قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
إنشاء حساب هل تملك حساب؟ تسجيل الدخول
أسواق الأسهم الآسيوية
| الاسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 2,085.0 | 2,096.0 | 2,060.0 | +41.0 | +2.01% | 3.51M | 21/07 | ||
| Aeon | 1,709.0 | 1,712.5 | 1,703.5 | -4.0 | -0.23% | 1.32M | 21/07 | ||
| Ajinomoto Co., Inc. | 2,426.5 | 2,438.5 | 2,420.5 | -9.5 | -0.39% | 1.31M | 21/07 | ||
| Alps Electric | 3,190.0 | 3,215.0 | 3,180.0 | -10.0 | -0.31% | 1.25M | 21/07 | ||
| Amada | 1,286.0 | 1,296.0 | 1,277.0 | -7.0 | -0.54% | 1.20M | 21/07 | ||
| ANA Holdings | 393.8 | 394.2 | 390.8 | -1.3 | -0.33% | 10.65M | 21/07 | ||
| Aozora Bank | 429.5 | 430.5 | 427.5 | -1.0 | -0.23% | 4.46M | 21/07 | ||
| Asahi Glass | 4,920.0 | 4,980.0 | 4,910.0 | -50.0 | -1.01% | 467.20K | 21/07 | ||
| Asahi Group Holdings | 4,448.0 | 4,464.0 | 4,395.0 | +13.0 | +0.29% | 952.20K | 21/07 | ||
| Asahi Kasei Corp. | 1,301.0 | 1,318.5 | 1,290.5 | +1.0 | +0.08% | 4.52M | 21/07 | ||
| Astellas Pharma Inc. | 1,359.8 | 1,372.8 | 1,357.8 | -13.7 | -1.00% | 5.21M | 21/07 | ||
| Bridgestone Corp. | 4,864.0 | 4,906.0 | 4,854.0 | -60.0 | -1.22% | 1.81M | 21/07 | ||
| Canon | 3,856.0 | 3,873.0 | 3,849.0 | +46.0 | +1.21% | 5.11M | 21/07 | ||
| Casio Computer | 1,770.0 | 1,774.0 | 1,760.0 | +3.0 | +0.17% | 987.40K | 21/07 | ||
| Central Japan Railway Co. | 17,790.0 | 17,895.0 | 17,760.0 | -170.0 | -0.95% | 359.00K | 21/07 | ||
| Chiyoda Corp. | 648.0 | 655.0 | 648.0 | -6.0 | -0.92% | 915.00K | 21/07 | ||
| Chubu Electric Power Co., Inc. | 1,468.0 | 1,481.0 | 1,465.5 | -17.5 | -1.18% | 1.01M | 21/07 | ||
| Chugai Pharmaceutical | 4,710.0 | 4,710.0 | 4,650.0 | -5.0 | -0.11% | 1.20M | 21/07 | ||
| Citizen Holdings | 820.0 | 824.0 | 812.0 | +2.0 | +0.24% | 767.80K | 21/07 | ||
| Comsys Holdings Corp. | 2,291.0 | 2,296.0 | 2,272.0 | -1.0 | -0.04% | 524.90K | 21/07 | ||
| Concordia Financial Group | 550.2 | 556.0 | 543.0 | -6.7 | -1.20% | 5.32M | 21/07 | ||
| Credit Saison | 2,139.0 | 2,140.0 | 2,109.0 | +6.0 | +0.28% | 1.11M | 21/07 | ||
| Dai Nippon Printing | 1,267.0 | 1,282.0 | 1,265.0 | -19.0 | -1.48% | 1.47M | 21/07 | ||
| Daiichi Sankyo | 2,492.5 | 2,502.0 | 2,481.0 | -15.0 | -0.60% | 1.19M | 21/07 | ||
| Daikin Industries | 11,825.0 | 11,860.0 | 11,680.0 | +50.0 | +0.42% | 656.10K | 21/07 | ||
| Dainippon Screen Mfg. | 7,685.1 | 7,695.1 | 7,475.1 | +190.0 | +2.53% | 454.00K | 21/07 | ||
| Daiwa House Industry | 3,866.0 | 3,876.0 | 3,856.0 | -33.0 | -0.85% | 847.50K | 21/07 | ||
| Daiwa Securities Group Inc. | 658.1 | 658.7 | 655.2 | -3.7 | -0.56% | 4.44M | 21/07 | ||
| DeNA Co | 2,529.0 | 2,559.0 | 2,522.0 | -27.0 | -1.06% | 2.12M | 21/07 | ||
| Denki Kagaku Kogyo K.K. | 616.0 | 617.0 | 611.0 | 0.0 | 0.00% | 1.44M | 21/07 | ||
| Denso Corp. | 4,817.0 | 4,857.0 | 4,811.0 | -41.0 | -0.84% | 816.40K | 21/07 | ||
| Dentsu Inc. | 5,120.0 | 5,140.0 | 5,080.0 | -50.0 | -0.97% | 887.80K | 21/07 | ||
| DOWA Holdings | 877.0 | 902.0 | 874.0 | -3.0 | -0.34% | 2.81M | 21/07 | ||
| East Japan Railway Co. | 10,590.0 | 10,625.0 | 10,575.0 | -105.0 | -0.98% | 412.10K | 21/07 | ||
| Ebara Corp. | 3,255.0 | 3,310.0 | 3,230.0 | -60.0 | -1.81% | 836.50K | 21/07 | ||
| Eisai | 6,049.0 | 6,051.0 | 6,006.0 | -12.0 | -0.20% | 581.70K | 21/07 | ||
| Familymart Ltd | 6,140.0 | 6,210.0 | 6,120.0 | -60.0 | -0.97% | 424.00K | 21/07 | ||
| Fanuc Corp. | 22,665.0 | 23,160.0 | 22,565.0 | +460.0 | +2.07% | 1.45M | 21/07 | ||
| Fast Retailing | 33,250.0 | 33,330.0 | 33,070.0 | -250.0 | -0.75% | 592.70K | 21/07 | ||
| Fuji Electric | 626.0 | 633.0 | 621.0 | +9.0 | +1.46% | 3.63M | 21/07 | ||
| Fuji Heavy Industries | 4,019.0 | 4,027.0 | 4,002.0 | -25.0 | -0.62% | 2.49M | 21/07 | ||
| Fujifilm Holdings Corp. | 4,154.0 | 4,194.0 | 4,146.0 | -34.0 | -0.81% | 1.44M | 21/07 | ||
| Fujikura | 996.0 | 1,026.0 | 994.0 | -5.0 | -0.50% | 2.32M | 21/07 | ||
| Fujitsu | 862.1 | 872.0 | 859.4 | -5.2 | -0.60% | 10.53M | 21/07 | ||
| Fukuoka Financial Group, Inc. | 522.0 | 523.0 | 514.0 | +2.0 | +0.38% | 3.42M | 21/07 | ||
| Furukawa | 203.0 | 207.0 | 203.0 | -4.0 | -1.93% | 1.32M | 21/07 | ||
| Furukawa Electric | 5,220.0 | 5,350.0 | 5,210.0 | -60.0 | -1.14% | 702.30K | 21/07 | ||
| GS Yuasa Corp. | 510.0 | 515.0 | 509.0 | -4.0 | -0.78% | 1.20M | 21/07 | ||
| Haseko | 1,380.00 | 1,393.00 | 1,378.00 | -17.00 | -1.22% | 1.34M | 21/07 | ||
| Hino Motors | 1,214.0 | 1,222.0 | 1,211.0 | -7.0 | -0.57% | 1.48M | 21/07 | ||
| Hitachi | 737.5 | 740.2 | 734.6 | +0.9 | +0.12% | 16.63M | 21/07 | ||
| Hitachi Construction Machinery Co | 2,974.0 | 2,983.0 | 2,944.0 | +17.0 | +0.57% | 1.08M | 21/07 | ||
| Hitachi Zosen Corp. | 553.0 | 557.0 | 550.0 | -4.0 | -0.72% | 964.50K | 21/07 | ||
| Hokuetsu Kishu Paper | 786.0 | 794.0 | 786.0 | -13.0 | -1.63% | 778.60K | 21/07 | ||
| Honda Motor | 3,076.0 | 3,090.0 | 3,074.0 | -23.0 | -0.74% | 3.12M | 21/07 | ||
| IHI Corp. | 378.5 | 380.5 | 377.5 | 0.0 | 0.00% | 5.05M | 21/07 | ||
| Inpex Corp. | 1,077.5 | 1,080.5 | 1,068.0 | -16.5 | -1.51% | 3.56M | 21/07 | ||
| Isetan Mitsukoshi Holdings | 1,091.0 | 1,094.0 | 1,087.0 | -2.0 | -0.18% | 1.23M | 21/07 | ||
| Isuzu Motors | 1,425.0 | 1,434.5 | 1,421.5 | -12.0 | -0.84% | 1.56M | 21/07 | ||
| Itochu Corp. | 1,724.2 | 1,727.8 | 1,716.8 | -0.8 | -0.05% | 3.03M | 21/07 | ||
| J.Front Retailing | 1,613.0 | 1,633.0 | 1,610.0 | -13.0 | -0.80% | 1.04M | 21/07 | ||
| Japan Tobacco | 3,783.0 | 3,798.0 | 3,780.0 | -44.0 | -1.15% | 3.07M | 21/07 | ||
| JFE Holdings, Inc. | 2,099.0 | 2,109.0 | 2,088.0 | -23.5 | -1.11% | 2.72M | 21/07 | ||
| JGC Corp. | 1,777.0 | 1,782.0 | 1,767.0 | -12.0 | -0.67% | 1.16M | 21/07 | ||
| JTEKT Corp. | 1,666.0 | 1,679.0 | 1,660.0 | -3.0 | -0.18% | 833.30K | 21/07 | ||
| JX Holdings, Inc. | 492.9 | 495.6 | 488.6 | -4.5 | -0.90% | 11.08M | 21/07 | ||
| Kajima Corp. | 969.0 | 974.0 | 964.0 | -4.0 | -0.41% | 2.75M | 21/07 | ||
| Kao Corp. | 7,132.0 | 7,164.0 | 7,087.0 | +33.0 | +0.46% | 2.06M | 21/07 | ||
| Kawasaki Heavy Industries | 359.5 | 359.5 | 354.5 | +2.0 | +0.56% | 8.33M | 21/07 | ||
| Kawasaki Kisen Kaisha | 280.5 | 281.5 | 280.0 | 0.0 | 0.00% | 2.82M | 21/07 | ||
| KDDI Corp. | 2,928.5 | 2,931.5 | 2,908.0 | -18.5 | -0.63% | 5.53M | 21/07 | ||
| Keio Corp. | 911.0 | 919.0 | 910.0 | -11.0 | -1.19% | 925.00K | 21/07 | ||
| Keisei Electric Railway | 2,952.0 | 2,977.0 | 2,950.0 | -53.0 | -1.76% | 454.90K | 21/07 | ||
| Kikkoman Corp. | 3,455.0 | 3,460.0 | 3,435.0 | -30.0 | -0.86% | 510.30K | 21/07 | ||
| Kirin Holdings | 2,432.0 | 2,436.5 | 2,415.5 | +3.5 | +0.14% | 1.62M | 21/07 | ||
| Kobe Steel | 1,251.5 | 1,255.5 | 1,244.5 | -5.0 | -0.40% | 1.85M | 21/07 | ||
| Komatsu | 2,985.5 | 2,990.0 | 2,948.0 | +26.5 | +0.90% | 3.67M | 21/07 | ||
| Konami Corp. | 6,130.0 | 6,240.0 | 6,120.0 | -70.0 | -1.13% | 617.00K | 21/07 | ||
| Konica Minolta, Inc. | 971.0 | 977.0 | 965.0 | +14.0 | +1.46% | 3.87M | 21/07 | ||
| Kubota Corp. | 1,923.0 | 1,928.0 | 1,901.0 | +6.5 | +0.34% | 2.75M | 21/07 | ||
| Kuraray | 2,200.0 | 2,200.0 | 2,174.0 | +10.0 | +0.46% | 1.24M | 21/07 | ||
| Kyocera Corp. | 6,350.0 | 6,356.0 | 6,286.0 | +17.0 | +0.27% | 1.02M | 21/07 | ||
| Kyowa Hakko Kirin | 1,933.0 | 1,938.0 | 1,915.0 | -2.0 | -0.10% | 1.02M | 21/07 | ||
| Marubeni Corp. | 733.4 | 736.7 | 732.2 | -4.6 | -0.62% | 3.90M | 21/07 | ||
| Maruha Nichiro Corp | 3,120.0 | 3,135.0 | 3,105.0 | -40.0 | -1.27% | 408.20K | 21/07 | ||
| Marui Group | 1,506.0 | 1,521.0 | 1,504.0 | -18.0 | -1.18% | 955.00K | 21/07 | ||
| Matsui Securities | 902.0 | 908.0 | 901.0 | -4.0 | -0.44% | 886.80K | 21/07 | ||
| Mazda Motor | 1,597.3 | 1,613.3 | 1,594.3 | -8.7 | -0.54% | 3.58M | 21/07 | ||
| Meidensha Corp. | 365.0 | 372.0 | 365.0 | -4.0 | -1.08% | 1.95M | 21/07 | ||
| Meiji Holdings | 8,810.0 | 8,840.0 | 8,780.0 | -30.0 | -0.34% | 437.10K | 21/07 | ||
| Minebea Mitsumi | 1,957.0 | 1,978.0 | 1,945.0 | +27.0 | +1.40% | 4.48M | 21/07 | ||
| Mitsubishi Chemical Holdings Corp | 987.8 | 1,003.5 | 985.5 | -15.7 | -1.56% | 6.67M | 21/07 | ||
| Mitsubishi Corp. | 2,409.0 | 2,415.0 | 2,397.0 | -14.5 | -0.60% | 2.60M | 21/07 | ||
| Mitsubishi Electric Corp. | 1,720.8 | 1,727.3 | 1,700.8 | +76.6 | +4.66% | 13.38M | 21/07 | ||
| Mitsubishi Estate | 2,005.5 | 2,019.5 | 2,001.5 | -14.5 | -0.72% | 2.81M | 21/07 | ||
| Mitsubishi Heavy Industries | 456.3 | 457.5 | 452.9 | +0.2 | +0.04% | 9.57M | 21/07 | ||
| Mitsubishi Logistics Corp. | 1,426.0 | 1,429.0 | 1,411.0 | +3.0 | +0.21% | 683.00K | 21/07 | ||
| Mitsubishi Materials Corp. | 3,465.0 | 3,500.1 | 3,452.6 | -55.1 | -1.57% | 674.50K | 21/07 | ||
| Mitsubishi Motors Corp. | 774.5 | 774.5 | 759.5 | +7.0 | +0.91% | 7.16M | 21/07 | ||
| Mitsubishi UFJ Financial | 713.6 | 715.7 | 711.0 | -5.1 | -0.71% | 41.77M | 21/07 | ||
| Mitsui | 1,609.8 | 1,611.0 | 1,604.0 | -5.4 | -0.33% | 2.60M | 21/07 | ||
| Mitsui Chemicals, Inc. | 638.5 | 639.5 | 631.5 | +4.0 | +0.63% | 5.19M | 21/07 | ||
| Mitsui Engineering & Shipbuilding | 158.0 | 159.0 | 158.0 | -1.0 | -0.63% | 2.60M | 21/07 | ||
| Mitsui Fudosan | 2,537.0 | 2,549.0 | 2,531.0 | -2.0 | -0.08% | 1.82M | 21/07 | ||
| Mitsui Mining and Smelting Co. | 494.5 | 496.5 | 485.5 | +8.0 | +1.64% | 8.06M | 21/07 | ||
| Mitsui O.S.K. Lines | 341.5 | 342.5 | 339.5 | 0.0 | 0.00% | 5.15M | 21/07 | ||
| Mizuho Financial | 198.4 | 198.8 | 198.0 | -0.9 | -0.45% | 80.06M | 21/07 | ||
| MS&AD Insurance Group Holdings | 3,942.0 | 3,947.0 | 3,906.0 | -9.0 | -0.23% | 1.86M | 21/07 | ||
| NEC Corp. | 298.5 | 299.5 | 297.5 | +2.0 | +0.67% | 9.73M | 21/07 | ||
| NGK Insulators | 2,205.0 | 2,218.0 | 2,200.0 | +4.0 | +0.18% | 1.15M | 21/07 | ||
| Nichirei Corp. | 3,265.0 | 3,285.0 | 3,250.0 | -15.0 | -0.46% | 456.90K | 21/07 | ||
| Nikon Corp. | 1,910.0 | 1,940.0 | 1,899.0 | +28.0 | +1.49% | 4.63M | 21/07 | ||
| Nippon Electric Glass | 3,995.0 | 4,045.0 | 3,970.0 | -55.0 | -1.36% | 708.00K | 21/07 | ||
| Nippon Express | 696.0 | 702.0 | 696.0 | -8.0 | -1.14% | 1.86M | 21/07 | ||
| Nippon Kayaku | 1,618.0 | 1,627.0 | 1,614.0 | -19.0 | -1.16% | 700.00K | 21/07 | ||
| Nippon Light Metal Holdings Co. | 283.0 | 285.0 | 281.0 | -3.0 | -1.05% | 1.82M | 21/07 | ||
| Nippon Meat Packers, Inc. | 3,315.0 | 3,330.0 | 3,300.0 | -25.0 | -0.75% | 682.00K | 21/07 | ||
| Nippon Paper Industries | 2,272.0 | 2,283.0 | 2,256.0 | -13.0 | -0.57% | 436.10K | 21/07 | ||
| Nippon Sheet Glass | 990.0 | 993.0 | 986.0 | +2.0 | +0.20% | 653.00K | 21/07 | ||
| Nippon Steel&Sumitomo Metal Corp. | 2,639.1 | 2,669.8 | 2,636.6 | -46.0 | -1.71% | 3.38M | 21/07 | ||
| Nippon Suisan Kaisha | 653.0 | 655.0 | 648.0 | -2.0 | -0.31% | 1.84M | 21/07 | ||
| Nippon Telegraph & Telephone Corp | 5,406.0 | 5,417.0 | 5,361.0 | -4.0 | -0.07% | 2.51M | 21/07 | ||
| Nippon Yusen K.K | 212.5 | 212.5 | 211.5 | 0.0 | 0.00% | 7.95M | 21/07 | ||
| Nissan Chemical Industries | 3,805.0 | 3,810.0 | 3,755.0 | 0.0 | 0.00% | 513.70K | 21/07 | ||
| Nissan Motor | 1,136.2 | 1,137.8 | 1,130.2 | -3.6 | -0.32% | 8.37M | 21/07 | ||
| Nisshin Seifun Group Inc. | 1,833.0 | 1,837.0 | 1,809.0 | +11.0 | +0.60% | 912.90K | 21/07 | ||
| Nisshin Steel Holdings | 1,255.0 | 1,269.0 | 1,247.0 | -21.0 | -1.65% | 456.00K | 21/07 | ||
| Nisshinbo Holdings Inc. | 1,126.0 | 1,131.0 | 1,117.0 | -1.0 | -0.09% | 581.20K | 21/07 | ||
| Nitto Denko Co | 9,909.0 | 9,940.0 | 9,807.0 | -16.0 | -0.16% | 582.30K | 21/07 | ||
| NKSJ Holdings, Inc. | 4,398.0 | 4,417.0 | 4,378.0 | -53.0 | -1.19% | 1.28M | 21/07 | ||
| Nomura | 666.1 | 668.8 | 663.5 | -3.3 | -0.49% | 9.10M | 21/07 | ||
| NSK | 1,475.0 | 1,488.0 | 1,464.0 | +10.0 | +0.68% | 3.34M | 21/07 | ||
| NTN Corp. | 533.0 | 544.0 | 530.0 | +6.0 | +1.14% | 6.81M | 21/07 | ||
| NTT Data Corp. | 1,247.0 | 1,257.0 | 1,246.0 | -15.0 | -1.19% | 2.28M | 21/07 | ||
| NTT Docomo, Inc. | 2,631.5 | 2,644.0 | 2,630.5 | -6.5 | -0.25% | 3.01M | 21/07 | ||
| Obayashi Corp. | 1,346.0 | 1,349.0 | 1,329.0 | -14.0 | -1.03% | 2.37M | 21/07 | ||
| Odakyu Electric Railway | 2,168.0 | 2,186.0 | 2,167.0 | -23.0 | -1.05% | 504.30K | 21/07 | ||
| Oji Holdings Corp. | 596.0 | 598.0 | 586.0 | +4.0 | +0.68% | 2.54M | 21/07 | ||
| Oki Electric Industry | 1,688.0 | 1,690.0 | 1,679.0 | +6.0 | +0.36% | 266.50K | 21/07 | ||
| Okuma Corp. | 1,087.0 | 1,088.0 | 1,057.0 | +29.0 | +2.74% | 1.78M | 21/07 | ||
| Olympus Corp. | 4,240.0 | 4,255.0 | 4,200.0 | +10.0 | +0.24% | 732.30K | 21/07 | ||
| Osaka Gas | 439.7 | 443.9 | 438.6 | -1.7 | -0.39% | 4.42M | 21/07 | ||
| Otsuka Holdings Ltd | 4,762.0 | 4,801.0 | 4,751.0 | -27.0 | -0.56% | 1.10M | 21/07 | ||
| Pacific Metals | 287.0 | 290.0 | 285.0 | -3.0 | -1.03% | 2.17M | 21/07 | ||
| Panasonic | 1,497.3 | 1,504.3 | 1,496.8 | -9.5 | -0.63% | 5.08M | 21/07 | ||
| Pioneer Corp. | 215.0 | 217.0 | 215.0 | -2.0 | -0.92% | 1.41M | 21/07 | ||
| Rakuten Inc | 1,324.0 | 1,327.5 | 1,316.5 | +1.5 | +0.11% | 3.40M | 21/07 | ||
| Resona Holdings, Inc. | 573.7 | 575.2 | 570.4 | -1.5 | -0.26% | 9.11M | 21/07 | ||
| Ricoh | 981.0 | 994.0 | 979.0 | +1.0 | +0.10% | 2.85M | 21/07 | ||
| Sapporo Holdings | 2,957.0 | 2,981.0 | 2,953.0 | -39.0 | -1.30% | 481.20K | 21/07 | ||
| Secom | 8,382.0 | 8,422.0 | 8,353.0 | -96.0 | -1.13% | 524.50K | 21/07 | ||
| Sekisui House | 1,936.0 | 1,939.5 | 1,927.0 | -2.0 | -0.10% | 1.89M | 21/07 | ||
| Seven & i Holdings | 4,432.0 | 4,449.0 | 4,413.0 | -17.0 | -0.38% | 2.23M | 21/07 | ||
| Shimizu Corp. | 1,185.0 | 1,195.0 | 1,179.0 | -10.0 | -0.84% | 2.27M | 21/07 | ||
| Shin-Etsu Chemical | 10,335.0 | 10,400.0 | 10,225.0 | +35.0 | +0.34% | 973.40K | 21/07 | ||
| Shinsei Bank | 185.5 | 185.5 | 183.5 | +1.0 | +0.54% | 11.02M | 21/07 | ||
| Shionogi | 5,923.0 | 5,999.0 | 5,918.0 | -90.0 | -1.50% | 1.11M | 21/07 | ||
| Shiseido | 3,972.0 | 3,975.0 | 3,936.0 | +1.0 | +0.03% | 1.23M | 21/07 | ||
| Showa Denko K.K. | 3,075.0 | 3,185.0 | 3,055.0 | -90.0 | -2.84% | 2.17M | 21/07 | ||
| Showa Shell Sekiyu K.K. | 1,231.0 | 1,234.0 | 1,212.0 | +19.0 | +1.57% | 2.64M | 21/07 | ||
| SKY Perfect JSAT Holdings Inc. | 482.0 | 483.0 | 479.0 | 0.0 | 0.00% | 475.10K | 21/07 | ||
| Softbank Corp. | 9,216.0 | 9,260.5 | 9,187.5 | -67.0 | -0.72% | 3.87M | 21/07 | ||
| Sojitz Corp. | 279.5 | 280.5 | 279.5 | +1.0 | +0.36% | 2.96M | 21/07 | ||
| Sony | 4,539.0 | 4,542.0 | 4,516.0 | +5.0 | +0.11% | 3.66M | 21/07 | ||
| Sony Financial Holdings Inc. | 1,923.0 | 1,961.0 | 1,917.0 | -39.0 | -1.99% | 1.58M | 21/07 | ||
| SUMCO Corp. | 1,849.0 | 1,872.0 | 1,833.0 | +5.0 | +0.27% | 5.44M | 21/07 | ||
| Sumitomo Chemical | 681.5 | 681.5 | 676.5 | +4.0 | +0.59% | 8.88M | 21/07 | ||
| Sumitomo Corp. | 1,490.0 | 1,497.0 | 1,488.0 | -9.5 | -0.63% | 1.71M | 21/07 | ||
| Sumitomo Dainippon Pharma | 1,506.0 | 1,521.0 | 1,501.0 | -17.0 | -1.12% | 1.04M | 21/07 | ||
| Sumitomo Electric Industries | 1,753.5 | 1,757.0 | 1,745.0 | -0.5 | -0.03% | 1.53M | 21/07 | ||
| Sumitomo Heavy Industries | 823.0 | 823.0 | 806.0 | +14.0 | +1.73% | 3.22M | 21/07 | ||
| Sumitomo Metal Mining | 1,562.5 | 1,583.0 | 1,562.0 | -27.5 | -1.73% | 3.01M | 21/07 | ||
| Sumitomo Mitsui | 3,922.00 | 3,934.00 | 3,896.00 | -4.00 | -0.10% | 1.20M | 21/07 | ||
| Sumitomo Mitsui Financial | 4,219.0 | 4,231.0 | 4,205.0 | -21.0 | -0.50% | 4.76M | 21/07 | ||
| Sumitomo Osaka Cement | 540.0 | 543.0 | 537.0 | 0.0 | 0.00% | 1.10M | 21/07 | ||
| Sumitomo Realty & Development Co. | 3,337.0 | 3,366.0 | 3,333.0 | -34.0 | -1.01% | 1.27M | 21/07 | ||
| Suzuki Motor Corp. | 5,341.0 | 5,363.0 | 5,313.0 | +17.0 | +0.32% | 1.13M | 21/07 | ||
| T&D Holdings, Inc. | 1,659.5 | 1,659.5 | 1,636.5 | -8.5 | -0.51% | 2.45M | 21/07 | ||
| Taiheiyo Cement Corp. | 406.5 | 408.5 | 405.5 | -1.0 | -0.25% | 4.20M | 21/07 | ||
| Taisei Corp. | 1,066.5 | 1,074.5 | 1,064.5 | -8.0 | -0.74% | 3.57M | 21/07 | ||
| Taiyo Yuden | 1,867.0 | 1,876.0 | 1,850.0 | +2.0 | +0.11% | 1.23M | 21/07 | ||
| Takara Holdings Inc. | 1,132.0 | 1,140.0 | 1,129.0 | -12.0 | -1.05% | 579.60K | 21/07 | ||
| Takashimaya | 1,013.0 | 1,015.0 | 1,005.0 | 0.0 | 0.00% | 1.56M | 21/07 | ||
| Takeda Pharmaceutical | 5,745.0 | 5,757.0 | 5,718.0 | -21.0 | -0.36% | 1.14M | 21/07 | ||
| TDK Corp. | 7,730.0 | 7,810.0 | 7,620.0 | -260.0 | -3.25% | 1.96M | 21/07 | ||
| Teijin | 2,231.0 | 2,243.0 | 2,229.0 | -12.0 | -0.53% | 1.36M | 21/07 | ||
| Terumo Corp. | 4,285.0 | 4,295.0 | 4,260.0 | -25.0 | -0.58% | 839.40K | 21/07 | ||
| The Chiba Bank | 799.0 | 799.0 | 783.0 | +5.0 | +0.63% | 3.19M | 21/07 | ||
| The Dai-ichi Life Insurance Co. | 1,963.3 | 1,963.8 | 1,948.0 | -13.2 | -0.67% | 4.24M | 21/07 | ||
| The Japan Steel Works | 1,795.0 | 1,822.0 | 1,790.0 | -26.0 | -1.43% | 327.60K | 21/07 | ||
| The Kansai Electric Power Co. | 1,487.5 | 1,489.5 | 1,468.5 | +9.0 | +0.61% | 2.21M | 21/07 | ||
| The Shizuoka Bank | 991.0 | 995.0 | 982.0 | -6.0 | -0.60% | 1.12M | 21/07 | ||
| The Yokohama Rubber | 2,279.0 | 2,297.0 | 2,275.0 | -22.0 | -0.96% | 362.90K | 21/07 | ||
| Tobu Railway | 597.0 | 599.0 | 594.0 | -4.0 | -0.67% | 2.00M | 21/07 | ||
| Toho | 3,710.0 | 3,720.0 | 3,645.0 | +25.0 | +0.68% | 417.80K | 21/07 | ||
| Toho Zinc | 458.0 | 469.0 | 458.0 | -11.0 | -2.35% | 1.80M | 21/07 | ||
| Tokai Carbon | 749.0 | 776.0 | 738.0 | -9.0 | -1.19% | 5.66M | 21/07 | ||
| Tokio Marine Holdings, Inc. | 4,735.0 | 4,741.0 | 4,715.0 | -32.0 | -0.67% | 1.55M | 21/07 | ||
| Tokuyama Corp. | 571.0 | 577.0 | 552.0 | +18.0 | +3.25% | 7.19M | 21/07 | ||
| Tokyo Dome Corp. | 1,074.0 | 1,080.0 | 1,061.0 | +6.0 | +0.56% | 306.60K | 21/07 | ||
| Tokyo Electric Power Co., Inc. | 460.5 | 463.5 | 460.5 | -3.0 | -0.65% | 3.21M | 21/07 | ||
| Tokyo Electron | 16,440.0 | 16,540.0 | 16,365.0 | +45.0 | +0.27% | 1.04M | 21/07 | ||
| Tokyo Gas | 575.8 | 583.6 | 574.9 | -1.1 | -0.19% | 6.18M | 21/07 | ||
| Tokyo Tatemono | 1,487.0 | 1,496.0 | 1,479.0 | +14.0 | +0.95% | 1.22M | 21/07 | ||
| Tokyu Corp. | 825.0 | 831.0 | 822.0 | -10.0 | -1.20% | 1.97M | 21/07 | ||
| Tokyu Fudosan | 651.0 | 654.0 | 648.0 | -2.0 | -0.31% | 836.80K | 21/07 | ||
| Toppan Printing | 1,210.0 | 1,212.0 | 1,203.0 | -6.0 | -0.49% | 1.58M | 21/07 | ||
| Toray Industries, Inc. | 986.0 | 988.5 | 979.8 | +2.6 | +0.26% | 5.52M | 21/07 | ||
| Toshiba Corp. | 276.9 | 276.9 | 264.7 | +14.3 | +5.45% | 77.00M | 21/07 | ||
| Tosoh Corp. | 1,332.0 | 1,332.0 | 1,314.0 | +12.0 | +0.91% | 4.22M | 21/07 | ||
| TOTO | 4,215.0 | 4,235.0 | 4,210.0 | -60.0 | -1.40% | 307.20K | 21/07 | ||
| Toyo Seikan Group Holdings | 1,851.0 | 1,863.0 | 1,842.0 | -20.0 | -1.07% | 562.70K | 21/07 | ||
| Toyobo | 218.0 | 218.0 | 216.0 | +1.0 | +0.46% | 2.12M | 21/07 | ||
| Toyota Motor Corporation | 6,126.0 | 6,152.0 | 6,118.0 | -24.0 | -0.39% | 5.50M | 21/07 | ||
| Toyota Tsusho Corp. | 3,400.0 | 3,410.0 | 3,390.0 | -15.0 | -0.44% | 442.40K | 21/07 | ||
| Trend Micro Inc. | 5,760.0 | 5,790.0 | 5,750.0 | -60.0 | -1.03% | 417.90K | 21/07 | ||
| Ube Industries | 313.0 | 318.0 | 310.0 | 0.0 | 0.00% | 11.54M | 21/07 | ||
| Unitika | 80.0 | 81.0 | 80.0 | -1.0 | -1.23% | 7.70M | 21/07 | ||
| West Japan Railway Co. | 8,007.0 | 8,057.0 | 7,982.0 | -75.0 | -0.93% | 546.60K | 21/07 | ||
| Yahoo Japan | 496.5 | 501.5 | 495.5 | -5.0 | -1.00% | 13.50M | 21/07 | ||
| Yamaha Corp. | 4,000.0 | 4,015.0 | 3,990.0 | -20.0 | -0.50% | 626.10K | 21/07 | ||
| Yamaha Motor Co Ltd | 2,859.0 | 2,897.0 | 2,846.0 | -13.0 | -0.45% | 1.25M | 21/07 | ||
| Yamato Holdings | 2,181.0 | 2,193.0 | 2,175.0 | +4.0 | +0.18% | 1.49M | 21/07 | ||
| Yaskawa Electric Corp. | 2,806.0 | 2,938.0 | 2,767.0 | +256.0 | +10.04% | 12.84M | 21/07 | ||
| Yokogawa Electric Corp. | 1,854.0 | 1,874.0 | 1,851.0 | -18.0 | -0.96% | 791.20K | 21/07 |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
لصق الوصلة التالية في ايميل, اي ام او موقع: