x
0

أسواق الأسهم الآسيوية

آسيا والباسيفيك  
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

إستلام

تنبيهات الموقع

تنبيهات تطبيق الموبايل

 الاسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Advantest Corp.2,007.02,035.02,000.0-3.0-0.15%1.66M09:00:00 
 Aeon1,690.01,710.51,687.0-18.5-1.08%6.47M09:00:00 
 Ajinomoto Co., Inc.2,233.52,245.02,229.5-5.5-0.25%2.64M09:00:00 
 Alps Electric3,395.03,465.03,380.0-65.0-1.88%2.50M09:00:00 
 Amada1,308.01,316.01,301.0+3.0+0.23%1.03M09:00:00 
 ANA Holdings338.0340.5331.2+9.8+2.99%30.83M8:59:36 
 Aozora Bank419.5420.5416.5+1.0+0.24%9.65M8:31:36 
 Asahi Glass937.0947.0932.0-12.0-1.26%4.71M09:00:00 
 Asahi Group Holdings4,030.04,043.03,995.0+21.0+0.52%1.16M09:00:00 
 Asahi Kasei Corp.1,099.51,111.01,096.0-7.0-0.63%1.85M09:00:00 
 Astellas Pharma Inc.1,528.51,528.81,512.2+20.0+1.33%7.81M8:59:53 
 Bridgestone Corp.4,547.04,557.04,497.0-1.0-0.02%2.97M09:00:00 
 Canon3,290.03,298.03,278.0-15.0-0.45%2.54M09:00:00 
 Casio Computer1,566.01,576.01,552.0-8.0-0.51%1.33M09:00:00 
 Central Japan Railway Co.18,560.018,605.018,450.0-100.0-0.54%287.90K09:00:00 
 Chiyoda Corp.732.0735.0728.0-2.0-0.27%1.61M09:00:00 
 Chubu Electric Power Co., Inc.1,501.01,507.51,488.0-3.5-0.23%1.10M09:00:00 
 Chugai Pharmaceutical3,900.03,905.03,660.0+10.0+0.26%2.64M09:00:00 
 Citizen Holdings746.0753.0739.0+1.0+0.13%1.23M09:00:00 
 Comsys Holdings Corp.2,011.02,021.01,999.0-7.0-0.35%602.60K09:00:00 
 Concordia Financial Group614.1615.3601.8-1.3-0.21%3.18M09:00:00 
 Credit Saison2,175.02,187.02,155.0-14.0-0.64%596.30K09:00:00 
 Dai Nippon Printing1,225.01,225.01,204.0+10.0+0.82%1.30M09:00:00 
 Daiichi Sankyo2,598.02,602.02,573.0+25.5+0.99%1.46M09:00:00 
 Daikin Industries10,800.010,865.010,740.0-60.0-0.55%566.10K09:00:00 
 Dainippon Screen Mfg.7,609.97,659.97,564.9+5.0+0.07%314.30K9:00:00 
 Daiwa House Industry3,151.03,161.03,132.0-8.0-0.25%1.54M09:00:00 
 Daiwa Securities Group Inc.715.8723.7713.3-8.9-1.23%5.37M8:59:05 
 DeNA Co2,478.02,492.02,459.0+1.0+0.04%1.50M09:00:00 
 Denki Kagaku Kogyo K.K.600.0607.0593.0-9.0-1.48%3.07M09:00:00 
 Denso Corp.5,082.05,120.05,052.0-37.0-0.72%910.20K09:00:00 
 Dentsu Inc.6,150.06,260.06,100.0-50.0-0.81%990.60K09:00:00 
 DOWA Holdings951.0970.0946.0-18.0-1.86%1.39M09:00:00 
 East Japan Railway Co.10,230.010,260.010,155.0-65.0-0.63%851.80K09:00:00 
 Ebara Corp.3,380.03,390.03,320.0+50.0+1.50%717.60K09:00:00 
 Eisai6,241.06,247.06,188.0+44.0+0.71%489.20K09:00:00 
 Familymart Ltd6,910.06,950.06,860.0-50.0-0.72%548.80K09:00:00 
 Fanuc Corp.22,160.022,195.022,025.0-20.0-0.09%494.00K09:00:00 
 Fast Retailing35,280.035,310.034,880.0+10.0+0.03%384.70K09:00:00 
 Fuji Electric630.0631.0622.0+4.0+0.64%3.77M09:00:00 
 Fuji Heavy Industries4,292.04,302.04,253.0+2.0+0.05%1.88M09:00:00 
 Fujifilm Holdings Corp.4,318.04,324.04,278.0+20.0+0.47%1.06M09:00:00 
 Fujikura854.0858.0849.0+5.0+0.59%1.64M09:00:00 
 Fujitsu657.1662.6656.3-3.0-0.45%7.43M8:59:56 
 Fukuoka Financial Group, Inc.527.0529.0519.0-4.0-0.75%4.48M09:00:00 
 Furukawa242.0243.0238.0-2.0-0.82%2.15M09:00:00 
 Furukawa Electric4,095.04,125.04,070.00.00.00%337.00K09:00:00 
 GS Yuasa Corp.517.0519.0509.00.00.00%3.13M09:00:00 
 Haseko Corp1,316.51,328.01,312.5+2.0+0.15%2.45M8:58:57 
 Hino Motors1,333.01,343.01,327.0-11.0-0.82%1.14M09:00:00 
 Hitachi633.7637.6631.2-3.1-0.49%15.99M8:59:56 
 Hitachi Construction Machinery Co2,691.02,708.02,681.0-12.0-0.44%506.10K09:00:00 
 Hitachi Zosen Corp.648.0653.0646.0-1.0-0.15%1.58M09:00:00 
 Hokuetsu Kishu Paper781.0797.0778.0-6.0-0.76%409.90K09:00:00 
 Honda Motor Co3,570.03,614.03,555.0-49.0-1.35%3.36M09:00:00 
 IHI Corp.346.5348.5344.5+3.0+0.87%16.64M8:20:45 
 Inpex Corp.1,145.01,156.01,121.0+18.0+1.60%8.10M09:00:00 
 Isetan Mitsukoshi Holdings1,424.01,427.01,408.0+3.0+0.21%1.70M09:00:00 
 Isuzu Motors1,550.01,559.01,536.5-8.0-0.51%1.31M09:00:00 
 Itochu Corp.1,652.01,656.21,645.8+13.0+0.79%5.86M9:00:00 
 J.Front Retailing1,763.01,789.01,754.0-11.0-0.62%1.49M09:00:00 
 Japan Tobacco3,811.03,818.03,777.0+13.0+0.34%2.79M09:00:00 
 JFE Holdings, Inc.2,202.02,207.02,179.5-26.0-1.17%3.69M09:00:00 
 JGC Corp.2,055.02,080.02,049.0-22.0-1.06%741.70K09:00:00 
 JTEKT Corp.1,942.01,950.01,918.0+6.0+0.31%900.00K09:00:00 
 JX Holdings, Inc.533.5533.9526.2+2.9+0.55%7.56M8:59:43 
 Kajima Corp.742.0744.0737.0+1.0+0.13%4.36M09:00:00 
 Kao Corp.5,704.05,708.05,662.0+33.0+0.58%943.80K09:00:00 
 Kawasaki Heavy Industries358.5359.5355.5+1.0+0.28%8.10M8:40:37 
 Kawasaki Kisen Kaisha303.5304.5300.5+2.0+0.66%5.39M8:47:01 
 KDDI Corp.2,972.02,980.02,952.0+22.0+0.75%3.87M09:00:00 
 Keio Corp.887.0891.0877.0+1.0+0.11%1.33M09:00:00 
 Keisei Electric Railway2,661.02,670.02,625.0-2.0-0.08%457.60K09:00:00 
 Kikkoman Corp.3,410.03,440.03,375.0+30.0+0.89%575.00K09:00:00 
 Kirin Holdings1,949.01,950.01,925.0+17.0+0.88%1.85M09:00:00 
 Kobe Steel1,152.51,175.51,150.5-14.0-1.20%2.94M8:59:53 
 Komatsu2,866.52,872.52,852.0-0.5-0.02%2.15M09:00:00 
 Konami Corp.4,680.04,685.04,605.0+50.0+1.08%462.20K09:00:00 
 Konica Minolta, Inc.1,094.01,098.01,084.0+3.0+0.27%2.20M09:00:00 
 Kubota Corp.1,813.01,843.01,813.0-35.0-1.89%5.12M09:00:00 
 Kuraray1,736.01,756.01,715.0-13.0-0.74%1.81M09:00:00 
 Kyocera Corp.6,260.06,275.06,206.0+17.0+0.27%806.10K09:00:00 
 Kyowa Hakko Kirin1,708.01,708.01,678.0+21.0+1.24%996.30K09:00:00 
 Marubeni Corp.739.8743.8735.6+2.2+0.30%7.02M9:00:00 
 Maruha Nichiro Corp3,360.03,365.03,290.0+70.0+2.13%261.00K09:00:00 
 Marui Group1,568.01,583.01,557.0-10.0-0.63%631.80K09:00:00 
 Matsui Securities935.0939.0928.0-2.0-0.21%810.50K09:00:00 
 Mazda Motor Corp.1,602.01,628.21,600.0-20.5-1.26%6.25M8:58:57 
 Meidensha Corp.385.0385.0382.0+1.0+0.26%578.00K09:00:00 
 Meiji Holdings8,800.08,800.08,710.0+100.0+1.15%395.50K09:00:00 
 Minebea Mitsumi1,404.01,407.01,383.0+1.0+0.07%4.36M09:00:00 
 Mitsubishi Chemical Holdings Corp889.3907.4883.2+10.3+1.17%9.08M09:00:00 
 Mitsubishi Corp.2,618.52,642.52,606.0+10.5+0.40%5.27M09:00:00 
 Mitsubishi Electric Corp.1,706.01,709.51,696.2+4.5+0.26%3.70M9:00:00 
 Mitsubishi Estate2,247.52,251.02,229.5+10.5+0.47%2.55M09:00:00 
 Mitsubishi Heavy Industries445.5447.3442.2-0.6-0.13%14.71M9:00:00 
 Mitsubishi Logistics Corp.1,616.01,618.01,589.0+32.0+2.02%598.00K09:00:00 
 Mitsubishi Materials Corp.3,892.43,909.93,852.4-40.0-1.02%641.50K8:59:29 
 Mitsubishi Motors Corp.727.5739.5721.5+9.0+1.25%30.02M8:56:37 
 Mitsubishi UFJ Financial764.2771.4759.2-7.7-1.00%55.62M09:00:00 
 Mitsui1,741.21,743.81,728.2+2.7+0.16%6.50M8:59:49 
 Mitsui Chemicals, Inc.576.5586.5572.5+5.0+0.87%10.81M8:49:54 
 Mitsui Engineering & Shipbuilding188.0191.0184.0+7.0+3.87%18.22M09:00:00 
 Mitsui Fudosan2,628.02,639.52,616.0+7.0+0.27%3.99M09:00:00 
 Mitsui Mining and Smelting Co.384.0389.5382.5-8.5-2.17%10.90M8:59:56 
 Mitsui O.S.K. Lines377.5380.5372.5+2.0+0.53%19.09M8:49:23 
 Mizuho211.4211.9209.7-0.6-0.28%105.07M09:00:00 
 MS&AD Insurance Group Holdings3,904.03,909.03,852.0+26.0+0.67%1.70M09:00:00 
 NEC Corp.281.5285.5280.5-4.0-1.40%19.51M8:18:44 
 NGK Insulators2,504.02,522.02,492.0-2.0-0.08%964.60K09:00:00 
 Nichirei Corp.2,599.02,615.02,580.0+26.0+1.01%637.60K09:00:00 
 Nikon Corp.1,726.01,731.01,718.0+13.0+0.76%1.51M09:00:00 
 Nippon Electric Glass715.0718.0705.0-1.0-0.14%2.44M09:00:00 
 Nippon Express588.0601.0584.0+4.0+0.68%5.67M09:00:00 
 Nippon Kayaku1,579.01,598.01,575.0-6.0-0.38%407.00K09:00:00 
 Nippon Light Metal Holdings Co.287.0288.0282.0+3.0+1.06%4.98M09:00:00 
 Nippon Meat Packers, Inc.3,010.03,050.02,999.0-65.0-2.11%1.03M09:00:00 
 Nippon Paper Industries2,068.02,107.02,061.0-9.0-0.43%590.10K09:00:00 
 Nippon Sheet Glass852.0854.0846.0+1.0+0.12%1.07M09:00:00 
 Nippon Steel&Sumitomo Metal Corp.2,848.92,872.52,838.5-22.9-0.80%2.08M8:59:56 
 Nippon Suisan Kaisha569.0574.0563.0-5.0-0.87%3.21M09:00:00 
 Nippon Telegraph & Telephone Corp4,751.04,752.04,695.0+16.0+0.34%3.99M09:00:00 
 Nippon Yusen K.K253.5258.5251.5-1.0-0.39%31.00M8:26:33 
 Nissan Chemical Industries3,775.03,830.03,765.0-25.0-0.66%762.10K09:00:00 
 Nissan Motor1,110.81,114.21,107.2-6.4-0.57%12.23M8:59:43 
 Nisshin Seifun Group Inc.1,700.01,713.01,693.0+4.0+0.24%561.40K09:00:00 
 Nisshin Steel Holdings1,602.01,605.01,594.0-1.0-0.06%743.80K09:00:00 
 Nisshinbo Holdings Inc.1,177.01,185.01,164.0-1.0-0.08%425.70K09:00:00 
 Nitto Denko Co9,591.09,661.09,552.0-69.0-0.71%429.40K09:00:00 
 NKSJ Holdings, Inc.4,352.04,376.04,299.0+2.0+0.05%1.08M09:00:00 
 Nomura Holdings739.0750.0731.5-11.0-1.47%16.61M09:00:00 
 NSK1,640.01,643.01,617.0-4.0-0.24%2.22M09:00:00 
 NTN Corp.576.0579.0569.00.00.00%4.96M09:00:00 
 NTT Data Corp.5,370.05,410.05,350.0-40.0-0.74%854.20K09:00:00 
 NTT Docomo, Inc.2,694.52,699.52,672.0-4.0-0.15%3.44M09:00:00 
 Obayashi Corp.1,071.01,074.01,058.0+9.0+0.85%2.25M09:00:00 
 Odakyu Electric Railway2,238.02,255.02,219.0-10.0-0.44%529.70K09:00:00 
 Oji Holdings Corp.539.0546.0535.0-2.0-0.37%2.34M09:00:00 
 Oki Electric Industry1,613.01,615.01,598.00.00.00%323.50K09:00:00 
 Okuma Corp.1,245.01,246.01,228.0-2.0-0.16%855.00K09:00:00 
 Olympus Corp.3,970.03,985.03,940.0-5.0-0.13%1.38M09:00:00 
 Osaka Gas440.1441.1434.6+2.6+0.59%4.97M09:00:00 
 Pacific Metals412.0422.0409.0-6.0-1.44%1.61M09:00:00 
 Panasonic Corp.1,261.21,270.21,257.0+2.0+0.16%5.54M8:59:53 
 Pioneer Corp.227.0230.0225.0-4.0-1.73%8.98M09:00:00 
 Rakuten Inc1,125.51,126.51,094.5-4.0-0.35%13.29M09:00:00 
 Resona Holdings, Inc.637.9638.2630.8-5.4-0.84%13.40M9:00:00 
 Ricoh998.01,002.0990.0-1.0-0.10%2.09M09:00:00 
 Sapporo Holdings2,833.02,850.02,822.0+12.0+0.43%618.10K09:00:00 
 Secom8,253.08,255.08,187.0+6.0+0.07%425.60K09:00:00 
 Sekisui House1,799.51,813.01,791.5-13.0-0.72%2.93M09:00:00 
 Seven & i Holdings4,448.04,459.04,413.0+6.0+0.14%2.50M09:00:00 
 Shimizu Corp.1,053.01,053.01,036.0+12.0+1.15%1.92M09:00:00 
 Shin-Etsu Chemical9,886.09,930.09,840.0+73.0+0.74%924.60K09:00:00 
 Shinsei Bank213.5213.5209.5+2.0+0.95%23.67M8:27:31 
 Shionogi5,664.05,667.05,579.0+110.0+1.98%1.22M09:00:00 
 Shiseido2,947.02,950.02,916.0+41.5+1.43%2.81M09:00:00 
 Showa Denko K.K.2,023.02,038.02,007.0-11.0-0.54%952.00K09:00:00 
 Showa Shell Sekiyu K.K.1,141.01,141.01,102.0+45.0+4.11%2.28M09:00:00 
 SKY Perfect JSAT Holdings Inc.506.0507.0497.0-2.0-0.39%715.10K09:00:00 
 Softbank Corp.8,638.08,713.08,587.5-87.5-1.00%5.23M9:00:00 
 Sojitz Corp.297.5299.5297.5+1.0+0.34%7.73M7:11:41 
 Sony Corp3,515.03,525.03,500.0-20.0-0.57%3.18M09:00:00 
 Sony Financial Holdings Inc.2,048.02,055.02,006.0-7.0-0.34%856.90K09:00:00 
 SUMCO Corp.1,743.01,772.01,736.0+7.0+0.40%4.26M09:00:00 
 Sumitomo Chemical649.0654.5646.5+1.0+0.15%7.63M8:59:56 
 Sumitomo Corp.1,533.51,534.51,521.0+11.0+0.72%4.18M09:00:00 
 Sumitomo Dainippon Pharma1,993.01,994.01,970.0+10.0+0.50%600.90K09:00:00 
 Sumitomo Electric Industries1,869.51,877.51,857.0-17.0-0.90%2.76M09:00:00 
 Sumitomo Heavy Industries835.0839.0828.0+1.0+0.12%2.74M09:00:00 
 Sumitomo Metal Mining1,603.51,629.01,592.5-30.0-1.84%2.99M09:00:00 
 Sumitomo Mitsui Financial4,481.04,522.04,451.0-72.0-1.58%8.69M09:00:00 
 Sumitomo Mitsui Trust Holdings4,203.54,222.04,152.5-58.0-1.36%1.42M8:58:55 
 Sumitomo Osaka Cement464.0467.0459.00.00.00%3.99M09:00:00 
 Sumitomo Realty & Development Co.3,200.03,242.03,188.0-42.0-1.30%1.95M09:00:00 
 Suzuki Motor Corp.4,472.04,503.04,450.0-40.0-0.89%1.07M09:00:00 
 T&D Holdings, Inc.1,834.01,851.01,811.5+1.5+0.08%3.21M09:00:00 
 Taiheiyo Cement Corp.406.5408.5403.5-2.0-0.49%7.06M8:47:00 
 Taisei Corp.796.5796.5785.50.00.00%5.22M8:59:05 
 Taiyo Yuden1,531.01,539.01,514.0-14.0-0.91%1.38M09:00:00 
 Takara Holdings Inc.1,144.01,144.01,121.0+14.0+1.24%571.60K09:00:00 
 Takashimaya1,026.01,030.01,021.0-2.0-0.19%3.06M09:00:00 
 Takeda Pharmaceutical5,337.05,348.05,294.0+2.0+0.04%1.51M09:00:00 
 TDK Corp.7,850.07,900.07,790.0-50.0-0.63%680.90K09:00:00 
 Teijin2,185.02,194.02,167.0+5.0+0.23%1.18M09:00:00 
 Terumo Corp.3,975.03,980.03,955.0+5.0+0.13%1.07M09:00:00 
 The Chiba Bank795.0802.0782.0-8.0-1.00%4.42M09:00:00 
 The Dai-ichi Life Insurance Co.2,206.02,235.42,194.5-26.3-1.18%4.99M8:59:53 
 The Japan Steel Works2,031.02,036.02,020.0+2.0+0.10%186.20K09:00:00 
 The Kansai Electric Power Co.1,249.01,259.51,237.0-2.5-0.20%1.38M09:00:00 
 The Shizuoka Bank1,016.01,024.01,003.0-8.0-0.78%1.06M09:00:00 
 The Yokohama Rubber2,265.02,275.02,224.0-4.0-0.18%745.40K09:00:00 
 Tobu Railway577.0579.0573.0+5.0+0.87%2.81M09:00:00 
 Toho3,220.03,280.03,205.0-70.0-2.13%2.08M09:00:00 
 Toho Zinc618.0637.0612.0-17.0-2.68%2.86M09:00:00 
 Tokai Carbon469.0471.0455.0+12.0+2.63%2.16M09:00:00 
 Tokio Marine Holdings, Inc.5,091.05,115.05,056.0-17.0-0.33%1.30M09:00:00 
 Tokuyama Corp.562.0579.0557.0-15.0-2.60%6.28M09:00:00 
 Tokyo Dome Corp.1,111.01,125.01,104.0+5.0+0.45%311.70K09:00:00 
 Tokyo Electric Power Co., Inc.432.5436.5428.5-8.0-1.82%9.68M8:59:53 
 Tokyo Electron11,355.011,465.011,270.0+40.0+0.35%645.70K09:00:00 
 Tokyo Gas522.0522.0513.0+4.8+0.93%4.86M09:00:00 
 Tokyo Tatemono1,618.01,635.01,602.0-15.0-0.92%848.10K09:00:00 
 Tokyu Corp.827.0833.0823.0+2.0+0.24%1.87M09:00:00 
 Tokyu Fudosan649.0656.0646.0-4.0-0.61%2.34M09:00:00 
 Toppan Printing1,133.01,136.01,127.00.00.00%1.14M09:00:00 
 Toray Industries, Inc.1,017.71,026.71,012.2-2.5-0.25%4.79M8:59:49 
 Toshiba Corp.214.6219.9203.7-10.6-4.71%404.02M8:59:00 
 Tosoh Corp.1,007.01,026.01,002.0-4.0-0.40%3.53M09:00:00 
 TOTO4,195.04,215.04,175.00.00.00%422.10K09:00:00 
 Toyo Seikan Group Holdings2,081.02,085.02,050.0-10.0-0.48%632.20K09:00:00 
 Toyobo200.0200.0197.00.00.00%2.60M09:00:00 
 Toyota6,498.06,502.06,453.0-5.0-0.08%3.91M09:00:00 
 Toyota Tsusho Corp.3,380.03,400.03,355.0+15.0+0.45%581.40K09:00:00 
 Trend Micro Inc.4,960.04,980.04,840.0-30.0-0.60%950.80K09:00:00 
 Ube Industries290.0293.0288.0+2.0+0.69%16.00M09:00:00 
 Unitika93.093.090.0+2.0+2.20%11.89M09:00:00 
 West Japan Railway Co.7,455.07,455.07,393.0+32.0+0.43%416.30K09:00:00 
 Yahoo Japan Corp.524.0529.5519.5-9.5-1.78%12.28M8:59:43 
 Yamaha Corp.2,918.02,937.02,905.0-4.0-0.14%646.90K09:00:00 
 Yamaha Motor Co Ltd2,612.02,622.02,588.0-15.0-0.57%1.24M09:00:00 
 Yamato Holdings2,454.02,464.02,380.0+179.5+7.89%8.35M09:00:00 
 Yaskawa Electric Corp.2,146.02,153.02,135.0-2.0-0.09%1.01M09:00:00 
 Yokogawa Electric Corp.1,790.01,812.01,781.0-6.0-0.33%1.17M09:00:00 

تقويم الأرباح

الشركة ربحية السهم /  تقدير إيرادات /  تقدير القيمة السوقية وقت
الشركة ربحية السهم /  تقدير إيرادات /  تقدير القيمة السوقية وقت
الخميس, 23 فبراير 2017
Advantech Co (2395) -- 2.37  / -- 10.93B  / 169.66B
Asaleo Care (AHY) -- --  / -- --  / 789.80M
Asia Aviation (AAV) -- 0.04  / -- --  / 29.59B
Astra International (ASII) -- 120.6  / -- --  / 322,856.40B
Axiata (AXIA) -- 0.03  / -- 5.68B  / 43.06B
Bumiputra Commerce (CIMB) -- 0.04  / -- 3.81B  / 45.05B
Chang Hwa Bank (2801) -- 0.36  / -- 7.47B  / 165.40B
Cleanaway Waste (CWY) -- --  / -- 720.0M  / 1.80B
Costa Group Holdings Ltd (CGC) -- 0.07  / -- 433.4M  / 1.12B
Estia Health Ltd (EHE) -- --  / -- --  / 742.72M
First Fhc (2892) -- 0.42  / -- 10.87B  / 216.78B
IHH Healthcare (IHHH) -- 0.04  / -- 2.71B  / 51.04B
Malayan Banking (MBBM) -- 0.21  / -- 5.78B  / 85.83B
Nine Ent Fpo (NEC) -- --  / -- --  / 840.88M
Posco Daewoo (047050) -- 549  / -- 4.35B  / 2,863.99B
RHB Bank (RHBC) -- --  / -- 1.57B  / 19.85B
Reliance Worldwide (RWC) -- --  / -- --  / 1.49B
SK Holdings (034730) -- 5,529.28  / -- 22.38B  / 15,340.93B
United Tractors (UNTR) -- 450.28  / -- 12.93B  / 90,922.04B
Vale Indonesia (INCO) -- 13.37  / -- 180.0M  / 26,530.02B
Webjet (WEB) -- 0.23  / -- 86.00M  / 1.13B
Westfield Corp (WFD) -- --  / -- 1.03B  / 18.72B
YTL Corp (YTLS) -- --  / -- --  / 16.80B
أديليد برايتون ليمتد (ABC) -- 0.18  / -- 773.7M  / 3.42B
ألومينا ليمتد (AWC) -- --  / -- --  / 5.67B
أو زي مينيرالز ليمتد (OZL) -- --  / -- 431.4M  / 2.97B
إنفستا أوفيس (IOF) -- --  / -- 100.5M  / 2.86B
إنفوكير ليمتد (IVC) -- 0.3  / -- 241.0M  / 1.44B
إيلوكا ريسورسز ليمتد (ILU) -- --  / -- 414.6M  / 2.98B
اردينت ليجر (AAD) -- --  / -- 320.5M  / 1.01B
بريفايل جروب (BRG) -- 0.26  / -- 335.5M  / 1.11B
بلاتينوم آست مانجمنت ليمتد (PTM) -- 0.16  / -- 182.2M  / 2.87B
بيربتوال ليمتد (PPT) -- 1.36  / -- 246.5M  / 2.23B
تريد مي جروب (TME) -- --  / -- --  / 1.88B
رامسي هيلث كير ليمتد (RHC) -- --  / -- 4.02B  / 14.50B
شركة الخطوط الجوية كانتاس ليمتد (QAN) -- --  / -- 8.35B  / 6.50B
فلايت سنتر ليمتد (FLT) -- --  / -- 1.16B  / 3.06B
ماكواري اطلس (MQA) -- 0.1  / -- 1.15M  / 2.70B
مجموعة ساوثرن كروس ميديا ليمتد (SXL) -- 0.06  / -- --  / 1.09B
مجموعة سوبر ريتيل ليمتد (SUL) -- 0.34  / -- 1.21B  / 1.92B
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.