 
 Yaskawa Electric Corp.4,975.05,000.04,905.0-85.0-1.68%1.50M21/01 
 Toyota Tsusho Corp.4,825.04,890.04,755.0-130.0-2.62%1.01M21/01 
 Yamato Holdings2,368.02,378.02,312.0-10.0-0.42%1.01M21/01 
 Isetan Mitsukoshi Holdings904.0905.0878.0+13.0+1.46%4.13M21/01 
 Yokohama Rubber1,721.01,727.01,688.0-31.0-1.77%714.00K21/01 
 Mitsui2,853.52,864.02,816.0-7.0-0.24%3.12M21/01 
 Nippon Yusen K.K8,370.08,390.07,970.0-180.0-2.11%10.50M21/01 
 Toyobo1,271.01,272.01,238.0+2.0+0.16%298.20K21/01 
 Bridgestone Corp.5,112.05,133.04,972.0+82.0+1.63%2.05M21/01 
 GS Yuasa Corp.2,526.02,539.02,452.0-2.0-0.08%266.10K21/01 
 Tokyo Electron57,510.059,200.056,440.0-3800.0-6.20%1.80M21/01 
 Mitsui O.S.K. Lines8,240.08,270.07,740.0-40.0-0.48%6.31M21/01 
 Unitika307.0307.0300.0-1.0-0.32%337.50K21/01 
 AGC5,050.05,070.04,965.0-60.0-1.17%879.50K21/01 
 NEC Corp.5,200.05,210.05,070.0+20.0+0.39%889.50K21/01 
 Sumitomo Corp.1,748.51,753.01,720.5+2.0+0.11%2.43M21/01 
 Kawasaki Kisen Kaisha6,570.06,620.06,260.0-40.0-0.61%7.31M21/01 
 Nisshinbo Holdings Inc.941.0945.0914.0+6.0+0.64%1.15M21/01 
 Nippon Sheet Glass516.0521.0510.0-12.0-2.27%958.20K21/01 
 Fujitsu18,700.018,820.018,220.0-175.0-0.93%664.30K21/01 
 Mitsubishi Corp.3,823.03,858.03,787.0-68.0-1.75%4.71M21/01 
 ANA Holdings2,448.02,448.02,334.5+88.0+3.73%4.83M21/01 
 Nippon Electric Glass2,800.02,825.02,761.0-42.0-1.48%645.50K21/01 
 Oki Electric Industry897.0902.0886.0-6.0-0.66%375.50K21/01 
 Takashimaya1,085.01,086.01,063.0-4.0-0.37%709.60K21/01 
 Mitsubishi Logistics Corp.2,719.02,728.02,663.0-6.0-0.22%169.40K21/01 
 Seven & i Holdings5,240.05,245.05,123.0+4.0+0.08%2.00M21/01 
 Sumitomo Osaka Cement3,565.03,570.03,485.0+35.0+0.99%122.70K21/01 
 Panasonic1,302.01,306.51,277.0+8.5+0.66%4.69M21/01 
 Marui Group2,195.02,196.02,157.0-14.0-0.63%980.00K21/01 
 SKY Perfect JSAT Holdings Inc.434.0434.0423.0+3.0+0.70%487.20K21/01 
 Teijin1,458.01,459.01,435.0+7.0+0.48%701.00K21/01 
 Taiheiyo Cement Corp.2,294.02,299.02,254.0+6.0+0.26%476.10K21/01 
 Credit Saison1,260.01,260.01,223.0+8.0+0.64%822.90K21/01 
 Nippon Telegraph & Telephone Corp3,262.03,278.03,221.0+12.0+0.37%5.19M21/01 
 Toray Industries, Inc.732.6733.5718.6-2.1-0.29%5.68M21/01 
 Tokai Carbon1,201.01,206.01,169.0-41.0-3.30%1.98M21/01 
 Sony12,955.012,960.012,480.0-180.0-1.37%7.56M21/01 
 Aeon2,501.52,502.02,425.0+44.5+1.81%2.56M21/01 
 KDDI Corp.3,562.03,568.03,486.0-20.0-0.56%3.75M21/01 
 Kuraray1,024.01,026.01,007.00.00.00%1.51M21/01 
 TOTO4,940.04,955.04,795.0-45.0-0.90%483.00K21/01 
 TDK4,150.04,160.04,055.0-85.0-2.01%2.16M21/01 
 Asahi Kasei Corp.1,141.51,146.51,119.0+1.0+0.09%3.06M21/01 
 NGK Insulators1,919.01,922.01,875.0-23.0-1.18%963.80K21/01 
 Shinsei Bank2,059.02,078.02,030.0-7.0-0.34%1.22M21/01 
 Tokyo Electric Power Co., Inc.297.0297.0288.0+6.0+2.06%15.79M21/01 
 SUMCO Corp.2,214.02,220.02,151.0-67.0-2.94%8.39M21/01 
 Alps Electric1,095.01,102.01,074.0-27.0-2.41%2.11M21/01 
 Aozora Bank2,547.02,560.02,505.0-26.0-1.01%638.90K21/01 
 Chubu Electric Power Co., Inc.1,241.01,243.01,214.0+18.0+1.47%1.98M21/01 
 Oji Holdings Corp.592.0593.0581.00.00.00%2.04M21/01 
 Kobe Steel561.0563.0545.0-4.0-0.71%5.06M21/01 
 Mitsubishi UFJ Financial674.7678.8663.7-9.6-1.40%63.79M21/01 
 Kansai Electric Power1,104.01,107.01,088.0+12.0+1.10%1.86M21/01 
 Nippon Paper Industries1,146.01,150.01,127.0+2.0+0.17%467.20K21/01 
 JFE Holdings, Inc.1,496.01,504.01,466.0-24.0-1.58%9.79M21/01 
 Yokogawa Electric Corp.1,984.01,993.01,932.0-1.0-0.05%1.48M21/01 
 Resona Holdings, Inc.482.4484.4471.9-1.4-0.29%9.26M21/01 
 Tokyo Gas2,219.02,224.02,169.0+27.0+1.23%1.18M21/01 
 Advantest Corp.9,650.09,800.09,480.0-400.0-3.98%2.46M21/01 
 Osaka Gas1,943.01,947.01,901.0+21.0+1.09%823.20K21/01 
 Pacific Metals2,316.02,317.02,212.0+63.0+2.80%378.40K21/01 
 Denso Corp.8,822.08,917.08,673.0-369.0-4.01%3.08M21/01 
 Sumitomo Mitsui Financial4,116.04,133.04,051.0-42.0-1.01%6.71M21/01 
 Toho4,610.04,625.04,500.0+70.0+1.54%326.90K21/01 
 Showa Denko K.K.2,366.02,390.02,318.0-92.0-3.74%2.83M21/01 
 Japan Steel Works4,015.04,025.03,910.0-5.0-0.12%561.30K21/01 
 Casio Computer1,478.01,480.01,437.0+6.0+0.41%909.50K21/01 
 Chiba Bank705.0709.0683.00.00.00%1.69M21/01 
 NTT Data Corp.2,272.02,274.02,231.0-25.0-1.09%2.13M21/01 
 Sumitomo Chemical580.0580.0566.0-5.0-0.85%8.94M21/01 
 Nippon Light Metal Holdings Co.1,793.01,795.01,745.0+2.0+0.11%306.40K21/01 
 Fanuc Corp.23,105.023,180.022,510.0+390.0+1.72%818.60K21/01 
 Nissan Chemical Industries6,130.06,140.06,020.0-70.0-1.13%256.50K21/01 
 Mitsui Mining and Smelting Co.3,195.03,200.03,095.0-20.0-0.62%1.11M21/01 
 Kyocera Corp.6,780.06,791.06,639.0-55.0-0.80%979.90K21/01 
 Fukuoka Financial Group, Inc.2,135.02,139.02,067.0+6.0+0.28%637.10K21/01 
 Secom7,846.07,860.07,622.0+128.0+1.66%545.00K21/01 
 Toho Zinc2,481.02,482.02,331.0+80.0+3.33%558.70K21/01 
 Taiyo Yuden5,650.05,690.05,560.0-210.0-3.58%2.77M21/01 
 Shizuoka Bank875.0877.0844.0+8.0+0.92%1.62M21/01 
 Konami Corp.5,970.06,000.05,570.0+320.0+5.66%1.42M21/01 
 Tosoh Corp.1,759.01,771.01,731.0-23.0-1.29%650.20K21/01 
 Mitsubishi Materials Corp.2,036.02,036.01,986.0-13.0-0.63%1.21M21/01 
 Mitsui Engineering & Shipbuilding393.0394.0383.0-5.0-1.26%1.61M21/01 
 Mizuho Financial1,552.51,561.51,533.0-13.0-0.83%9.97M21/01 
 Fast Retailing67,390.067,460.066,050.0-250.0-0.37%604.10K21/01 
 Tokuyama Corp.1,826.01,827.01,783.0-32.0-1.72%626.50K21/01 
 Sumitomo Metal Mining5,214.05,241.04,981.0+162.0+3.21%3.95M21/01 
 Hitachi Zosen Corp.778.0780.0751.0+2.0+0.26%1.04M21/01 
 Daiwa Securities Group Inc.721.9722.1704.3+11.4+1.60%6.95M21/01 
 Softbank Group Corp.5,487.05,502.05,388.0-40.0-0.72%14.61M21/01 
 Tokyu Fudosan648.0648.0635.0+4.0+0.62%1.96M21/01 
 Nitto Denko Co8,910.08,940.08,690.00.00.00%521.80K21/01 
 DeNA Co1,797.01,801.01,766.0+1.0+0.06%659.70K21/01 
 Maruha Nichiro Corp2,383.02,383.02,336.0+18.0+0.76%85.30K21/01 
 Otsuka Holdings Ltd4,153.04,170.04,101.0+23.0+0.56%569.70K21/01 
 DIC Corp2,940.02,947.02,892.0-8.0-0.27%194.80K21/01 
 Idemitsu Kosan Co Ltd3,140.03,155.03,030.0-55.0-1.72%1.13M21/01 
 Omron Cor9,597.09,638.09,460.0-13.0-0.14%793.30K21/01 
 Seiko Epson Cor1,986.01,994.01,947.0-28.0-1.39%1.01M21/01 
 Yamaha Motor Co Ltd2,763.02,767.02,654.0-21.0-0.75%1.80M21/01 
 CyberAgent Inc1,774.01,778.01,694.0-41.0-2.26%5.30M21/01 
 Rakuten Inc1,084.01,087.01,058.0+12.0+1.12%5.52M21/01 
 Recruit Holdings6,019.06,048.05,923.0-127.0-2.07%4.22M21/01 
 Japan Post Holdings960.4963.1952.1-5.7-0.59%11.63M21/01 
 Haseko1,419.01,423.01,399.0-2.0-0.14%421.80K21/01 
 Sumitomo Mitsui4,002.04,043.03,908.0-43.0-1.06%1.17M21/01 
 Concordia Financial Group454.0457.0439.0-1.0-0.22%3.10M21/01 
 Toyota Motor2,284.52,294.52,230.5-58.0-2.48%36.52M21/01 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني