x
0

أسواق الأسهم الآسيوية

آسيا والباسيفيك  
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

إستلام

تنبيهات الموقع

تنبيهات تطبيق الموبايل

 الاسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Advantest Corp.1,927.01,948.01,922.0-12.0-0.62%1.16M9:00:00 
 Aeon1,667.01,669.51,652.0+16.5+1.00%1.09M9:00:00 
 Ajinomoto Co., Inc.2,393.02,400.02,386.5+7.5+0.31%1.32M9:00:00 
 Alps Electric3,075.03,120.03,065.0-50.0-1.60%1.54M9:00:00 
 Amada1,307.01,318.01,301.0-1.0-0.08%932.40K9:00:00 
 ANA Holdings353.7355.8352.2+1.2+0.34%11.75M8:59:34 
 Aozora Bank413.5414.5409.5+4.0+0.98%4.33M8:59:48 
 Asahi Glass898.0904.0895.00.00.00%2.16M9:00:00 
 Asahi Group Holdings4,484.04,495.04,423.0+52.0+1.17%951.70K9:00:00 
 Asahi Kasei Corp.1,062.01,065.01,045.5+12.5+1.19%2.24M9:00:00 
 Astellas Pharma Inc.1,403.81,414.81,403.5-6.2-0.44%3.34M9:00:01 
 Bridgestone Corp.4,715.04,745.04,715.0-15.0-0.32%1.48M9:00:00 
 Canon3,807.03,822.03,799.0+13.0+0.34%1.90M9:00:00 
 Casio Computer1,757.01,770.01,751.0-15.0-0.85%1.39M9:00:00 
 Central Japan Railway Co.18,245.018,345.018,240.0-40.0-0.22%234.80K9:00:00 
 Chiyoda Corp.633.0638.0629.0-7.0-1.09%1.93M9:00:00 
 Chubu Electric Power Co., Inc.1,504.01,512.51,486.5+3.5+0.23%1.26M9:00:00 
 Chugai Pharmaceutical4,205.04,225.04,185.0-5.0-0.12%840.50K9:00:00 
 Citizen Holdings741.0744.0734.0+2.0+0.27%876.20K9:00:00 
 Comsys Holdings Corp.2,361.02,378.02,347.0-1.0-0.04%417.20K9:00:00 
 Concordia Financial Group534.4539.5530.8+2.8+0.53%3.73M9:00:00 
 Credit Saison2,101.02,121.02,100.0-21.0-0.99%599.00K9:00:00 
 Dai Nippon Printing1,240.01,242.01,227.0+12.0+0.98%859.00K9:00:00 
 Daiichi Sankyo2,422.52,436.52,407.0-11.0-0.45%1.30M9:00:00 
 Daikin Industries10,915.010,955.010,785.0-10.0-0.09%575.30K9:00:00 
 Dainippon Screen Mfg.7,899.97,944.97,844.90.00.00%277.40K8:59:54 
 Daiwa House Industry3,627.03,642.03,613.0+5.0+0.14%810.20K9:00:00 
 Daiwa Securities Group Inc.675.3680.4675.2-6.4-0.94%3.48M8:59:44 
 DeNA Co2,477.02,510.02,472.0-21.0-0.84%1.97M9:00:00 
 Denki Kagaku Kogyo K.K.563.0568.0561.0-6.0-1.05%1.40M9:00:00 
 Denso Corp.4,747.04,782.04,745.0-10.0-0.21%898.10K9:00:00 
 Dentsu Inc.5,720.05,780.05,720.0-20.0-0.35%505.20K9:00:00 
 DOWA Holdings798.0806.0796.0-14.0-1.72%2.25M9:00:00 
 East Japan Railway Co.10,700.010,730.010,670.0+55.0+0.52%466.10K9:00:00 
 Ebara Corp.3,110.03,140.03,085.00.00.00%529.30K9:00:00 
 Eisai5,891.05,930.05,872.0-34.0-0.57%530.90K9:00:00 
 Familymart Ltd6,540.06,590.06,490.0+70.0+1.08%385.20K9:00:00 
 Fanuc Corp.21,775.021,845.021,625.0+25.0+0.11%395.60K9:00:00 
 Fast Retailing37,200.037,270.036,660.0+400.0+1.09%283.00K9:00:00 
 Fuji Electric593.0597.0592.0+2.0+0.34%3.01M9:00:00 
 Fuji Heavy Industries3,767.03,790.03,764.0-16.0-0.42%2.27M9:00:00 
 Fujifilm Holdings Corp.4,048.04,074.04,045.0+5.0+0.12%685.40K9:00:00 
 Fujikura945.0949.0938.0+2.0+0.21%1.28M9:00:00 
 Fujitsu807.9814.7805.2-7.3-0.90%6.49M8:59:03 
 Fukuoka Financial Group, Inc.516.0518.0513.0+4.0+0.78%3.19M9:00:00 
 Furukawa197.0201.0195.0-1.0-0.51%1.88M9:00:00 
 Furukawa Electric4,795.04,835.04,760.0-20.0-0.42%412.20K9:00:00 
 GS Yuasa Corp.504.0512.0504.0-3.0-0.59%1.71M9:00:00 
 Haseko Corp1,414.51,421.51,413.0+1.0+0.07%1.93M8:52:52 
 Hino Motors1,345.01,350.01,336.00.00.00%845.80K9:00:00 
 Hitachi668.2672.7667.4-2.4-0.36%9.04M8:59:37 
 Hitachi Construction Machinery Co2,586.02,607.02,583.0-8.0-0.31%497.50K9:00:00 
 Hitachi Zosen Corp.536.0542.0533.0+2.0+0.37%2.38M9:00:00 
 Hokuetsu Kishu Paper872.0878.0870.0-3.0-0.34%308.10K9:00:00 
 Honda Motor3,064.03,074.03,048.0+6.0+0.20%4.44M9:00:00 
 IHI Corp.405.5409.5402.50.00.00%9.13M8:51:54 
 Inpex Corp.1,016.01,027.01,015.0-14.5-1.41%4.51M9:00:00 
 Isetan Mitsukoshi Holdings1,143.01,151.01,141.0+1.0+0.09%954.00K9:00:00 
 Isuzu Motors1,362.51,376.01,360.5-5.5-0.40%2.08M9:00:00 
 Itochu Corp.1,576.01,584.21,574.8-2.0-0.13%4.24M8:59:41 
 J.Front Retailing1,585.01,588.01,565.0+13.0+0.83%636.60K9:00:00 
 Japan Tobacco4,203.04,225.04,170.0+31.0+0.74%2.77M9:00:00 
 JFE Holdings, Inc.1,832.01,871.01,825.5-52.0-2.76%4.07M9:00:00 
 JGC Corp.1,670.01,681.01,669.0-14.0-0.83%1.53M9:00:00 
 JTEKT Corp.1,670.01,684.01,666.0-8.0-0.48%605.90K9:00:00 
 JX Holdings, Inc.490.9494.8488.7-0.9-0.18%7.48M8:59:34 
 Kajima Corp.843.0846.0838.0-2.0-0.24%3.18M9:00:00 
 Kao Corp.6,908.06,931.06,856.0+15.0+0.22%922.80K9:00:00 
 Kawasaki Heavy Industries321.5323.5321.5-1.0-0.31%5.01M7:44:24 
 Kawasaki Kisen Kaisha287.5291.5287.5-5.0-1.71%3.63M8:05:05 
 KDDI Corp.3,060.03,077.03,057.0-1.0-0.03%2.52M9:00:00 
 Keio Corp.925.0928.0921.0+7.0+0.76%778.00K9:00:00 
 Keisei Electric Railway2,879.02,885.02,857.0+12.0+0.42%205.90K9:00:00 
 Kikkoman Corp.3,530.03,535.03,515.0+20.0+0.57%303.70K9:00:00 
 Kirin Holdings2,341.52,350.02,315.5+13.0+0.56%1.86M9:00:00 
 Kobe Steel1,021.51,048.01,020.5-27.0-2.58%2.77M8:52:59 
 Komatsu2,650.02,680.02,650.0-19.0-0.71%3.06M9:00:00 
 Konami Corp.5,470.05,490.05,360.0+60.0+1.11%798.10K9:00:00 
 Konica Minolta, Inc.887.0892.0885.0+5.0+0.57%2.13M9:00:00 
 Kubota Corp.1,758.51,768.51,745.5+23.5+1.35%3.11M9:00:00 
 Kuraray1,992.01,995.01,976.0+10.0+0.50%951.60K9:00:00 
 Kyocera Corp.6,393.06,419.06,336.0+40.0+0.63%700.20K9:00:00 
 Kyowa Hakko Kirin2,003.02,015.01,996.0-1.0-0.05%796.30K9:00:00 
 Marubeni Corp.681.6687.4681.1-3.6-0.53%3.02M8:59:58 
 Maruha Nichiro Corp3,220.03,225.03,115.0+95.0+3.04%289.90K9:00:00 
 Marui Group1,636.01,643.01,616.0+5.0+0.31%693.70K9:00:00 
 Matsui Securities925.0926.0907.0+22.0+2.44%1.05M9:00:00 
 Mazda Motor Corp.1,514.51,523.21,507.8-10.0-0.66%3.36M8:59:51 
 Meidensha Corp.383.0384.0381.00.00.00%676.00K9:00:00 
 Meiji Holdings9,080.09,130.09,070.0+20.0+0.22%258.80K9:00:00 
 Minebea Mitsumi1,757.01,790.01,753.0-14.0-0.79%2.04M9:00:00 
 Mitsubishi Chemical Holdings Corp822.1831.8822.1-4.0-0.48%3.17M9:00:00 
 Mitsubishi Corp.2,229.02,241.52,227.0+0.5+0.02%2.61M9:00:00 
 Mitsubishi Electric Corp.1,551.01,564.21,549.2-9.0-0.58%3.09M8:59:51 
 Mitsubishi Estate2,064.02,102.02,062.5-31.0-1.48%3.05M9:00:00 
 Mitsubishi Heavy Industries439.1444.1439.1+0.5+0.11%9.93M8:59:51 
 Mitsubishi Logistics Corp.1,422.01,426.01,413.0+1.0+0.07%651.00K9:00:00 
 Mitsubishi Materials Corp.3,104.93,157.43,102.4-47.5-1.51%539.80K9:00:01 
 Mitsubishi Motors Corp.714.5724.5714.5+7.0+0.99%5.52M8:51:22 
 Mitsubishi UFJ Financial697.9701.2693.7+2.7+0.39%34.78M9:00:00 
 Mitsui1,496.01,504.81,495.2-6.5-0.43%2.72M8:59:41 
 Mitsui Chemicals, Inc.539.5547.5539.5-3.0-0.55%5.54M8:47:29 
 Mitsui Engineering & Shipbuilding155.0157.0155.00.00.00%3.38M9:00:00 
 Mitsui Fudosan2,583.02,610.52,582.0-17.5-0.67%2.12M9:00:00 
 Mitsui Mining and Smelting Co.414.5420.5412.5-4.0-0.96%6.85M8:56:06 
 Mitsui O.S.K. Lines317.5322.5317.5-5.0-1.55%6.89M8:05:52 
 Mizuho Financial195.0196.1194.7-0.2-0.10%59.29M9:00:00 
 MS&AD Insurance Group Holdings3,845.03,861.03,813.0-14.0-0.36%1.73M9:00:00 
 NEC Corp.287.5287.5283.5-1.0-0.35%11.46M8:59:51 
 NGK Insulators2,229.02,270.02,226.0-34.0-1.50%1.27M9:00:00 
 Nichirei Corp.3,170.03,185.03,135.0+45.0+1.44%505.80K9:00:00 
 Nikon Corp.1,711.01,715.01,701.0+11.0+0.65%874.90K9:00:00 
 Nippon Electric Glass774.0780.0764.0+22.0+2.93%3.63M9:00:00 
 Nippon Express679.0684.0678.0+1.0+0.15%2.21M9:00:00 
 Nippon Kayaku1,543.01,573.01,541.0-20.0-1.28%567.00K9:00:00 
 Nippon Light Metal Holdings Co.251.0254.0249.0-3.0-1.18%2.51M9:00:00 
 Nippon Meat Packers, Inc.3,460.03,475.03,435.0+5.0+0.14%500.00K9:00:00 
 Nippon Paper Industries2,183.02,207.02,181.0-7.0-0.32%278.40K9:00:00 
 Nippon Sheet Glass870.0873.0856.0+5.0+0.58%1.16M9:00:00 
 Nippon Steel&Sumitomo Metal Corp.2,387.92,432.22,387.9-81.3-3.29%4.15M8:59:54 
 Nippon Suisan Kaisha582.0587.0579.0-5.0-0.85%1.75M9:00:00 
 Nippon Telegraph & Telephone Corp5,249.05,263.05,203.0+29.0+0.56%1.83M9:00:00 
 Nippon Yusen K.K203.5207.5203.5-3.0-1.45%13.95M8:04:44 
 Nissan Chemical Industries3,890.03,905.03,860.0+15.0+0.39%525.50K9:00:00 
 Nissan Motor1,075.51,080.21,074.8-1.3-0.12%7.71M8:59:48 
 Nisshin Seifun Group Inc.1,861.01,866.01,841.0+11.0+0.59%411.40K9:00:00 
 Nisshin Steel Holdings1,243.01,257.01,242.0-21.0-1.66%297.30K9:00:00 
 Nisshinbo Holdings Inc.1,069.01,076.01,062.0-2.0-0.19%563.20K9:00:00 
 Nitto Denko Co8,852.08,925.08,837.0-74.0-0.83%437.90K9:00:00 
 NKSJ Holdings, Inc.4,322.04,348.04,295.0-31.0-0.71%1.30M9:00:00 
 Nomura669.0672.3667.7-0.3-0.04%9.03M9:00:00 
 NSK1,339.01,348.01,331.0-12.0-0.89%3.12M9:00:00 
 NTN Corp.507.0512.0502.0-3.0-0.59%3.85M9:00:00 
 NTT Data Corp.6,060.06,080.06,030.0-50.0-0.82%536.50K9:00:00 
 NTT Docomo, Inc.2,720.02,733.52,708.0+8.0+0.29%3.56M9:00:00 
 Obayashi Corp.1,225.01,229.01,208.0-3.0-0.24%2.59M9:00:00 
 Odakyu Electric Railway2,226.02,232.02,217.0+10.0+0.45%239.10K9:00:00 
 Oji Holdings Corp.555.0558.0554.0-1.0-0.18%2.30M9:00:00 
 Oki Electric Industry1,663.01,708.01,662.0-40.0-2.35%792.10K9:00:00 
 Okuma Corp.1,000.01,012.0997.0-9.0-0.89%1.07M9:00:00 
 Olympus Corp.4,070.04,140.04,065.0-75.0-1.81%2.18M9:00:00 
 Osaka Gas428.3430.2424.8+0.2+0.05%5.78M9:00:00 
 Otsuka Holdings Ltd5,035.05,070.05,029.0-19.0-0.38%880.80K9:00:00 
 Pacific Metals289.0293.0287.0-1.0-0.34%1.85M9:00:00 
 Panasonic Corp.1,377.21,388.71,376.7-11.3-0.81%3.97M8:59:51 
 Pioneer Corp.200.0201.0199.00.00.00%2.06M9:00:00 
 Rakuten Inc1,375.51,397.01,373.5+5.5+0.40%8.47M9:00:00 
 Resona Holdings, Inc.567.3573.1565.5-4.4-0.77%6.63M8:59:30 
 Ricoh943.0948.0939.0-1.0-0.11%1.67M9:00:00 
 Sapporo Holdings3,325.03,325.03,265.0+65.0+1.99%254.20K9:00:00 
 Secom8,145.08,171.08,103.0+10.0+0.12%344.90K9:00:00 
 Sekisui House1,910.01,910.01,890.5+11.0+0.58%1.98M9:00:00 
 Seven & i Holdings4,739.04,765.04,739.0-10.0-0.21%1.66M9:00:00 
 Shimizu Corp.1,122.01,128.01,114.00.00.00%1.87M9:00:00 
 Shin-Etsu Chemical9,912.09,989.09,895.0+61.0+0.62%968.30K9:00:00 
 Shinsei Bank184.5184.5182.5+1.0+0.54%8.59M7:26:40 
 Shionogi6,043.06,093.06,043.0+16.0+0.27%751.80K9:00:00 
 Shiseido3,701.03,706.03,599.0+84.0+2.32%1.42M9:00:00 
 Showa Denko K.K.2,050.02,067.02,023.0-21.0-1.01%2.38M9:00:00 
 Showa Shell Sekiyu K.K.1,033.01,048.01,032.0-16.0-1.53%1.36M9:00:00 
 SKY Perfect JSAT Holdings Inc.489.0492.0487.00.00.00%566.00K9:00:00 
 Softbank Corp.8,736.58,835.08,698.0-160.5-1.80%5.53M8:59:54 
 Sojitz Corp.267.5269.5267.5-1.0-0.37%4.23M8:49:49 
 Sony4,038.04,075.04,025.0+29.0+0.72%4.62M9:00:00 
 Sony Financial Holdings Inc.1,716.01,721.01,703.0-1.0-0.06%501.60K9:00:00 
 SUMCO Corp.1,780.01,821.01,777.0-27.0-1.49%5.61M9:00:00 
 Sumitomo Chemical583.5587.5582.5-4.0-0.68%6.60M8:51:20 
 Sumitomo Corp.1,413.51,424.51,413.0-10.0-0.70%1.71M9:00:00 
 Sumitomo Dainippon Pharma1,673.01,725.01,673.0-71.0-4.07%1.58M9:00:00 
 Sumitomo Electric Industries1,780.51,796.01,780.0-12.5-0.70%1.52M9:00:00 
 Sumitomo Heavy Industries716.0718.0707.0+3.0+0.42%2.49M9:00:00 
 Sumitomo Metal Mining1,362.51,387.51,362.5-20.0-1.45%3.01M9:00:00 
 Sumitomo Mitsui Financial4,041.04,067.04,020.0+7.0+0.17%3.92M9:00:00 
 Sumitomo Mitsui Trust Holdings3,755.53,774.53,735.0-8.5-0.23%1.03M8:57:54 
 Sumitomo Osaka Cement494.0499.0493.0-1.0-0.20%1.07M9:00:00 
 Sumitomo Realty & Development Co.3,302.03,306.03,238.0+34.0+1.04%2.45M9:00:00 
 Suzuki Motor Corp.5,193.05,228.05,176.0-36.0-0.69%939.40K9:00:00 
 T&D Holdings, Inc.1,560.51,570.01,551.5-3.5-0.22%1.58M9:00:00 
 Taiheiyo Cement Corp.356.5362.5356.5+3.0+0.85%10.85M8:59:41 
 Taisei Corp.941.5945.5936.0+3.0+0.32%3.27M8:59:37 
 Taiyo Yuden1,570.01,593.01,566.0-14.0-0.88%1.08M9:00:00 
 Takara Holdings Inc.1,140.01,144.01,131.0+2.0+0.18%350.20K9:00:00 
 Takashimaya1,045.01,047.01,037.0+2.0+0.19%616.00K9:00:00 
 Takeda Pharmaceutical5,791.05,803.05,762.0+24.0+0.42%1.17M9:00:00 
 TDK Corp.6,680.06,740.06,660.0-50.0-0.74%648.30K9:00:00 
 Teijin2,087.02,115.02,083.0-16.0-0.76%1.66M9:00:00 
 Terumo Corp.4,455.04,465.04,415.0+30.0+0.68%508.70K9:00:00 
 The Chiba Bank747.0751.0745.00.00.00%1.19M9:00:00 
 The Dai-ichi Life Insurance Co.1,839.01,841.81,820.50.00.00%2.99M8:59:58 
 The Japan Steel Works1,626.01,656.01,620.0+15.0+0.93%640.50K9:00:00 
 The Kansai Electric Power Co.1,560.51,571.01,550.0+10.5+0.68%1.81M9:00:00 
 The Shizuoka Bank947.0950.0942.0-3.0-0.32%830.00K9:00:00 
 The Yokohama Rubber2,197.02,229.02,192.0-21.0-0.95%479.80K9:00:00 
 Tobu Railway594.0595.0591.0+3.0+0.51%1.56M9:00:00 
 Toho3,340.03,360.03,265.0+70.0+2.14%638.10K9:00:00 
 Toho Zinc421.0428.0419.0-5.0-1.17%1.21M9:00:00 
 Tokai Carbon547.0555.0546.0-3.0-0.55%892.90K9:00:00 
 Tokio Marine Holdings, Inc.4,694.04,718.04,671.0-6.0-0.13%792.30K9:00:00 
 Tokuyama Corp.479.0485.0478.0-5.0-1.03%2.68M9:00:00 
 Tokyo Dome Corp.998.01,004.0996.0+1.0+0.10%159.20K9:00:00 
 Tokyo Electric Power Co., Inc.461.5462.5459.5-1.5-0.32%4.88M8:55:29 
 Tokyo Electron15,815.015,905.015,720.0+10.0+0.06%746.90K9:00:00 
 Tokyo Gas580.3582.6574.4+1.0+0.17%3.66M9:00:00 
 Tokyo Tatemono1,542.01,563.01,542.0-19.0-1.22%1.11M9:00:00 
 Tokyu Corp.814.0815.0811.0+4.0+0.49%843.00K9:00:00 
 Tokyu Fudosan669.0670.0664.0+3.0+0.45%1.34M9:00:00 
 Toppan Printing1,226.01,229.01,209.0+17.0+1.41%969.00K9:00:00 
 Toray Industries, Inc.921.0925.7920.1+2.1+0.23%2.50M8:59:58 
 Toshiba Corp.262.2273.6260.4+3.5+1.35%78.64M8:58:52 
 Tosoh Corp.939.0947.0931.0-2.0-0.21%4.38M9:00:00 
 TOTO4,165.04,175.04,105.0+35.0+0.85%317.10K9:00:00 
 Toyo Seikan Group Holdings1,757.01,770.01,757.0-6.0-0.34%306.00K9:00:00 
 Toyobo188.0189.0187.00.00.00%1.44M9:00:00 
 Toyota Motor Corporation5,970.05,990.05,944.0+29.0+0.49%3.24M9:00:00 
 Toyota Tsusho Corp.3,400.03,445.03,390.0-25.0-0.73%632.20K9:00:00 
 Trend Micro Inc.5,510.05,570.05,500.00.00.00%394.10K9:00:00 
 Ube Industries264.0266.0263.0-1.0-0.38%5.16M9:00:00 
 Unitika79.080.078.00.00.00%9.23M9:00:00 
 West Japan Railway Co.7,806.07,842.07,782.0-22.0-0.28%461.60K9:00:00 
 Yahoo Japan Corp.501.5510.5501.50.00.00%6.91M8:12:00 
 Yamaha Corp.3,605.03,610.03,570.0+15.0+0.42%338.50K9:00:00 
 Yamaha Motor Co Ltd2,794.02,832.02,793.0-17.0-0.60%1.45M9:00:00 
 Yamato Holdings2,399.52,418.52,391.0+2.5+0.10%1.03M9:00:00 
 Yaskawa Electric Corp.2,200.02,212.02,181.0+8.0+0.36%1.37M9:00:00 
 Yokogawa Electric Corp.1,918.01,931.01,897.0+6.0+0.31%664.70K9:00:00 

تقويم الأرباح

الشركة ربحية السهم /  تقدير إيرادات /  تقدير القيمة السوقية وقت
الشركة ربحية السهم /  تقدير إيرادات /  تقدير القيمة السوقية وقت
الإثنين, 29 مايو 2017
Aurobindo Pharma (ARBN) -- 10.43  / -- 40.36B  / 311.98B
BTS (BTS) -- --  / -- 1.56B  / 99.06B
Bharat Electronics (BAJE) -- 3.71  / -- 38.75B  / 390.77B
FFHC (2892) -- 0.38  / 16.30B --  / 230.55B
Genting Malaysia (GENM) -- 0.07  / -- 2.50B  / 35.75B
Hong Leong Bank (HLBB) -- 0.26  / -- 1.12B  / 30.26B
Namhae Chemical (025860) -- --  / -- --  / 543.98B
Power Finance Corporation (PWFC) -- 6.31  / -- 28.71B  / 378.98B
SinoPac Holdings (2890) -- 0.28  / -- --  / 99.61B
Steel Authority of India (SAIL) -- -2.13  / -- 130.5B  / 244.53B
إتش دي إف سي بانك ليمتد (HDBK) -- 15.37  / -- --  / 4,176.90B
إن تي بي سي (NTPC) -- 3.02  / -- 196.8B  / 1,286.29B
باور غريد كورب أوف إنديا (PGRD) -- 3.88  / -- 69.13B  / 1,057.83B
بهارات بتروليوم (BPCL) -- 29.44  / -- --  / 1,084.12B
بهارات هيفي ألكتريكالز (BHEL) -- 2.67  / -- 110.4B  / 387.82B
كول إنديا (COAL) -- 7.18  / -- 222.9B  / 1,665.14B
لارسن آند توبرو (LART) -- 29.66  / -- 664.1B  / 1,668.36B
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.