أسواق الأسهم الآسيوية

تحتوي هذه الصفحة على معلومات حول أسواق الأسهم في آسيا. يمكنك تخصيص المظهر الذي ترغب به حسب البلد والمؤشر باستخدام فلتر القائمة المنسدلة. لكل مظهر يتم اختياره يمكنك مشاهدة المؤشر الرئيسي والأسهم القيادية للدولة. انقر على كل سهم لمعرفة المزيد من المعلومات عن السهم الفردي. استخدم علامات التبويب للعثور على البيانات حول السعر والأداء لفترات زمنية متعددة، مخلصات عن التحليل الفني وبيانات اساسية ذات أهمية.
الأخير
عالي
منخفض
743.3746.8738.0+3.7+0.50%1.35M
2,554.02,576.52,546.5-24.0-0.93%502.8K
5,178.05,254.05,170.0-77.0-1.47%213K
8,122.08,256.08,061.0-132.0-1.60%2.67M
598.2608.1596.3-6.8-1.12%8.15M
5,042.05,134.05,010.0-128.0-2.48%7.55M
3,240.03,300.03,221.0-64.0-1.94%1.12M
735.0744.0735.0-10.0-1.34%1.3M
2,014.02,040.01,992.5-20.0-0.98%7.86M
2,426.02,434.52,405.5+18.0+0.75%1.02M
2,343.52,350.52,328.5-3.5-0.15%341.5K
2,798.52,841.52,795.0-20.0-0.71%1.52M
6,717.06,825.06,698.0-49.0-0.72%724.7K
3,228.03,249.03,217.0-15.0-0.46%528.3K
4,221.04,263.04,208.0-27.0-0.64%546.3K
1,816.51,829.01,805.0-9.5-0.52%1.6M
570.4572.9566.3+3.1+0.55%23.66M
5,580.05,651.05,579.0-13.0-0.23%1.2M
4,970.05,057.04,961.0+13.0+0.26%671.2K
952.8957.0950.6-5.7-0.59%3.81M
1,110.51,122.51,104.5-13.5-1.20%1.79M
1,904.51,920.01,891.0+12.0+0.63%2.43M
1,224.51,251.01,224.5-8.0-0.65%2.18M
2,281.52,300.02,280.5-12.5-0.54%369.6K
2,279.02,310.52,279.0-31.5-1.36%720.7K
3,206.03,279.03,182.0+1.0+0.03%3.74M
972.8992.0971.8+1.8+0.19%3.12M
1,348.01,369.01,346.5-16.0-1.17%464.3K
6,022.06,118.06,022.0-113.0-1.84%133.9K
470.7471.9463.2+7.7+1.66%2.64M
3,667.03,702.03,650.0+12.0+0.33%3.75M
2,356.02,397.52,353.5-10.5-0.44%1.64M
3,864.03,893.03,817.0+45.0+1.18%1.24M
1,494.51,543.51,491.5-47.5-3.08%1.92M
471.4472.0465.6+4.6+0.99%8.43M
2,219.52,232.02,187.5+42.0+1.93%2.84M
4,302.04,307.04,276.0+23.0+0.54%1.75M
5,693.05,707.05,660.0+39.0+0.69%1.04M
3,730.03,785.03,728.0-54.0-1.43%2.89M
1,552.51,563.01,541.0+9.0+0.58%5.58M
3,512.03,559.03,493.0-8.0-0.23%2.37M
3,077.03,099.03,068.0+4.0+0.13%1.6M
4,137.04,190.04,134.0+5.0+0.12%2.89M
3,562.03,614.03,561.0-1.0-0.03%546.9K
1,496.51,509.51,488.5+7.5+0.50%13.75M
1,975.52,005.01,971.0-13.5-0.68%3.05M
1,631.51,642.01,623.0+1.0+0.06%1.25M
1,790.51,797.51,780.5-3.0-0.17%5.36M
3,756.03,795.03,747.0-20.0-0.53%690.9K
5,819.05,873.05,801.0-45.0-0.77%1.68M
2,032.02,047.02,022.0+2.5+0.12%873.4K
480.0482.0470.0+9.0+1.91%1.96M
2,081.52,103.02,076.0-6.5-0.31%2.96M
2,659.52,664.52,603.0+62.5+2.41%3.58M
2,120.52,168.52,115.5-37.0-1.71%1.07M
3,386.03,391.03,365.0-1.0-0.03%699.9K
6,961.06,993.06,912.00.00.00%841.7K
8,281.08,506.08,275.0-205.0-2.42%481.8K
1,378.51,394.51,378.5-5.5-0.40%1.75M
4,453.04,467.04,390.0+84.0+1.92%576.5K
5,234.05,305.05,221.0-87.0-1.64%1.92M
343.0348.0343.0-8.0-2.28%1.18M
2,085.52,160.02,085.0-70.5-3.27%4.09M
4,230.04,317.04,229.0-86.0-1.99%950K
5,886.05,929.05,838.0+30.0+0.51%518.2K
7,426.07,517.07,421.0-94.0-1.25%1.26M
21,500.021,640.021,310.0-70.0-0.32%857.3K
10,495.010,960.010,430.0-590.0-5.32%2.41M
3,690.03,699.03,660.0+28.0+0.76%413.5K
5,477.05,542.05,460.0+36.0+0.66%2.13M
4,644.04,703.04,621.0-55.0-1.17%1.99M
769.9773.1767.5+0.2+0.03%1.74M
3,814.03,851.03,805.0-12.0-0.31%3.58M
1,725.51,733.01,716.5+3.5+0.20%1.08M
2,094.52,098.52,086.5+11.5+0.55%2.33M
4,048.04,069.04,006.0+23.0+0.57%3.99M
266.9269.8266.5-0.7-0.26%5.91M
1,180.51,185.01,167.0+10.0+0.85%1.97M
2,133.02,133.52,100.0+29.0+1.38%985.4K
1,212.01,216.51,203.0+4.0+0.33%470.9K
425.8435.4425.7-9.2-2.11%8.92M
1,336.01,357.01,328.5-14.0-1.04%794.1K
854.0861.0854.0-5.0-0.58%1.02M
4,273.04,292.04,231.0+28.0+0.66%834.2K
3,345.03,363.03,320.0+20.0+0.60%1.57M
8,281.08,375.08,167.0+74.0+0.90%1.09M
2,744.52,775.02,707.0-9.5-0.34%1.18M
3,636.03,676.03,550.0+79.0+2.22%1.33M
6,026.06,080.05,994.0-9.0-0.15%507.3K
9,035.09,092.08,914.0+138.0+1.55%602.3K
8,523.08,623.08,495.0-84.0-0.98%928.4K
10,170.010,325.010,160.0-225.0-2.16%2.11M
4,213.04,232.04,176.0+30.0+0.72%846.7K
8,099.08,121.07,989.0+115.0+1.44%1.53M
5,501.05,515.05,421.0+21.0+0.38%2.26M
455.3459.7450.9-3.9-0.85%3.43M
3,339.03,388.03,337.0-10.0-0.30%929.6K
5,847.05,858.05,799.0+48.0+0.83%866.8K
3,276.03,291.03,222.0+41.0+1.27%405.2K
4,051.04,078.03,995.0+43.0+1.07%3.99M
1,993.02,033.51,992.5-57.5-2.80%5.39M
5,792.05,866.05,792.0-33.0-0.57%2.82M
3,536.03,546.03,503.0+36.0+1.03%2M
3,797.03,848.03,797.0-48.0-1.25%8.74M
6,042.06,127.06,035.0-65.0-1.06%431.7K
2,314.02,339.02,310.5-13.0-0.56%4.41M
7,934.08,017.07,892.0+13.0+0.16%311.7K
1,348.01,362.01,348.0-14.0-1.03%1.35M
582.4583.6576.5+0.7+0.12%10.54M
5,264.05,436.05,256.0-198.0-3.63%1.74M
8,284.08,300.08,176.0+108.0+1.32%818.3K
2,664.52,694.02,648.5+24.5+0.93%1.47M
1,673.51,690.51,668.5-12.0-0.71%2.2M
3,313.03,340.03,286.0+26.0+0.79%523.6K
5,205.05,286.05,185.0-72.0-1.36%5.02M
4,050.04,078.04,007.0-2.0-0.05%4.61M
1,032.01,042.01,029.0-5.0-0.48%236.7K
6,099.06,144.06,082.0+39.0+0.64%1.65M
2,166.02,174.52,120.5+10.5+0.49%2.7M
22,770.023,430.022,770.0-940.0-3.96%3.28M
4,150.04,171.04,121.0+4.0+0.10%4.51M
176.0179.0176.0-1.0-0.56%400.1K
5,220.05,307.05,211.0-43.0-0.82%1.13M
7,935.08,146.07,926.0-298.0-3.62%1.42M
3,107.03,134.03,105.0-26.0-0.83%2.55M
5,477.05,591.05,375.0+9.0+0.16%12.92M
1,087.51,093.51,081.0+1.0+0.09%540.1K
619.0628.0618.0-6.0-0.96%1.05M
21,040.021,175.021,015.0-105.0-0.50%534K
6,849.06,909.06,829.0-39.0-0.57%3.64M
3,017.03,030.03,005.0+5.0+0.17%1.7M
3,027.03,075.03,027.0-14.0-0.46%730.3K
926.0945.0926.0-21.0-2.22%333.9K
1,996.52,012.01,989.0-13.5-0.67%745.8K
4,458.04,528.04,457.0-61.0-1.35%269.9K
5,770.05,849.05,759.00.00.00%1.89M
3,501.03,555.03,493.0-29.0-0.82%215K
1,452.51,460.01,437.0-10.5-0.72%9.39M
2,317.02,323.02,297.5-17.5-0.75%763.2K
680.0694.0679.0-12.0-1.73%636.9K
1,327.51,337.01,321.0-2.0-0.15%993.8K
2,724.52,756.02,711.0-32.0-1.16%683.8K
2,557.52,613.02,551.0-67.5-2.57%798.1K
170.8171.5170.5-0.7-0.41%141.31M
750.2752.5745.1-2.9-0.39%3.42M
1,093.51,102.01,087.0-11.0-1.00%1.89M
12,630.012,730.012,525.0+80.0+0.64%2.78M
3,054.03,055.03,024.0+15.0+0.49%1.51M
4,594.04,608.04,578.0-1.0-0.02%3.15M
1,487.01,497.51,486.0-4.5-0.30%1.32M
3,751.03,805.03,751.0-22.0-0.58%578.3K
6,620.06,740.06,564.0-204.0-2.99%2.49M
1,007.51,018.51,005.5+1.0+0.10%3.36M
1,723.51,758.01,723.5-34.0-1.93%2.53M
640.3646.4631.5-4.7-0.73%15.86M
2,095.02,153.02,087.0-69.5-3.21%5.9M
1,241.01,274.01,239.5-15.0-1.19%1.02M
3,036.03,060.03,035.0-21.0-0.69%991.8K
1,855.51,868.01,826.5+4.5+0.24%2.22M
528.2535.4527.5-6.9-1.29%6.35M
1,696.01,728.01,694.0-41.5-2.39%8.87M
1,236.51,250.51,226.5-7.5-0.60%56.81M
1,964.51,978.01,946.5-6.5-0.33%2.02M
1,294.01,304.01,289.0-8.0-0.61%533.6K
2,109.52,158.02,106.5-44.5-2.07%4.16M
2,827.52,856.02,807.5+5.0+0.18%1.02M
766.9774.9760.1-2.3-0.30%7.68M
3,467.03,484.03,418.0+63.0+1.85%1.12M
4,303.04,543.04,300.0-285.0-6.21%13.44M
2,857.52,876.52,845.0+6.5+0.23%804.2K
1,218.01,249.01,218.0-35.0-2.79%271.5K
2,245.02,262.52,223.0-10.5-0.47%6.43M
7,150.07,229.07,118.0-52.0-0.72%5M
5,321.05,429.05,318.0+45.0+0.85%665.9K
2,720.02,753.02,715.0-30.5-1.11%1.1M
2,517.52,557.52,513.5-43.0-1.68%460.5K
1,246.51,252.01,241.50.00.00%1.34M
1,110.01,119.51,101.0-0.5-0.05%1.68M
1,739.01,762.51,739.0-17.5-1.00%3.2M
371.0374.4369.6+2.4+0.65%12.09M
1,656.01,705.01,656.0-26.0-1.55%244.4K
4,132.04,147.04,091.0+56.0+1.37%5.64M
5,171.05,251.05,161.0-77.0-1.47%671.9K
4,461.04,557.04,451.0-105.0-2.30%445.1K
8,053.08,116.08,025.0-92.0-1.13%887.6K
3,434.03,481.03,411.0-20.0-0.58%828.5K
10,280.010,310.010,210.0-35.0-0.34%515K
1,187.01,210.01,187.0-34.0-2.78%176.6K
3,604.03,729.03,604.0-98.0-2.65%1.28M
1,199.51,211.51,195.5-2.0-0.17%1.22M
7,447.07,484.07,372.0+48.0+0.65%825.5K
1,887.51,914.51,884.5-28.5-1.49%1.02M
2,450.52,494.02,450.5-35.5-1.43%459.2K
581.0586.0557.0+12.0+2.11%5.7M
2,434.52,481.02,429.0-31.5-1.28%10.37M
36,230.036,630.035,960.0-890.0-2.40%1.79M
2,278.02,312.52,272.5-34.0-1.47%347.8K
4,206.04,273.04,206.0-72.0-1.68%1.12M
897.0910.0897.0-14.0-1.54%657.9K
943.5972.0943.0-15.8-1.65%5.31M
5,754.05,830.05,740.0-98.0-1.67%8.41M
941.1963.4937.4-12.3-1.29%2.87M
10,235.010,370.010,225.0-105.0-1.02%464.4K
1,518.51,524.51,505.0-1.0-0.07%502.9K
2,853.02,884.02,841.0-14.5-0.51%156.6K
5,685.05,732.05,676.0+7.0+0.12%886.2K
2,427.02,431.52,409.0+7.5+0.31%327K
3,997.04,032.03,966.0-27.0-0.67%973K
5,945.06,085.05,943.0-145.0-2.38%708.1K
2,125.52,141.52,110.5-19.5-0.91%1.39M
3,811.03,839.03,800.0-25.0-0.65%1.94M
858.7874.0843.7+22.6+2.70%14.96M
567.0571.0561.3+2.0+0.35%10.25M
5,237.05,376.05,192.0-184.0-3.39%6.41M
1,278.01,297.01,277.0-8.0-0.62%6.31M
1,799.51,805.51,792.5+5.5+0.31%823.9K
5,451.05,483.05,408.0+8.0+0.15%954.6K
705.2711.1700.9+8.1+1.16%4.03M
2,753.52,784.52,743.5-14.0-0.51%24.51M
ربحية السهم / تقدير
إيرادات / تقدير
الثلاثاء، ٥ ديسمبر ٢٠٢٣
Taiwan Cogeneration(8926)
-- / ---- / --29.47B