أخبار عاجلة
0

أسواق الأسهم الآسيوية

آسيا والباسيفيك  
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Nippon Suisan Kaisha804.0809.0801.0-4.0-0.50%1.64M09:00:00 
 Denki Kagaku Kogyo K.K.3,200.03,210.03,140.00.00.00%277.20K09:00:00 
 DOWA Holdings3,710.03,760.03,700.00.00.00%259.50K09:00:00 
 Mitsubishi Heavy Industries4,669.04,670.04,622.0+23.0+0.50%1.65M08:59:56 
 Nomura419.3420.4416.0+0.5+0.12%8.86M09:00:00 
 Shin-Etsu Chemical9,171.09,194.09,005.0+91.0+1.00%1.19M09:00:00 
 Furukawa1,447.01,458.01,443.0-3.0-0.21%56.60K09:00:00 
 Kawasaki Heavy Industries2,706.02,713.02,687.0+16.0+0.59%550.10K08:59:49 
 Matsui Securities1,218.01,225.01,213.0-2.0-0.16%2.62M09:00:00 
 Inpex Corp.1,060.51,077.01,049.0-4.0-0.38%3.69M09:00:00 
 Kyowa Hakko Kirin2,367.02,378.02,342.0-3.0-0.13%1.01M09:00:00 
 Furukawa Electric2,893.02,925.02,848.0+17.0+0.59%963.50K09:00:00 
 IHI Corp.2,713.02,728.02,663.0+72.0+2.73%1.06M08:59:52 
 NKSJ Holdings, Inc.4,049.04,082.04,004.0+47.0+1.17%791.10K09:00:00 
 Comsys Holdings Corp.2,975.02,990.02,958.0-3.0-0.10%520.40K09:00:00 
 Mitsui Chemicals, Inc.2,809.02,816.02,790.0-7.0-0.25%522.60K09:00:00 
 Sumitomo Electric Industries1,509.51,514.51,501.0+9.5+0.63%1.60M09:00:00 
 Nissan Motor952.0958.8948.8+1.6+0.17%12.40M09:00:00 
 MS&AD Insurance Group Holdings3,357.03,388.03,344.0+16.0+0.48%1.11M09:00:00 
 Taisei Corp.5,190.05,250.05,170.0-40.0-0.76%410.40K08:59:52 
 Mitsubishi Chemical Holdings Corp811.7815.1807.4-5.1-0.62%5.63M09:00:00 
 Fujikura437.0439.0425.0+2.0+0.46%2.75M09:00:00 
 Isuzu Motors1,500.01,504.01,492.0+14.0+0.94%1.26M09:00:00 
 Sony Financial Holdings Inc.2,041.02,061.02,036.0+6.0+0.29%630.60K09:00:00 
 Obayashi Corp.1,109.01,118.01,105.0-9.0-0.81%1.65M09:00:00 
 Ube Industries2,339.02,408.02,299.0-71.0-2.95%1.67M09:00:00 
 Toyo Seikan Group Holdings2,380.02,397.02,369.0+8.0+0.34%450.90K09:00:00 
 Toyota Motor6,663.06,701.06,650.0+13.0+0.20%3.53M09:00:00 
 Dai-ichi Life1,640.51,652.51,625.5+21.0+1.30%6.37M09:00:00 
 Shimizu Corp.969.0975.0966.0-2.0-0.21%1.12M09:00:00 
 Nippon Kayaku1,330.01,351.01,329.0-12.0-0.89%443.20K09:00:00 
 Okuma Corp.5,910.05,970.05,880.0-20.0-0.34%218.80K09:00:00 
 Hino Motors948.0954.0944.0+3.0+0.32%1.03M09:00:00 
 Tokio Marine Holdings, Inc.5,463.05,500.05,396.0+104.0+1.94%3.06M09:00:00 
 Kajima Corp.1,638.01,654.01,629.0-17.0-1.03%1.39M09:00:00 
 Dentsu Inc.4,660.04,670.04,630.0+25.0+0.54%577.20K09:00:00 
 Amada1,114.01,116.01,092.0+11.0+1.00%2.07M09:00:00 
 Mitsubishi Motors Corp.600.0604.0597.00.00.00%3.44M09:00:00 
 T&D Holdings, Inc.1,176.51,187.51,167.0-2.5-0.21%3.10M09:00:00 
 Daiwa House Industry3,477.03,487.03,434.0+57.0+1.67%2.08M09:00:00 
 Kao Corp.8,788.08,822.08,741.0-26.0-0.29%813.40K09:00:00 
 Komatsu2,695.02,695.52,663.0+1.0+0.04%3.01M09:00:00 
 Mazda Motor1,251.51,257.51,247.0-6.5-0.52%1.91M08:59:56 
 Mitsui Fudosan2,765.02,777.52,734.0-3.5-0.13%1.39M09:00:00 
 Sekisui House1,813.51,819.01,805.5+7.5+0.42%2.72M09:00:00 
 Takeda Pharmaceutical4,748.04,765.04,702.0-12.0-0.25%5.81M09:00:00 
 Sumitomo Heavy Industries3,670.03,695.03,645.0+10.0+0.27%373.00K09:00:00 
 Honda Motor3,076.03,086.03,056.0+20.0+0.65%2.92M09:00:00 
 Mitsubishi Estate2,002.02,018.51,993.5-12.0-0.60%2.22M09:00:00 
 JGC Corp.1,545.01,557.01,531.0+23.0+1.51%1.30M09:00:00 
 Astellas Pharma Inc.1,753.01,761.01,742.5+9.0+0.52%5.24M08:59:56 
 Hitachi Construction Machinery Co2,904.02,905.02,831.0+19.0+0.66%1.16M09:00:00 
 Suzuki Motor Corp.5,004.05,062.05,002.0-92.0-1.81%2.08M09:00:00 
 Nisshin Seifun Group Inc.2,473.02,508.02,457.0-36.0-1.43%699.70K09:00:00 
 Sumitomo Dainippon Pharma2,787.02,811.02,745.0+24.0+0.87%1.59M09:00:00 
 Kubota Corp.1,584.51,586.51,557.0+21.5+1.38%3.25M09:00:00 
 Subaru Corp2,708.02,720.02,699.0-8.0-0.29%1.25M09:00:00 
 Tokyo Tatemono1,314.01,321.01,299.00.00.00%745.50K09:00:00 
 Meiji Holdings8,910.08,990.08,870.0-90.0-1.00%271.80K09:00:00 
 Shionogi6,859.06,860.06,777.0+22.0+0.32%599.80K09:00:00 
 Ebara Corp.3,035.03,040.02,990.0+10.0+0.33%370.70K09:00:00 
 Nikon Corp.1,583.01,610.01,578.0-43.0-2.64%2.43M09:00:00 
 Nippon Meat Packers, Inc.3,965.03,990.03,955.0-10.0-0.25%297.40K09:00:00 
 Chugai Pharmaceutical7,580.07,590.07,540.0-30.0-0.39%451.30K09:00:00 
 Chiyoda Corp.297.0299.0291.0+1.0+0.34%2.17M09:00:00 
 Olympus Corp.4,840.04,910.04,835.0-70.0-1.43%867.20K09:00:00 
 Sumitomo Realty & Development Co.4,619.04,619.04,572.0+24.0+0.52%1.52M09:00:00 
 Sapporo Holdings2,518.02,533.02,501.0-4.0-0.16%172.10K09:00:00 
 Eisai9,087.09,142.08,994.0-34.0-0.37%467.30K09:00:00 
 Daikin Industries12,685.012,715.012,415.0+250.0+2.01%804.70K09:00:00 
 Dainippon Screen Mfg.4,500.04,510.04,355.0+5.0+0.11%767.00K08:52:44 
 Tobu Railway3,180.03,205.03,175.0-30.0-0.93%280.00K09:00:00 
 Asahi Group Holdings4,728.04,735.04,692.0+5.0+0.11%1.18M09:00:00 
 Terumo Corp.6,974.06,990.06,860.0-45.0-0.64%745.40K09:00:00 
 NSK1,006.01,010.0994.0+17.0+1.72%1.91M09:00:00 
 Canon3,206.03,212.03,187.0-12.0-0.37%1.84M09:00:00 
 Tokyu Corp.1,936.01,950.01,931.0-20.0-1.02%791.80K09:00:00 
 Kirin Holdings2,552.52,562.02,515.0-13.5-0.53%2.35M09:00:00 
 Daiichi Sankyo4,482.04,484.04,402.0-7.0-0.16%1.39M09:00:00 
 NTN Corp.341.0342.0334.0+6.0+1.79%3.39M09:00:00 
 Ricoh1,163.01,168.01,153.0-5.0-0.43%1.38M09:00:00 
 Odakyu Electric Railway2,627.02,653.02,617.0-43.0-1.61%566.10K09:00:00 
 Takara Holdings Inc.1,322.01,324.01,303.0+7.0+0.53%416.70K09:00:00 
 Yahoo Japan282.0284.0280.00.00.00%12.81M08:44:22 
 JTEKT Corp.1,357.01,361.01,332.0+22.0+1.65%799.80K09:00:00 
 Citizen Holdings623.0631.0617.0-5.0-0.80%1.96M09:00:00 
 Keio Corp.6,940.06,970.06,900.0-30.0-0.43%279.20K09:00:00 
 Sojitz Corp.398.0399.0392.0-1.0-0.25%13.98M08:39:22 
 Trend Micro Inc.5,330.05,400.05,310.0-80.0-1.48%491.40K09:00:00 
 Minebea Mitsumi1,637.01,640.01,607.0+17.0+1.05%1.92M09:00:00 
 Toppan Printing1,666.01,674.01,662.0+2.0+0.12%527.50K09:00:00 
 Keisei Electric Railway3,885.03,890.03,830.0+10.0+0.26%419.30K09:00:00 
 Kikkoman Corp.5,370.05,430.05,330.0-100.0-1.83%622.00K09:00:00 
 Fujifilm Holdings Corp.5,087.05,112.05,049.0-9.0-0.18%1.08M09:00:00 
 Hitachi3,575.03,601.03,454.0+144.0+4.20%6.22M09:00:00 
 Dai Nippon Printing2,467.02,480.02,459.0-2.0-0.08%514.10K09:00:00 
 East Japan Railway Co.10,620.010,700.010,595.0-90.0-0.84%578.70K09:00:00 
 Ajinomoto Co., Inc.1,757.01,771.51,756.5-2.5-0.14%1.71M09:00:00 
 Konica Minolta, Inc.1,108.01,120.01,106.0-2.0-0.18%1.31M09:00:00 
 Toshiba Corp.3,595.03,610.03,580.0-20.0-0.55%1.75M08:52:58 
 Yamaha Corp.5,510.05,580.05,480.0-80.0-1.43%476.00K09:00:00 
 West Japan Railway Co.8,370.08,429.08,359.0-81.0-0.96%582.00K09:00:00 
 Nichirei Corp.2,704.02,770.02,693.0-69.0-2.49%689.20K09:00:00 
 Shiseido7,946.07,983.07,848.0-46.0-0.58%1.55M09:00:00 
 Mitsubishi Electric1,428.01,429.01,400.5+13.0+0.92%2.89M08:59:52 
 Itochu Corp.2,028.52,032.02,018.0+9.0+0.45%4.04M09:00:00 
 Central Japan Railway Co.25,125.025,275.024,945.0-300.0-1.18%293.30K09:00:00 
 Japan Tobacco2,825.02,847.02,825.0-9.0-0.32%2.47M09:00:00 
 Showa Shell Sekiyu K.K.1,766.01,770.01,741.0+14.0+0.80%2.00M09:00:00 
 Fuji Electric3,335.03,350.03,290.0+20.0+0.60%428.20K09:00:00 
 Marubeni Corp.785.1786.9780.3+5.8+0.74%4.82M09:00:00 
 Nippon Express6,210.06,230.06,120.0+10.0+0.16%172.70K09:00:00 
 J.Front Retailing1,280.01,287.01,265.0+8.0+0.63%1.19M09:00:00 
 JX Holdings, Inc.540.9545.3540.9-3.0-0.55%21.51M09:00:00 
 Yaskawa Electric Corp.3,420.03,460.03,355.0+40.0+1.18%3.38M09:00:00 
 Toyota Tsusho Corp.3,690.03,695.03,640.0+55.0+1.51%503.70K09:00:00 
 Yamato Holdings2,922.52,938.52,906.0+22.0+0.76%950.40K09:00:00 
 Isetan Mitsukoshi Holdings1,128.01,142.01,121.0+6.0+0.53%1.43M09:00:00 
 The Yokohama Rubber2,060.02,078.02,053.0-7.0-0.34%725.60K09:00:00 
 Meidensha Corp.1,560.01,580.01,560.0-15.0-0.95%81.80K09:00:00 
 Mitsui1,770.51,774.01,761.0+6.0+0.34%3.46M08:59:49 
 Nippon Yusen K.K1,643.01,660.01,641.0-8.0-0.48%799.90K08:59:49 
 Toyobo1,568.01,574.01,548.00.00.00%361.40K09:00:00 
 Bridgestone Corp.4,290.04,312.04,290.0+1.0+0.02%2.18M09:00:00 
 GS Yuasa Corp.2,154.02,157.02,125.0+20.0+0.94%278.80K09:00:00 
 Tokyo Electron15,640.015,650.015,345.0-65.0-0.41%1.60M09:00:00 
 Mitsui O.S.K. Lines2,405.02,433.02,403.0-12.0-0.50%682.90K08:59:56 
 Unitika433.0434.0424.0+8.0+1.88%413.20K09:00:00 
 Asahi Glass3,895.03,900.03,840.0+5.0+0.13%477.80K09:00:00 
 NEC Corp.3,760.03,825.03,745.0-65.0-1.70%925.30K08:59:24 
 Sumitomo Corp.1,593.01,598.01,587.5+1.5+0.09%3.03M09:00:00 
 Kawasaki Kisen Kaisha1,264.01,290.01,262.0-6.0-0.47%494.80K08:59:56 
 Nisshinbo Holdings Inc.958.0959.0950.0+5.0+0.52%861.00K09:00:00 
 Nippon Sheet Glass910.0923.0909.0-10.0-1.09%434.70K09:00:00 
 Fujitsu7,778.07,806.07,668.0+129.0+1.69%1.03M09:00:00 
 Mitsubishi Corp.3,189.03,198.03,179.0-2.0-0.06%2.63M09:00:00 
 ANA Holdings4,020.04,033.03,998.0-17.0-0.42%1.42M09:00:00 
 Nippon Electric Glass2,985.03,015.02,961.00.00.00%275.70K09:00:00 
 Oki Electric Industry1,331.01,332.01,316.0-3.0-0.22%314.30K09:00:00 
 Takashimaya1,477.01,486.01,470.0-8.0-0.54%725.60K09:00:00 
 Mitsubishi Logistics Corp.2,957.02,972.02,926.0+35.0+1.20%446.50K09:00:00 
 Seven & i Holdings4,474.04,508.04,471.0-81.0-1.78%3.89M09:00:00 
 Sumitomo Osaka Cement4,415.04,425.04,365.00.00.00%100.10K09:00:00 
 Panasonic962.5967.4958.5-7.2-0.74%8.46M08:59:56 
 Marui Group2,132.02,144.02,107.0+23.0+1.09%1.31M09:00:00 
 SKY Perfect JSAT Holdings Inc.479.0482.0473.0+3.0+0.63%628.70K09:00:00 
 Teijin1,902.01,909.01,890.0-4.0-0.21%702.60K09:00:00 
 Taiheiyo Cement Corp.3,750.03,760.03,725.0+5.0+0.13%394.20K08:59:49 
 Credit Saison1,570.01,580.01,546.0+21.0+1.36%1.08M09:00:00 
 Nippon Telegraph & Telephone Corp4,793.04,804.04,758.0-8.0-0.17%2.06M09:00:00 
 Toray Industries, Inc.732.1738.1732.0-9.2-1.24%4.58M09:00:00 
 Tokai Carbon1,393.01,407.01,385.0-19.0-1.35%4.25M09:00:00 
 Sony5,124.05,158.05,096.0-23.0-0.45%4.89M09:00:00 
 Aeon2,317.02,325.02,291.5-9.5-0.41%1.43M09:00:00 
 KDDI Corp.2,540.02,546.52,527.5+4.5+0.18%5.36M09:00:00 
 Kuraray1,449.01,449.01,428.0+8.0+0.56%1.10M09:00:00 
 TOTO4,410.04,420.04,315.0+90.0+2.08%612.50K09:00:00 
 TDK8,760.08,780.08,620.0+30.0+0.34%693.30K09:00:00 
 NTT Docomo, Inc.2,518.52,527.52,504.0-4.0-0.16%4.11M09:00:00 
 Asahi Kasei Corp.1,186.01,194.01,178.5-15.5-1.29%3.44M09:00:00 
 NGK Insulators1,700.01,713.01,697.0-18.0-1.05%1.07M09:00:00 
 Shinsei Bank1,599.01,601.01,578.0+25.0+1.59%706.40K09:00:00 
 Tokyo Electric Power Co., Inc.693.0703.0693.0-15.0-2.12%7.45M08:59:38 
 SUMCO Corp.1,279.01,281.01,245.0+4.0+0.31%8.71M09:00:00 
 Nippon Steel&Sumitomo Metal Corp.1,991.02,001.01,973.0+8.5+0.43%1.87M09:00:00 
 Alps Electric2,241.02,250.02,204.0+14.0+0.63%937.90K09:00:00 
 Aozora Bank3,090.03,115.03,080.0-10.0-0.32%655.50K09:00:00 
 Chubu Electric Power Co., Inc.1,760.01,781.51,756.5-34.0-1.90%1.53M09:00:00 
 Oji Holdings Corp.688.0694.0673.0+8.0+1.18%2.97M09:00:00 
 Kobe Steel867.0868.0861.0+2.0+0.23%1.75M08:59:38 
 Pioneer Corp.65.066.065.0-1.0-1.52%2.43M09:00:00 
 Mitsubishi UFJ Financial574.8575.8570.3+3.7+0.65%39.34M09:00:00 
 The Kansai Electric Power Co.1,699.01,709.01,693.0-13.0-0.76%1.39M09:00:00 
 Nippon Paper Industries2,307.02,317.02,280.0+34.0+1.50%769.20K09:00:00 
 JFE Holdings, Inc.1,958.51,975.01,955.0+11.0+0.56%2.18M09:00:00 
 Yokogawa Electric Corp.2,199.02,204.02,165.0+1.0+0.05%599.50K09:00:00 
 Resona Holdings, Inc.497.3501.1493.8+2.8+0.57%9.66M08:59:56 
 Tokyo Gas3,080.03,122.03,073.0-39.0-1.25%722.30K09:00:00 
 Advantest Corp.2,428.02,449.02,416.0-12.0-0.49%4.70M09:00:00 
 Osaka Gas2,291.02,330.02,285.0-50.0-2.14%978.00K09:00:00 
 Hokuetsu Kishu Paper629.0631.0621.0+4.0+0.64%292.40K09:00:00 
 Pacific Metals2,936.02,946.02,880.0-18.0-0.61%158.10K09:00:00 
 Denso Corp.4,481.04,498.04,440.0+28.0+0.63%1.88M09:00:00 
 Sumitomo Mitsui Financial4,028.04,035.03,982.0+40.0+1.00%5.89M09:00:00 
 Toho4,240.04,305.04,235.0-5.0-0.12%415.80K09:00:00 
 Showa Denko K.K.3,890.03,920.03,800.0+15.0+0.39%1.83M09:00:00 
 The Japan Steel Works1,998.02,007.01,969.0+15.0+0.76%355.90K09:00:00 
 Casio Computer1,475.01,499.01,475.0-12.0-0.81%956.80K09:00:00 
 The Chiba Bank624.0635.0624.0-6.0-0.95%2.58M09:00:00 
 NTT Data Corp.1,222.01,236.01,218.0-22.0-1.77%2.90M09:00:00 
 Sumitomo Chemical537.0541.0537.0-5.0-0.92%5.40M08:59:52 
 Nippon Light Metal Holdings Co.244.0245.0240.0+2.0+0.83%3.41M09:00:00 
 Fanuc Corp.19,355.019,355.019,060.0+155.0+0.81%667.90K09:00:00 
 Tokyo Dome Corp.1,097.01,106.01,085.0-11.0-0.99%325.70K09:00:00 
 Nissan Chemical Industries5,180.05,190.05,120.00.00.00%415.10K09:00:00 
 Mitsui Mining and Smelting Co.2,767.02,780.02,711.0+24.0+0.87%655.30K08:59:49 
 Kyocera Corp.6,359.06,372.06,310.0-1.0-0.02%749.00K09:00:00 
 Fukuoka Financial Group, Inc.2,526.02,545.02,514.0+9.0+0.36%562.20K09:00:00 
 Secom9,576.09,620.09,540.0-34.0-0.35%563.40K09:00:00 
 Toho Zinc3,380.03,425.03,365.0-55.0-1.60%183.70K09:00:00 
 Taiyo Yuden2,102.02,137.02,056.0+25.0+1.20%2.97M09:00:00 
 The Shizuoka Bank872.0885.0870.0-2.0-0.23%1.36M09:00:00 
 Konami Corp.4,750.04,845.04,745.0-105.0-2.16%447.60K09:00:00 
 Tosoh Corp.1,768.01,769.01,743.0+7.0+0.40%1.02M09:00:00 
 Mitsubishi Materials Corp.2,950.02,952.02,920.0+10.0+0.34%725.60K08:59:49 
 Mitsui Engineering & Shipbuilding1,220.01,227.01,200.0+8.0+0.66%805.40K09:00:00 
 Mizuho Financial174.2174.7172.8+0.6+0.35%118.12M09:00:00 
 Fast Retailing53,950.053,950.053,490.0+170.0+0.32%417.40K09:00:00 
 Tokuyama Corp.2,627.02,630.02,583.0+12.0+0.46%329.20K09:00:00 
 Sumitomo Metal Mining3,209.03,211.03,189.0+5.0+0.16%752.10K09:00:00 
 Hitachi Zosen Corp.346.0347.0343.0+1.0+0.29%708.50K09:00:00 
 Daiwa Securities Group Inc.577.9581.7575.0+0.6+0.10%6.08M09:00:00 
 Softbank Group Corp.11,010.011,025.010,835.0+45.0+0.41%4.89M08:59:56 
 Tokyu Fudosan652.0655.0648.0-4.0-0.61%2.27M09:00:00 
 Nitto Denko Co6,000.06,025.05,932.0+48.0+0.81%538.00K09:00:00 
 DeNA Co1,714.01,724.01,701.0-9.0-0.52%886.50K09:00:00 
 Maruha Nichiro Corp4,040.04,045.03,990.0-10.0-0.25%175.90K09:00:00 
 Otsuka Holdings Ltd4,665.04,665.04,572.0+15.0+0.32%888.50K09:00:00 
 Yamaha Motor Co Ltd2,179.02,198.02,172.0-4.0-0.18%1.15M09:00:00 
 Familymart Ltd2,960.03,130.02,946.0-170.0-5.43%2.85M09:00:00 
 Rakuten Inc971.01,003.0963.0-20.0-2.02%18.43M09:00:00 
 Haseko1,465.001,468.001,427.00+23.00+1.60%2.77M09:00:00 
 Sumitomo Mitsui4,193.004,226.004,177.00-7.00-0.17%897.10K09:00:00 
 Concordia Financial Group440.0442.0435.0-1.0-0.23%2.97M09:00:00 

تقويم الأرباح

الشركة ربحية السهم /  تقدير إيرادات /  تقدير القيمة وقت
الشركة ربحية السهم /  تقدير إيرادات /  تقدير القيمة وقت
الثلاثاء, 19 مارس 2019
Amata Corp (AMATA) 0.35 0.19  / 1.47B 1.47B  / 22.41B
Arwana Citramulia (ARNA) 5.03 --  / 507.9B --  / 3.64T
Asustek (2357) -- 0.49  / -- 97.21B  / 166.75B
BEC World (BEC) -0.13 -0.01  / 2.53B 2.52B  / 13.40B
Bangkok Bank (BBL) 4.24 4.3  / 41.78B 29.22B  / 797.90B
Bangkok Chain Hospital (BCH) 0.11 0.12  / 2.12B 2.09B  / 40.90B
Bank Pan Indonesia (PNBN) -- --  / -- --  / 33.96T
Bank Rakyat Persero (BBRI) 72.64 70.62  / 37,148.4B 26,035.45B  / 487.73T
Beauty Community (BEAUTY) 0.04 0.06  / 653.3M 654M  / 19.91B
Bumi Resources Min (BRMS) -- --  / -- --  / 3.12T
Bumi Serpong Damai (BSDE) -- 26.77  / -- 1,910.2B  / 27.23T
CTBC (2891) -- 0.39  / -- 38.36B  / 407.49B
Casetek (5264) 1.15 1.07  / 10.18B 10.19B  / 21.32B
Central Pattana (CPN) 0.57 0.63  / 8.63B 8.66B  / 324.26B
Chailease (5871) -- 2.39  / -- 13.38B  / 152.16B
China Merchants Shekou (001979) -- 0.69  / -- 54.57B  / 172.94B
Chularat Hospital (CHG) 0.01 0.01  / 1.14B 1.12B  / 21.01B
Com2uS (078340) 2257.00 2143.98  / 123.8B 123.9B  / 1,347.11B
Dongkuk Steel Mill Co (001230) -621.00 338  / 1,550.4B 1,546.16B  / 779.69B
Global Power Synergy (GPSC) 0.32 0.46  / 5.84B 6,351M  / 85.40B
Glow Energy (GLOW) 1.15 1.5  / 13.49B 13.22B  / 133.12B
Grape King Bio (1707) 2.97 3.2  / 2.67B 2.7B  / 27.63B
Hanmi Pharm Co (128940) -683.00 560.17  / 293.7B 288.09B  / 5,463.53B
Hanwha (000880) -- 954  / -- 13,161.83B  / 2,423.62B
Hanwhachem (009830) -1664.00 425.17  / 2,407.6B 2,410.47B  / 3,863.12B
Home Product Center (HMPRO) 0.13 0.11  / 16.40B 15.94B  / 198.58B
Humanica (HUMAN) 0.04 --  / 140.3M --  / 6.53B
Hyundai Steel (004020) 624.00 1673.39  / 5,312.5B 5,266.72B  / 6.69T
Indofood (INDF) -- 96.8  / -- 18,602.3B  / 64.10T
Innolux (3481) -0.07 -0.03  / 72.24B 71.06B  / 99.52B
KB Financial Group (105560) 485.00 966.91  / 7,760.3B 2,554.48B  / 18.08T
KIA Motors (000270) 235.08 559.31  / 13,473B 13,501.66B  / 14.28T
Krung Thai Bank (KTB) 0.44 0.46  / 39.93B 29.34B  / 262.75B
LG Household & Healthcare (051900) 5997.00 4769.81  / 1,698.5B 1,686.71B  / 23,559.27B
LG Uplus (032640) 172.00 172.37  / 3,172.5B 3,186.27B  / 6,592.83B
Link Net (LINK) -- 94.89  / -- 948.69B  / 12.78T
Modetour Network (080160) 45.00 142  / 365.0B 86.12B  / 476.28B
Muangthai Capital (MTC) 0.47 0.48  / 2.82B 2.56B  / 96.99B
Pegatron (4938) -- 1.42  / -- 462.2B  / 136.06B
Pruksa (PSH) 0.91 0.87  / 14.42B 14.03B  / 39.18B
Rajthanee Hospital (RJH) 0.23 --  / 394.0M 398M  / 6.63B
Ratchaburi Electricity (RATCH) 0.44 0.58  / 8.31B 8.39B  / 160.95B
S&T Motiv Co (064960) 743.00 957.74  / 304.1B 302.35B  / 545.44B
SPCG (SPCG) 0.74 --  / 1.65B --  / 18.02B
Sarana Meditama (SAME) -- --  / -- --  / 3.33T
Shinsegae Inte (031430) 3904.00 3,255  / 363.1B 364.94B  / 2,127.72B
Sinher (4999) 1.67 1.34  / 645.4M 594M  / 3.94B
Sunny Friend (8341) 2.39 2.42  / 646.9M 670.5M  / 27.26B
Sunny Optical Tech (2382) -- 1.37  / -- 15,961M  / 106.67B
Synnex (2347) -- 1.09  / -- 104B  / 61.80B
Synnex Thailand (SYNEX) 0.25 0.22  / 10.38B 10.42B  / 9.09B
TISCO Financial (TISCO) 2.14 2.14  / 6.13B 4.6B  / 70.86B
TOA Paint (TOA) 0.22 0.23  / 4.29B 4.29B  / 66.45B
Taokaenoi Food (TKN) 0.02 0.07  / 1.46B 1.46B  / 13.52B
Telekomunikasi (TLKM) -- 49.35  / -- 34,412.27B  / 374.46T
United Tractors (UNTR) 550.60 612.49  / 23,499.3B 23,933.14B  / 102.58T
Voltronic (6409) 5.9 5.81  / 2.97B 2.97B  / 47.29B
WHA Corp (WHA) 0.10 0.11  / 3.10B 3.11B  / 60.16B
Wisdom (2637) 1.01 1.08  / 3.53B 3.42B  / 18.80B
Yageo (2327) -- 13.35  / -- 16.25B  / 141.58B
إيه سي سي (ACC) 12.31 13.37  / 38.96B 37.99B  / 293.92B
تي بي جي تيليكوم ليمتد (TPM) -- 0.22  / -- --  / 6.62B
نوفارم ليمتد (NUF) -- 7.00  / -- 1,424M  / 2.11B
هنجان انتل (1044) -- --  / -- --  / 77.51B
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني