أخبار عاجلة
/تسجيل مجاني
 0

أسواق الأسهم الآسيوية

 
تحتوي هذه الصفحة على معلومات حول أسواق الأسهم في آسيا. يمكنك تخصيص المظهر الذي ترغب به حسب البلد والمؤشر باستخدام فلتر القائمة المنسدلة. لكل مظهر يتم اختياره يمكنك مشاهدة المؤشر الرئيسي والأسهم القيادية للدولة. انقر على كل سهم لمعرفة المزيد من المعلومات عن السهم الفردي. استخدم علامات التبويب للعثور على البيانات حول السعر والأداء لفترات زمنية متعددة، مخلصات عن التحليل الفني وبيانات اساسية ذات أهمية.
آسيا والباسيفيك  
السعرالأداءتقنيأساسي
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
 
إنشاء قائمة متابعة جديدة إنشاء
قم بإنشاء محفظة ممتلكات جديدة اضافة إنشاء
+ أضف الصفقة أخرى إغلاق
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

_fpb_save إدارة تنبيهاتي 
السابق
 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Nippon Suisan Kaisha600.0605.0595.0+8.0+1.35%3.85M09:00:00 
 Denki Kagaku Kogyo K.K.3,565.03,580.03,530.0+5.0+0.14%275.70K09:00:00 
 DOWA Holdings3,330.03,345.03,285.0+40.0+1.22%281.60K09:00:00 
 Mitsubishi Heavy Industries4,188.54,207.54,174.5+5.5+0.13%718.50K08:59:58 
 Nomura507.8509.1503.0+0.9+0.18%6.79M09:00:00 
 Shin-Etsu Chemical10,380.010,525.010,380.0-150.0-1.42%720.90K09:00:00 
 Furukawa1,815.01,832.01,805.0-8.0-0.44%133.60K09:00:00 
 Kawasaki Heavy Industries3,090.03,120.13,087.5-5.0-0.16%521.60K08:59:49 
 Matsui Securities1,154.01,157.01,149.0+7.0+0.61%724.50K09:00:00 
 Inpex Corp.1,202.51,209.51,196.5+6.5+0.54%3.80M09:00:00 
 Kyowa Hakko Kirin1,941.01,968.01,930.0-44.0-2.22%1.04M09:00:00 
 Furukawa Electric3,465.03,525.03,455.0-5.0-0.14%423.30K09:00:00 
 IHI Corp.3,795.03,815.03,745.1+30.0+0.80%593.30K08:59:45 
 NKSJ Holdings, Inc.4,671.04,681.04,615.0+9.0+0.19%606.30K09:00:00 
 Comsys Holdings Corp.2,917.02,931.02,897.0-20.0-0.68%426.40K09:00:00 
 Mitsui Chemicals, Inc.2,808.52,815.02,792.0-7.0-0.25%503.50K08:59:59 
 Sumitomo Electric Industries1,753.51,775.01,746.0-28.0-1.57%1.97M09:00:00 
 Nissan Motor1,039.51,039.81,034.0+1.0+0.10%7.78M08:59:58 
 MS&AD Insurance Group Holdings3,456.03,464.03,426.0+11.0+0.32%941.90K09:00:00 
 Taisei Corp.5,130.05,150.05,010.0+125.0+2.50%1.11M08:57:15 
 Mitsubishi Chemical Holdings Corp949.3958.0945.8-7.6-0.79%3.77M09:00:00 
 Fujikura641.0653.0641.0+1.0+0.16%1.24M09:00:00 
 Isuzu Motors1,593.51,601.01,573.0-9.5-0.59%1.78M09:00:00 
 Sony Financial Holdings Inc.2,170.02,170.02,122.0+43.0+2.02%833.30K09:00:00 
 Obayashi Corp.1,029.01,036.01,020.0+3.0+0.29%1.42M09:00:00 
 Ube Industries2,695.02,710.02,672.0-3.0-0.11%463.90K09:00:00 
 Toyo Seikan Group Holdings2,022.02,056.02,019.0-8.0-0.39%476.30K09:00:00 
 Toyota Motor6,760.06,786.06,727.0-43.0-0.63%3.94M09:00:00 
 The Dai-ichi Life Insurance Co.2,059.32,066.02,024.3+25.5+1.25%3.42M08:59:58 
 Shimizu Corp.981.0984.0971.00.00.00%1.38M09:00:00 
 Nippon Kayaku1,266.01,281.01,264.0-10.0-0.78%405.70K09:00:00 
 Okuma Corp.6,310.06,400.06,300.0+10.0+0.16%232.90K09:00:00 
 Hino Motors1,186.01,191.01,181.0-6.0-0.50%1.21M09:00:00 
 Tokio Marine Holdings, Inc.5,341.05,356.05,270.0-30.0-0.56%1.98M09:00:00 
 Kajima Corp.808.0811.0803.0-1.0-0.12%2.55M09:00:00 
 Dentsu Inc.5,200.05,220.05,170.0+30.0+0.58%946.70K09:00:00 
 Amada1,172.01,189.01,171.0-10.0-0.85%1.57M09:00:00 
 Mitsubishi Motors Corp.791.5797.5789.5-11.0-1.37%3.08M08:59:58 
 T&D Holdings, Inc.1,652.01,656.01,623.0+25.0+1.54%1.96M09:00:00 
 Daiwa House Industry3,467.03,482.03,437.00.00.00%1.11M09:00:00 
 Kao Corp.8,107.08,173.08,066.0+7.0+0.09%775.80K09:00:00 
 Komatsu3,032.03,041.03,012.0+16.0+0.53%3.04M09:00:00 
 Mazda Motor1,279.51,286.81,274.5-8.0-0.62%2.73M08:59:51 
 Mitsui Fudosan2,496.02,502.02,438.0+47.0+1.92%3.19M09:00:00 
 Sekisui House1,826.51,833.01,812.0-4.5-0.25%1.87M09:00:00 
 Takeda Pharmaceutical4,536.04,551.04,501.0-1.0-0.02%2.26M09:00:00 
 Sumitomo Heavy Industries3,495.03,515.03,465.0-15.0-0.43%594.20K09:00:00 
 Honda Motor3,314.03,321.03,290.0+1.0+0.03%2.64M09:00:00 
 Mitsubishi Estate1,805.51,811.01,783.0+16.5+0.92%2.91M09:00:00 
 JGC Corp.2,128.02,172.02,124.0-19.0-0.88%526.00K09:00:00 
 Astellas Pharma Inc.1,887.81,894.31,878.3+2.5+0.13%4.82M08:59:57 
 Hitachi Construction Machinery Co3,310.03,335.03,295.0+15.0+0.46%717.40K09:00:00 
 Suzuki Motor Corp.7,453.07,485.07,305.0-54.0-0.72%3.01M09:00:00 
 Nisshin Seifun Group Inc.2,167.02,196.02,167.0-8.0-0.37%484.40K09:00:00 
 Sumitomo Dainippon Pharma2,176.02,226.02,162.0-32.0-1.45%704.70K09:00:00 
 Kubota Corp.1,664.01,685.01,664.0+2.5+0.15%2.47M09:00:00 
 Subaru Corp3,338.03,342.03,292.0-5.0-0.15%2.46M09:00:00 
 Tokyo Tatemono1,327.01,329.01,311.0+5.0+0.38%679.10K09:00:00 
 Meiji Holdings7,540.07,590.07,530.0-50.0-0.66%314.10K09:00:00 
 Shionogi6,149.06,189.06,111.0-40.0-0.65%773.40K09:00:00 
 Ebara Corp.3,615.03,685.03,610.0-25.0-0.69%305.10K09:00:00 
 Nikon Corp.2,009.02,059.02,004.0-57.0-2.76%2.41M09:00:00 
 Nippon Meat Packers, Inc.4,030.04,090.04,025.0-35.0-0.86%263.70K09:00:00 
 Chugai Pharmaceutical6,000.06,050.05,950.0+10.0+0.17%510.40K09:00:00 
 Chiyoda Corp.812.0824.0799.0+2.0+0.25%1.16M09:00:00 
 Olympus Corp.4,515.04,565.04,490.0+10.0+0.22%763.50K09:00:00 
 Sumitomo Realty & Development Co.3,737.03,748.03,684.0+37.0+1.00%1.47M09:00:00 
 Sapporo Holdings2,366.02,391.02,364.0-14.0-0.59%170.60K09:00:00 
 Eisai9,608.09,820.09,576.0+39.0+0.41%815.30K09:00:00 
 Daikin Industries13,380.013,425.013,310.0-95.0-0.71%474.70K09:00:00 
 Dainippon Screen Mfg.7,575.07,705.07,565.0-125.0-1.62%315.30K08:59:53 
 Tobu Railway3,115.03,140.03,105.0-15.0-0.48%252.60K09:00:00 
 Asahi Group Holdings4,927.04,964.04,903.0+21.0+0.43%964.70K09:00:00 
 Terumo Corp.5,830.05,940.05,820.0-70.0-1.19%947.90K09:00:00 
 NSK1,219.01,220.01,203.0+8.0+0.66%1.93M09:00:00 
 Canon3,501.03,515.03,495.0-16.0-0.45%1.74M09:00:00 
 Tokyu Corp.1,787.01,795.01,777.0-5.0-0.28%781.20K09:00:00 
 Kirin Holdings2,541.52,561.52,540.5-17.5-0.68%1.33M09:00:00 
 Daiichi Sankyo4,214.04,335.04,195.0-77.0-1.79%1.32M09:00:00 
 NTN Corp.429.0433.0427.0-1.0-0.23%2.11M09:00:00 
 Ricoh1,111.01,120.01,106.0-7.0-0.63%2.41M09:00:00 
 Odakyu Electric Railway2,385.02,390.02,365.0-2.0-0.08%402.40K09:00:00 
 Takara Holdings Inc.1,113.01,135.01,112.0-2.0-0.18%598.20K09:00:00 
 Yahoo Japan391.0393.0387.0-7.0-1.76%12.26M08:59:57 
 JTEKT Corp.1,460.01,474.01,457.0-4.0-0.27%576.10K09:00:00 
 Citizen Holdings738.0742.0734.0+1.0+0.14%1.08M09:00:00 
 Keio Corp.5,450.05,480.05,410.0-20.0-0.37%155.00K09:00:00 
 Sojitz Corp.382.5382.5380.0+0.5+0.13%4.13M07:31:40 
 Trend Micro Inc.6,490.06,610.06,470.0-120.0-1.82%385.70K09:00:00 
 Minebea Mitsumi1,929.01,940.01,915.0+10.0+0.52%1.29M09:00:00 
 Toppan Printing856.0868.0855.0-3.0-0.35%1.33M09:00:00 
 Keisei Electric Railway3,755.03,800.03,735.0-10.0-0.27%276.90K09:00:00 
 Kikkoman Corp.5,280.05,300.05,180.0+110.0+2.13%654.40K09:00:00 
 Fujifilm Holdings Corp.4,597.04,625.04,597.0-28.0-0.61%1.47M09:00:00 
 Hitachi728.2729.5721.0+3.0+0.41%11.18M08:59:57 
 Dai Nippon Printing2,410.02,436.02,402.0-23.0-0.95%422.50K09:00:00 
 East Japan Railway Co.10,045.010,120.010,045.0-65.0-0.64%448.20K09:00:00 
 Ajinomoto Co., Inc.1,930.51,945.01,923.50.00.00%1.62M09:00:00 
 Konica Minolta, Inc.1,061.01,068.01,052.0-7.0-0.66%2.32M09:00:00 
 Toshiba Corp.322.5328.5322.5-5.0-1.53%10.80M08:41:28 
 Yamaha Corp.5,170.05,250.05,140.0+20.0+0.39%384.60K09:00:00 
 West Japan Railway Co.7,468.07,521.07,447.0-69.0-0.92%305.00K09:00:00 
 Nichirei Corp.2,764.02,802.02,757.0-16.0-0.58%348.30K09:00:00 
 Shiseido7,310.07,366.07,221.0+137.0+1.91%2.42M09:00:00 
 Mitsubishi Electric1,475.81,480.81,469.0-5.7-0.38%3.21M08:59:58 
 Itochu Corp.1,897.51,914.31,893.0-24.8-1.29%3.70M08:59:58 
 Central Japan Railway Co.22,235.022,390.022,190.0-235.0-1.05%179.90K09:00:00 
 Japan Tobacco3,058.03,094.03,056.0-35.0-1.13%2.66M09:00:00 
 Showa Shell Sekiyu K.K.2,033.02,038.02,011.0+27.0+1.35%2.15M09:00:00 
 Fuji Electric857.0868.0854.0-6.0-0.70%2.32M09:00:00 
 Marubeni Corp.895.1904.5895.1-13.8-1.52%4.34M08:59:58 
 Nippon Express6,770.06,900.06,740.0-80.0-1.17%186.80K09:00:00 
 J.Front Retailing1,586.01,595.01,580.0-5.0-0.31%476.40K09:00:00 
 JX Holdings, Inc.754.8757.6747.5+4.2+0.56%8.75M08:59:54 
 Yaskawa Electric Corp.3,510.03,605.03,470.0-10.0-0.28%2.25M09:00:00 
 Toyota Tsusho Corp.3,705.03,720.03,685.0-5.0-0.13%387.00K09:00:00 
 Yamato Holdings3,365.03,414.03,361.0-4.0-0.12%689.40K09:00:00 
 Isetan Mitsukoshi Holdings1,193.01,201.01,190.0-3.0-0.25%646.20K09:00:00 
 The Yokohama Rubber2,331.02,344.02,314.0-19.0-0.81%336.90K09:00:00 
 Meidensha Corp.378.0381.0378.0-3.0-0.79%454.00K09:00:00 
 Mitsui1,801.51,804.31,787.8-9.0-0.50%4.44M08:59:57 
 Nippon Yusen K.K2,038.02,065.02,031.5-21.5-1.04%1.21M08:59:51 
 Toyobo1,870.01,885.01,860.0-6.0-0.32%333.40K09:00:00 
 Bridgestone Corp.4,131.04,134.04,092.0+2.0+0.05%1.09M09:00:00 
 GS Yuasa Corp.499.0503.0497.0-4.0-0.80%1.20M09:00:00 
 Tokyo Electron18,085.018,235.017,990.0-190.0-1.04%865.50K09:00:00 
 Mitsui O.S.K. Lines2,914.02,963.52,902.0-26.5-0.90%799.00K08:59:57 
 Unitika679.0696.0679.0-10.0-1.45%156.90K09:00:00 
 Asahi Glass4,280.04,300.04,245.0-30.0-0.70%839.50K09:00:00 
 NEC Corp.2,946.02,958.02,935.5-5.5-0.19%349.30K08:59:52 
 Sumitomo Corp.1,806.51,820.01,801.5-11.0-0.61%2.59M09:00:00 
 Kawasaki Kisen Kaisha1,979.02,036.51,976.5-23.5-1.17%525.00K08:59:57 
 Nisshinbo Holdings Inc.1,194.01,201.01,184.0-1.0-0.08%408.10K09:00:00 
 Nippon Sheet Glass1,133.01,146.01,126.0+7.0+0.62%691.90K09:00:00 
 Fujitsu775.1779.2772.8-0.5-0.06%5.11M08:59:59 
 Mitsubishi Corp.3,122.03,154.03,121.0-24.0-0.76%2.67M09:00:00 
 ANA Holdings3,844.53,857.53,832.5-5.5-0.14%761.50K08:59:58 
 Nippon Electric Glass3,500.03,515.03,450.0+25.0+0.72%379.20K09:00:00 
 Oki Electric Industry1,342.01,350.01,331.0-22.0-1.61%534.00K09:00:00 
 Takashimaya902.0908.0899.0-4.0-0.44%1.35M09:00:00 
 Mitsubishi Logistics Corp.2,450.02,482.02,429.0-15.0-0.61%202.90K09:00:00 
 Seven & i Holdings4,613.04,625.04,573.0+5.0+0.11%1.47M09:00:00 
 Sumitomo Osaka Cement474.0479.0472.0+3.0+0.64%1.78M09:00:00 
 Panasonic1,360.81,362.01,344.3-8.5-0.62%5.40M08:59:54 
 Marui Group2,344.02,352.02,336.00.00.00%665.80K09:00:00 
 SKY Perfect JSAT Holdings Inc.517.0522.0516.0-6.0-1.15%510.60K09:00:00 
 Teijin2,162.02,168.02,145.0+13.0+0.60%817.70K09:00:00 
 Taiheiyo Cement Corp.3,390.03,397.53,327.5+45.0+1.35%430.60K08:59:36 
 Credit Saison1,789.01,797.01,772.0+7.0+0.39%635.80K09:00:00 
 Nippon Telegraph & Telephone Corp5,141.05,214.05,141.0-69.0-1.32%1.78M09:00:00 
 Toray Industries, Inc.802.6807.4801.2-7.5-0.93%3.49M08:59:58 
 Tokai Carbon1,783.01,804.01,761.0+11.0+0.62%6.25M09:00:00 
 Sony6,000.06,022.05,944.0-40.0-0.66%4.27M09:00:00 
 Aeon2,352.52,357.52,336.5+15.5+0.66%1.75M09:00:00 
 KDDI Corp.3,116.03,146.03,116.0-21.0-0.67%2.42M09:00:00 
 Kuraray1,523.01,529.01,514.0+1.0+0.07%937.60K09:00:00 
 TOTO4,585.04,625.04,540.0+55.0+1.21%389.80K09:00:00 
 TDK11,060.011,140.010,960.0+30.0+0.27%405.70K09:00:00 
 NTT Docomo, Inc.2,937.52,963.52,934.0-14.5-0.49%1.75M09:00:00 
 Asahi Kasei Corp.1,574.01,576.01,540.0+19.0+1.22%2.47M09:00:00 
 NGK Insulators1,789.01,807.01,787.0-11.0-0.61%1.51M09:00:00 
 Shinsei Bank1,681.01,682.01,656.0+4.0+0.24%717.40K08:59:58 
 Tokyo Electric Power Co., Inc.539.5544.0538.0-0.5-0.09%6.17M08:59:59 
 SUMCO Corp.1,897.01,953.01,892.0-59.0-3.02%6.44M09:00:00 
 Nippon Steel&Sumitomo Metal Corp.2,216.82,231.52,207.8-11.7-0.53%2.18M08:59:54 
 Alps Electric3,190.03,190.03,140.0+60.0+1.92%2.26M09:00:00 
 Aozora Bank3,910.13,912.53,887.5+10.1+0.26%498.00K08:59:59 
 Chubu Electric Power Co., Inc.1,649.51,666.01,644.5-2.5-0.15%1.21M09:00:00 
 Oji Holdings Corp.723.0728.0720.0+10.0+1.40%2.76M09:00:00 
 Kobe Steel941.0961.0938.5-5.5-0.58%2.53M08:59:51 
 Pioneer Corp.128.0130.0122.0+5.0+4.07%4.42M09:00:00 
 Mitsubishi UFJ Financial673.2674.8665.3+2.2+0.33%33.48M09:00:00 
 The Kansai Electric Power Co.1,529.01,551.51,528.0-20.5-1.32%1.72M09:00:00 
 Nippon Paper Industries1,969.01,969.01,940.0+46.0+2.39%855.30K09:00:00 
 JFE Holdings, Inc.2,453.52,464.52,436.5+17.5+0.72%2.28M09:00:00 
 Yokogawa Electric Corp.2,133.02,148.02,121.0-13.0-0.61%533.80K09:00:00 
 Resona Holdings, Inc.614.6615.5610.0-4.4-0.71%6.77M08:59:55 
 Tokyo Gas2,648.02,667.52,629.0-27.5-1.03%1.03M09:00:00 
 Nisshin Steel Holdings1,544.01,560.01,536.0-7.0-0.45%306.10K09:00:00 
 Advantest Corp.2,425.02,460.02,413.0-27.0-1.10%1.46M09:00:00 
 Osaka Gas2,155.52,180.02,148.0-9.5-0.44%871.90K09:00:00 
 Hokuetsu Kishu Paper620.0626.0615.0+1.0+0.16%323.60K09:00:00 
 Pacific Metals3,875.03,905.03,815.0+30.0+0.78%155.30K09:00:00 
 Denso Corp.5,263.05,278.05,229.0-32.0-0.60%1.18M09:00:00 
 Sumitomo Mitsui Financial4,351.04,359.04,320.0+3.0+0.07%3.26M09:00:00 
 Toho3,320.03,350.03,305.0-25.0-0.75%404.80K09:00:00 
 Showa Denko K.K.4,845.04,885.04,810.0-5.0-0.10%1.69M09:00:00 
 The Japan Steel Works2,654.02,739.02,640.0-52.0-1.92%644.70K09:00:00 
 Casio Computer1,732.01,747.01,728.0-5.0-0.29%758.30K09:00:00 
 The Chiba Bank731.0737.0726.0-6.0-0.81%2.08M09:00:00 
 NTT Data Corp.1,350.01,359.01,343.0-7.0-0.52%1.74M09:00:00 
 Sumitomo Chemical613.5616.0610.5+0.5+0.08%4.95M08:57:11 
 Nippon Light Metal Holdings Co.231.0232.0227.0+3.0+1.32%5.13M09:00:00 
 Fanuc Corp.21,745.021,840.021,565.0-110.0-0.50%638.40K09:00:00 
 Tokyo Dome Corp.921.0924.0914.0+4.0+0.44%242.90K09:00:00 
 Nissan Chemical Industries4,720.04,740.04,665.0+40.0+0.85%474.60K09:00:00 
 Mitsui Mining and Smelting Co.3,100.03,247.53,092.5-165.0-5.05%1.51M08:59:58 
 Kyocera Corp.6,771.06,784.06,668.0+84.0+1.26%977.50K09:00:00 
 Fukuoka Financial Group, Inc.577.0580.0574.0+2.0+0.35%2.48M09:00:00 
 Secom8,690.08,739.08,677.0-44.0-0.50%473.70K09:00:00 
 Toho Zinc3,545.03,630.03,540.0-65.0-1.80%164.20K09:00:00 
 Taiyo Yuden2,960.02,963.02,840.0+91.0+3.17%2.57M09:00:00 
 The Shizuoka Bank975.0981.0971.0-5.0-0.51%922.50K09:00:00 
 Konami Corp.4,620.04,715.04,615.0-95.0-2.01%618.20K09:00:00 
 Tosoh Corp.1,670.01,672.01,648.0-24.0-1.42%1.64M09:00:00 
 Mitsubishi Materials Corp.2,965.02,980.02,952.0+17.0+0.58%606.00K08:59:59 
 Mitsui Engineering & Shipbuilding1,711.01,719.01,696.0-8.0-0.47%629.80K09:00:00 
 Mizuho Financial193.9194.2192.2+0.3+0.15%59.02M09:00:00 
 Fast Retailing48,960.049,140.048,450.0+760.0+1.58%475.90K09:00:00 
 Tokuyama Corp.3,225.03,300.03,220.0-85.0-2.57%284.70K09:00:00 
 Sumitomo Metal Mining3,623.03,690.03,618.0-94.0-2.53%1.80M09:00:00 
 Hitachi Zosen Corp.501.0504.0497.0+3.0+0.60%706.70K09:00:00 
 Daiwa Securities Group Inc.650.9655.2647.8-3.2-0.49%5.03M08:59:58 
 Softbank Corp.9,988.510,110.09,971.5-49.0-0.49%3.73M08:59:58 
 Tokyu Fudosan727.0729.0720.0+6.0+0.83%1.10M09:00:00 
 Nitto Denko Co8,392.08,479.08,355.0+37.0+0.44%451.60K09:00:00 
 DeNA Co1,871.01,882.01,859.0-4.0-0.21%688.60K09:00:00 
 Maruha Nichiro Corp3,850.03,915.03,840.0-30.0-0.77%126.80K09:00:00 
 Otsuka Holdings Ltd4,849.04,947.04,838.0-73.0-1.48%774.80K09:00:00 
 Yamaha Motor Co Ltd2,820.02,823.02,796.0+10.0+0.36%683.20K09:00:00 
 Familymart Ltd10,230.010,660.010,150.0-1300.0-11.27%2.50M09:00:00 
 Rakuten Inc784.8788.2776.5-3.8-0.48%5.31M09:00:00 
 Haseko1,437.001,439.001,415.00+12.00+0.84%1.26M09:00:00 
 Sumitomo Mitsui4,389.004,402.004,355.00-14.00-0.32%807.50K09:00:00 
 Concordia Financial Group536.0539.0533.0-1.0-0.19%1.95M09:00:00 

تقويم الأرباح

الشركة ربحية السهم /  تقدير إيرادات /  تقدير القيمة وقت
الشركة ربحية السهم /  تقدير إيرادات /  تقدير القيمة وقت
الإثنين, 20 اغسطس 2018
ADLINK Tech (6166) 0.22 0.43  / 2.68B 2.71B  / 10.66B
AJ Plast (AJ) -- --  / -- --  / 4.03B
AboCom (2444) -- --  / -- --  / 1.69B
Adhi Karya Persero (ADHI) -- --  / -- --  / 5,198.84B
AfreecaTV (067160) 426.00 1733  / 28.95B 28.86B  / 453.90B
Ahnlab (053800) -- --  / -- --  / 553.77B
Akr Corporindo (AKRA) 46.09 87.55  / 5,380.7B 6,369.81B  / 16,098.93B
Amata VN (AMATAV) -- --  / -- --  / 6.17B
Amore Group (002790) 593.00 810.43  / 1,553.7B 1,582.35B  / 8,249.00B
Aneka Tambang Persero (ANTM) -- --  / -- --  / 19,945.53B
Arwana Citramulia (ARNA) 5.03 --  / 428.8B --  / 2,686.96B
Asahimas Flat Glass (AMFG) -- --  / -- --  / 1,996.40B
Asia Cement Corp (1102) 1.38 1.05  / 22.44B 22.14B  / 148.74B
Asia Sermkij Leasing (ASK) -- --  / -- --  / 7.99B
Asian Seafoods (ASIAN) 0.17 --  / 2.33B --  / 4.37B
Asiana Airline (020560) -247.00 110.38  / 1,642.9B 1,630.89B  / 859.94B
Astra Agro Lestari (AALI) 222.61 --  / 4,575.1B 4,575B  / 24,828.48B
BEC World (BEC) -0.01 -0.01  / 2.76B 2.79B  / 15.80B
BHP Billiton Ltd (BHP) -- --  / -- --  / 165.44B
BTS Rail Mass Transit (BTSGIFu) 0.2 0.19  / 1.17B --  / 71.77B
Bakrie & Brothers (BNBR) -- --  / -- --  / 860.24B
Bangkok Aviation Fuel (BAFS) 0.38 --  / 912.1M --  / 22.15B
Bangkok Bank (BBL) 4.82 4.73  / 43.47B 29.89B  / 391.31B
Bangkok Chain Hospital (BCH) 0.10 0.1  / 1.93B 1.9B  / 44.64B
Bangkok Insurance (BKI) 6.04 --  / 3.34B --  / 37.37B
Bangkok Ranch (BR) 0.01 0.08  / 1.92B 1.97B  / 4.89B
Bangsaphan Barmill (BSBM) 0.01 --  / 647.9M --  / 1.27B
Bank Bukopin (BBKP) -- --  / -- --  / 4,314.24B
Bank Maybank Indonesia (BNII) 6.94 --  / 4,212.3B --  / 15,543.27B
Bank Negar (BBNI) 204.00 175.52  / 17,474.0B 11,897.61B  / 130,709.40B
Bank Pan Indonesia (PNBN) 25.40 --  / 4,572.2B 2,688B  / 17,997.42B
Bank Pembangunan (BJBR) 45.49 --  / 3,028.1B 1,870B  / 17,566.77B
Bank Permata (BNLI) 4.46 --  / 3,390.5B 2,039B  / 14,297.59B
Bank Tabungan (BTPN) 94.22 --  / 3,658.3B 2,598B  / 22,764.74B
Bank Tabungan Negara (BBTN) 69.00 67.64  / 5,715.8B 3,334B  / 26,105.41B
Banpu (BANPU) 0.62 0.74  / -- 26.06B  / 104.79B
Basso (1527) -0.18 2.39  / 916.1M 941.5M  / 8.93B
Bekasi Fajar (BEST) 4.53 --  / 190.7B --  / 2,201.09B
Bharat Electronics (BAJE) -- 0.82  / -- 21.12B  / 286.42B
Bioland Ltd (052260) -- --  / -- 26.2B  / 283.50B
Blue Bird (BIRD) 36.58 --  / 998.0B --  / 6,080.10B
Bumi Serpong Damai (BSDE) 21.26 21.48  / 1,418.2B 1,551.57B  / 22,422.40B
Byucksan (007210) 21.49 --  / -- 118B  / 224.53B
CBF (2820) -- 0.26  / -- 764.00M  / 18.67B
CCI (6230) 2.18 2.31  / 1.83B 1.82B  / 8.25B
CCW (1713) 0.24 0.14  / 175.4M 179.25M  / 2.71B
CH Karnchang (CK) 0.32 0.3  / 7.63B 7.93B  / 43.19B
CIMB Thai Bank (CIMBT) 0.01 --  / 4.66B --  / 26.04B
CJ Cheiljedang (097950) 48891.00 52881.9  / -- 4,350.03B  / 5,290.88B
CJ O Shopping (035760) -- 5,228  / -- 282.55B  / 5,347.85B
CSBC (2208) -1.02 -1.62  / 3.39B 3.55B  / 13.15B
CSP Steel Center (CSP) -- --  / -- --  / 684.71M
CSPC Pharma (1093) -- 0.15  / -- 5.09B  / 110.00B
Cadila Healthcare (CADI) 4.50 4.43  / 28.94B 28.97B  / 365.73B
Capro (006380) 55.99 --  / 136.1B 153.1B  / 247.20B
Career Tech (6153) 0.29 0.08  / -- 2.86B  / 22.40B
Casetek (5264) -2.20 -1.84  / 6.09B 6.32B  / 26.70B
Catcher Tech (2474) 14.01 12.26  / 20.76B 20.79B  / 276.34B
Central Plaza Hotel (CENTEL) 0.28 0.31  / 5.09B 5.04B  / 55.69B
Charn Issara (CI) -- --  / -- --  / 1.41B
Charoen Pokphand (CPF) 0.32 0.63  / 136.4B 131.93B  / 221.74B
China Steel (2002) 0.42 0.31  / 100.3B 97.42B  / 389.49B
China Vanke A (000002) -- 0.75  / -- 61.57B  / 249.22B
Chongkundang (001630) 500.74 --  / 128.4B --  / 342.17B
Ciputra Dev (CTRA) -- 9.34  / -- 1,513.93B  / 15,497.85B
Citra Marga (CMNP) -- --  / -- --  / 4,416.50B
Cj Hellovision (037560) 110.00 91  / 291.3B 286.69B  / 688.50B
Clipan Finance (CFIN) 18.07 --  / 463.5B --  / 1,083.79B
Com2uS (078340) 2804.00 2906.5  / 124.1B 126.04B  / 1,828.32B
Compal (2324) 0.32 0.48  / 237.9B 233.24B  / 83.07B
Container India (CCRI) -- 5.94  / -- 15.43B  / 311.23B
Cosmoam&T (005070) -- --  / -- 122.7B  / 475.93B
Country Group Develop (CGD) -- --  / -- --  / 10.99B
Country Group Hold (CGH) -0.01 --  / 93.70M --  / 4.55B
D-Link (2332) -0.08 -0.12  / 5.20B 4.58B  / 7.56B
Daekyo (019680) 106.00 95.00  / -- 201.8B  / 722.01B
Daewoo Engineering & Const (047040) 213.00 196.5  / 2,963.9B 2,768.71B  / 2,206.96B
Daewoong Pharma (069620) -- 682  / -- 237.17B  / 2,201.45B
Daishin Sec (003540) -- 669.18  / -- 140.51B  / 908.53B
Darya-Varia (DVLA) 40.73 --  / 384.0B --  / 2,178.40B
Dgb Financial (139130) 619.00 586.11  / -- 324.97B  / 1,686.38B
Dharma Satya (DSNG) -- --  / -- --  / 4,303.54B
Dong-A St (170900) 2560.77 646  / 152.6B 150.07B  / 842.70B
Dongwon System (014820) -- --  / -- 281.2B  / 815.60B
Doosan (000150) 882.00 4,411  / -- 4,820.66B  / 2,510.13B
Doosan Eng&Con (011160) -594.00 --  / -- --  / 152.88B
Doosan Heavy Ind. & Const. (034020) -- 230  / -- 3,903.97B  / 1,727.91B
DoubleU Games (192080) 1943.00 1008.08  / 118.7B 117.38B  / 1,205.84B
Dsinfra (042670) 450.00 455  / -- 2,098.7B  / 2,050.31B
Dynasty Ceramic (DCC) 0.04 --  / 1.99B --  / 14.10B
Elcomtec (037950) -- --  / -- --  / 159.18B
Emami (EMAM) 0.59 2.23  / 6.14B 6.19B  / 260.70B
Energi Mega Persada (ENRG) -- --  / -- --  / 1,304.01B
Erajaya Swasembada (ERAA) 79.23 --  / 8,812.4B --  / 8,294.00B
FPCC (6505) 2.65 2.41  / 192.3B 192.55B  / 1,152.64B
Faraday Tech (3035) 0.11 0.22  / 1.10B 1.11B  / 15.38B
Formosa Plastics (1301) 2.69 2.08  / 62.48B 57.93B  / 693.87B
G J Steel (GJS) -- --  / -- --  / 3.90B
GAIL Ltd (GAIL) -- 5.44  / -- 168.2B  / 874.29B
GFPT (GFPT) 0.17 0.16  / 3.98B 4.01B  / 16.93B
Garda Tujuh Buana (GTBO) -- --  / -- --  / 775.53B
Gemtek Tech (4906) -0.32 0.28  / 4.08B 3.65B  / 7.63B
General Plastic (6128) -- --  / -- --  / 3.94B
Gigabyte Tech (2376) 1.04 1.07  / 14.17B 14.95B  / 31.98B
Gkl (114090) 439.00 392.36  / 116.1B 118.27B  / 1,512.37B
Global Connections (GC) 0.1 --  / 917.7M --  / 1.06B
Global Power Synergy (GPSC) 0.70 0.7  / 6.56B 6.59B  / 107.13B
Globlex Holding (GBX) -- --  / 14.51B --  / 740.57M
Grand Canal Land (GLAND) -- --  / -- --  / 18.85B
Green Cross Lab (144510) -- --  / -- --  / 565.70B
Gudang Garam (GGRM) -- 760.32  / -- 22,911.2B  / 137,764.70B
Haatz (066130) -- --  / -- --  / 62.46B
Hana Tour (039130) 165.00 479  / -- 200.78B  / 779.45B
Handsome (020000) 499 433  / 292.3B 309.52B  / 953.18B
Hankook Tire (161390) 1344.6 1617.35  / 1,705.4B 1,716.5B  / 5,592.96B
Hankuk Carbon (017960) -7.00 96  / 61.45B 53.25B  / 252.77B
Hanmi Science (008930) 140.69 --  / 172.2B --  / 4,902.14B
Hannstar Display (6116) 0.25 --  / 5.13B --  / 26.52B
Hanssem (009240) 960.00 1,199.11  / 505.2B 503.98B  / 2,153.36B
Harvatek (6168) 0.36 0.36  / -- 824M  / 3.42B
Havells India (HVEL) -- 3.32  / -- 24.85B  / 424.66B
Hero Supermarket (HERO) 9.18 --  / 3,801.6B --  / 3,848.94B
Hiwin (2049) 5.41 4.85  / 7.78B 7.52B  / 79.35B
Hyundai Corp (011760) 655 --  / 1,106.1B 1,264B  / 445.15B
Hyundai Engineering & Const (000720) 1332.00 1250.95  / 4,240.1B 4,213.17B  / 6,739.07B
Hyundai Glovis (086280) 927.00 3802.6  / 4,231.2B 4,214.04B  / 4,818.75B
Hyundai Mipo Dockyard (010620) -1529.00 635.94  / 547.7B 589.42B  / 1,796.00B
Hyundai Motor (005380) 3531.74 3918.65  / 24,712B 24,344.28B  / 32,365.60B
Hyundai Steel (004020) 1404.00 1618.33  / 5,447.7B 5,380.62B  / 7,112.66B
Hyundai Wia (011210) -220.00 407.75  / 2,057.3B 2,042.36B  / 1,242.82B
IDIS Holdings (054800) -- --  / -- --  / 142.80B
IMPACT Growth RE (IMPACTu) 0.22 --  / 570.3M --  / 26.83B
Ichia (2402) 0.26 0.19  / 1.79B 1.91B  / 5.39B
Ihq (003560) -- 14  / -- 32.4B  / 292.47B
Indah Kiat Pulp & Paper (INKP) -- --  / -- 11,793B  / 96,355.27B
Indika Energy (INDY) -- --  / -- --  / 15,693.42B
Initech (053350) -- --  / -- --  / 143.68B
Inoue Rubber (IRC) -- --  / -- --  / 4.10B
Interlink Communication (ILINK) 0.12 --  / 1.25B --  / 2.83B
Intiland Development (DILD) 2.86 --  / 1,097.4B --  / 3,277.85B
Intouch Holdings (INTUCH) 1.03 0.98  / 1.53B 1.65B  / 174.75B
Italian Thai Development (ITD) 0.01 0.01  / 14.64B 14.42B  / 14.15B
Its Skin Co Ltd (226320) -- 223.00  / -- 60.7B  / 970.37B
JSW Steel (JSTL) 9.79 9.01  / 205.2B 200.15B  / 807.35B
JWD InfoLogistics (JWD) -- 0.05  / -- 952M  / 7.50B
Japfa Comfeed Indonesia (JPFA) 58.65 --  / 8,843.6B 8,844B  / 25,915.73B
Jasa Marga (JSMR) 63.75 61.12  / 9,025.0B 2,547.96B  / 32,370.11B
Jasmine Intl (JAS) 0.44 --  / 4.56B --  / 40.73B
Jasmine Telecom (JTS) -- --  / -- --  / 1.08B
Jusung Engineering (036930) 230.49 223  / 51.13B 63.35B  / 395.64B
KCC (002380) -34114.00 5,957.38  / 1,004.6B 1,061.17B  / 3,515.32B
KG Inicis (035600) -- 434  / -- 244.5B  / 507.86B
KSC (1525) 1.32 1.39  / 349.7M 313M  / 4.98B
KT&G Corp (033780) 2111.00 2051.23  / 1,119.7B 1,133.63B  / 14,415.71B
Kaset Thai Intl Sugar (KTIS) -0.06 --  / 7.60B --  / 22.77B
Kepco Plant S& (051600) 1135.00 1,005.02  / -- 338.81B  / 1,640.25B
King Slide (2059) 5.96 4.74  / 1.04B 1.06B  / 38.50B
King’s Town Bank (2809) 0.91 0.91  / 2.35B 2,298M  / 35.17B
Kogas (036460) -1537.00 -1,722.85  / -- 5,010.77B  / 5,049.52B
Korea Cast Pip (000970) -- --  / -- --  / 234.85B
Korea Zinc Inc (010130) 8567.00 8386.47  / 1,787.6B 1,789.33B  / 7,151.73B
Kr District He (071320) -3350.00 -1,018  / 411.6B 358.3B  / 754.93B
Krungthai Car Rent (KCAR) -- --  / -- --  / 3.40B
Kss Line (044450) 398.00 --  / -- 45.10B  / 168.33B
Kt Skylife (053210) -- 327  / -- 161.68B  / 624.08B
Kukdo Chemical (007690) -- --  / -- --  / 341.08B
Kumho Ind (002990) -- --  / -- 345.6B  / 395.73B
Kumho Tire (073240) -446.00 -334.00  / 664.7B 667B  / 1,743.67B
Kyng Dng Navie (009450) 414.00 360  / 151.9B 142.8B  / 707.04B
LG Hausys (108670) 341.24 2,429  / 860.0B 829.03B  / 644.79B
LG International Corp (001120) 476.00 168  / -- 3,151.4B  / 891.48B
LG Uplus (032640) 314.00 304.69  / 2,980.7B 3,003.22B  / 7,094.94B
LIC Housing Finance (LICH) -- 10.78  / -- 10.9B  / 281.50B
LS Industrial Systems (010120) 1355.00 1,210.64  / -- 639.5B  / 2,097.00B
Lian Hwa Foods (1231) -- --  / -- --  / 6.09B
Link Net (LINK) 96.00 96.05  / 938.7B 939.02B  / 12,961.69B
Lippo Karawaci (LPKR) -- 7.11  / -- 2,650.99B  / 8,077.19B
Lite-On Tech (2301) 0.76 0.74  / 54.71B 54.71B  / 82.87B
Loen Entertainment (016170) -- 941  / -- 156.44B  / 2,551.93B
Lotte Chemical Corp (011170) 16205.00 15144.57  / 4,330.2B 4,381.57B  / 11,516.54B
Lotte Confectionery (004990) -- 654  / -- 2,162.4B  / 5,655.63B
Lotte Fine Chemical (004000) 2691.00 2,521  / 355.4B 358.77B  / 1,571.22B
MC Group (MC) -- --  / -- --  / 9.68B
MRF (MRF) -- 615  / -- 39.2B  / 312.77B
MSI (2377) 2.47 1.92  / 28.30B 28.64B  / 84.91B
Macq Kor Infr (088980) -- --  / -- 47.8B  / 3,158.85B
Mando Corp (204320) 780.00 797.35  / 1,433.4B 1,442.32B  / 1,758.54B
Marico (MRCO) 1.98 2.02  / 20.27B 20.17B  / 479.10B
Master Ad (MACO) 0.02 --  / 280.2M --  / 7.39B
Mega Lifesciences (MEGA) 0.33 0.33  / 2.55B 2.55B  / 31.58B
Mega Manunggal Property (MMLP) -- --  / -- --  / 3,861.43B
Merida Industry (9914) 1.82 1.73  / 7.06B 6.92B  / 41.56B
Mirae Asset Daewoo (006800) -- 179  / -- 499.5B  / 6,363.41B
Mitra Keluarga Karyasehat (MIKA) 11.00 14.55  / 671.1B 671.1B  / 27,282.63B
Mobileleader (100030) -- --  / -- --  / 32.38B
Modern Internasional (MDRN) -- --  / -- --  / 251.61B
Modernform (MODERN) 0.05 --  / 785.5M --  / 3.36B
Modernland Realty Ltd (MDLN) 5.61 --  / 783.5B --  / 3,135.41B
Modetour Network (080160) 146.00 317.5  / 83.43B 83.66B  / 412.02B
Mundra Port Special Eco. Zone (APSE) 3.34 4.06  / 24.11B 26.58B  / 774.74B
NIB Holdings (NHF) -- 0.13  / -- 1,087M  / 3.00B
Nasmedia (089600) 554.81 769.22  / 26.66B 27.62B  / 379.95B
Nation Multimedia (NMG) -- --  / -- --  / 1.55B
Nestle (NESM) 0.71 0.79  / 1.31B 1.31B  / 34.33B
Nextchip (092600) -- --  / -- --  / 115.78B
Nutri Biotech (222040) 37.00 177.01  / 45.18B 44.07B  / 399.15B
ODTech (080520) -- --  / -- --  / 69.30B
Origin Property (ORI) 0.62 0.56  / 3.82B 3.8B  / 30.30B
Orion (001800) -- 1610.19  / -- 472.1B  / 1,246.62B
PTG Energy (PTG) -- 0.13  / -- 24.75B  / 21.04B
Pacific Pipe (PAP) 0.01 --  / 2.40B --  / 2.72B
Padaeng Industry (PDI) -0.44 --  / 1.23B --  / 3.34B
Paradise (034230) -20.00 19  / 181.1B 183.99B  / 1,805.21B
Partron (091700) -- -21.7  / -- 177B  / 395.34B
Pelat Timah Nusantara (NIKL) -0 --  / 38.01M --  / 9,595.30B
Phatra Leasing (PL) -- --  / -- --  / 2.10B
Phihong (2457) -0.31 --  / 2.99B --  / 3.77B
Polyplex (PTL) 0.6 --  / 3.52B --  / 14.22B
Pou Chen (9904) 0.96 0.97  / 74.15B 72.52B  / 95.18B
Power Finance Corporation (PWFC) -- 6.7  / -- 29.42B  / 217.81B
Power Grid (PGRD) -- 4.31  / -- 81.96B  / 978.83B
Pp Persero (PTPP) 52.2 56.73  / 5,823.9B 5,824B  / 11,159.82B
Pranda Jewelry (PDJ) -- --  / -- --  / 1.18B
Press Metal Bhd (PMET) 0.04 --  / 2.44B --  / 18.18B
Pruksa (PSH) 0.71 0.7  / 10.93B 11B  / 46.18B
Puradelta Lestari Tbk Pt (DMAS) 1.89 --  / 234.5B --  / 6,458.55B
Qisda (2352) 0.41 0.39  / 38.07B 36.37B  / 40.32B
Realtek (2379) 1.96 1.95  / 11.15B 11.19B  / 69.36B
Regional Container (RCL) -- --  / -- --  / 4.43B
Resource Alam Indonesia (KKGI) -0 --  / 5.72M --  / 1,661.14B
Ritek (2349) -- -0.01  / -- 2.45B  / 20.14B
Royal Ceramic (RCI) -- --  / -- --  / 1.83B
Rural Electrification (RURL) -- 8.4  / -- 27.15B  / 217.34B
S Khonkaen Foods (SORKON) -- --  / -- --  / 2.34B
S&T Corp (100840) 779.84 --  / 36.21B --  / 110.19B
S&T Dynamics (003570) 29.71 --  / 101.6B --  / 202.63B
S&T Holdings (036530) 573.1 --  / 346.3B --  / 211.14B
S&T Motiv Co (064960) 1928.00 760.01  / 257.2B 267.43B  / 497.19B
S-1 Corp (012750) 914.00 1,129  / 494.3B 498.52B  / 3,248.93B
SK Discovery (006120) 1998.00 661.74  / -- 1,897.5B  / 635.30B
SK Materials (036490) 2389.00 2489.11  / 157.5B 154.86B  / 1,788.89B
SK Networks Co (001740) 1.00 17.00  / -- 3,695.9B  / 1,141.73B
SKC (011790) 1088.00 1536  / -- 720.74B  / 1,675.92B
SPT (1789) 0.17 0.17  / 985.6M 986M  / 24.87B
STP&I (STPI) -- --  / -- --  / 7.12B
SZS (3376) 1.59 1.43  / 2.25B 2.22B  / 15.73B
Salim Ivomas Pratama (SIMP) -3.49 --  / 3,406.5B 3,406B  / 7,987.24B
Samart Corp (SAMART) -- --  / -- --  / 6.89B
Samart Digital (SDC) -- --  / -- --  / 2.72B
Samjin Pharm (005500) 955.75 --  / 65.57B 66.27B  / 740.87B
Sampo Corp (1604) 0.73 0.61  / -- 2,338M  / 6.44B
Samsung Card (029780) 759.00 825.82  / -- 1,031.04B  / 4,020.30B
Samui Airport (SPFu) 0.31 --  / 356.7M --  / 22.52B
San Shing (5007) 0.95 1  / 1.96B 1.95B  / 15.87B
Sansiri (SIRI) 0.03 0.03  / 5.39B 5.77B  / 24.37B
Scentre (SCG) -- 12.43  / -- 1,374M  / 22.71B
Seafresh Industry (CFRESH) -- --  / -- --  / 2.11B
Selamat Sempurna (SMSM) 17.63 --  / 905.3B --  / 7,399.90B
Sermsuk (SSC) -0.28 --  / 2.86B --  / 10.64B
Shinsegae (004170) 4658.00 5372.29  / 1,182.7B 1,160.27B  / 2,919.10B
Shinsung Se (011930) -- --  / -- 284.9B  / 244.79B
Shree Cements (SHCM) -- 93.4  / -- 30.61B  / 618.65B
Shriram Transport Finance (SRTR) -- 23.89  / -- 18.69B  / 301.04B
Siam City Cement (SCCC) 3.43 3.08  / 11.12B 11.52B  / 69.14B
Siloam International (SILO) -- --  / -- --  / 4,292.02B
Simmtech Holdings (036710) -- --  / -- --  / 70.14B
Singer (SINGER) -- --  / -- --  / 2.54B
Sino Thai Engineering Construction (STEC) 0.20 0.17  / 5.68B 5.54B  / 32.48B
Srithai Superware (SITHAI) -- --  / -- --  / 3.36B
Ssangyong Motor (003620) -38.98 --  / 941.9B 936B  / 655.26B
Star Petroleum Refining (SPRC) 0.54 0.6  / 52.98B 55.29B  / 67.64B
Steel Authority of India (SAIL) -- 1.57  / -- 162.28B  / 313.30B
SundayToz (123420) 120.00 776  / -- 25B  / 212.93B
Surapon Foods (SSF) -- --  / -- --  / 2.23B
Surya Citra Media (SCMA) 33.19 --  / 1,322.2B 1,413.67B  / 27,415.50B
Susco (SUSCO) -- --  / -- --  / 3.67B
Synnex (2347) 0.91 0.85  / 90.57B 90.41B  / 70.30B
TIPCO Asphalt (TASCO) 0.08 0.08  / 5.77B 5.77B  / 21.82B
TISCO Financial (TISCO) 2.14 2.13  / 6.72B 5.23B  / 62.85B
TPI Polene (TPIPL) -0.01 --  / 8.66B --  / 36.54B
TPPC (1902) -- --  / -- --  / 7.16B
TSFHC (2887) -- 0.35  / -- 11.1B  / 176.09B
Ta Ya Electric (1609) 0.2 0.19  / 4.93B 4.66B  / 6.95B
Ta Yih Industrial (1521) 1.39 1.69  / 1.64B 1.7B  / 5.45B
Taiflex (8039) 0.75 0.78  / 2.39B 2.39B  / 8.73B
Taisho Pharma Ind (SQBI_p) -- --  / -- --  / 427.68B
Taisol (3338) 0.52 0.54  / -- 800M  / 1.63B
Taiwan Fertilizer (1722) 0.66 0.5  / 2.94B 3B  / 41.94B
Tambang Batubara (PTBA) 106.00 104.53  / 4,776.3B 4,981.98B  / 47,465.12B
Tata Steel Thailand (TSTH) 0.01 --  / 5.44B --  / 6.15B
Test Rite (2908) 0.26 0.37  / -- 9.44B  / 11.57B
Thai Agro Energy (TAE) 0.06 --  / 715.4M --  / 2.24B
Thai Metal Trade (TMT) 0.28 --  / 4.28B --  / 6.40B
Thai Polycons (TPOLY) -- --  / -- --  / 1.64B
Thai Reinsurance (THRE) -0.03 --  / 779.4M --  / 4.55B
Thai Rung Union (TRU) -- --  / -- --  / 2.75B
Thai Vegetable Oil (TVO) 0.72 0.71  / 5.92B 6.46B  / 24.86B
Tipco Foods (TIPCO) -0.15 0.14  / -- 1,244M  / 4.27B
Titan Company (TITN) 3.93 3.77  / 44.51B 43.46B  / 835.90B
Tongyang Life (082640) 78 470  / 965.3B 1,402.93B  / 1,114.99B
Tower Bersama (TBIG) -- 96.55  / -- 1,082.62B  / 25,035.98B
Trinity Watthana (TNITY) -- --  / -- --  / 1.19B
Triton (TRITN) -- --  / -- --  / 2.41B
Tycoons World (TYCN) -- --  / -- --  / 1.77B
UPC Technology (1313) 0.12 0.33  / 16.47B 12.76B  / 19.93B
UniTest (086390) 1036.00 562  / 88.79B 77.2B  / 387.81B
Unid (014830) 762.43 --  / 206.6B 204.1B  / 446.27B
Unimicron Tech (3037) -0.14 -0.13  / 17.30B 17.28B  / 26.49B
Union Mosaic (UMI) -- --  / -- --  / 1.14B
Union Semiconductor Equipment (036200) 271.00 189.03  / 59.00B 59.75B  / 193.80B
Vanachai (VNG) -- --  / -- --  / 12.22B
Vinythai (VNT) 0.43 --  / 4.19B 5.01B  / 26.90B
WHA Corp (WHA) 0.21 0.04  / 1.60B 1.74B  / 54.18B
WHA Premium Growth (WHARTu) 0.24 --  / 487.3M --  / 20.03B
WICE Logistics (WICE) 0.05 0.05  / 429.2M 423M  / 2.99B
WNC (6285) 1.15 1.11  / 13.10B 13.3B  / 26.00B
Waskita Karya (WSKT) 108.29 46.38  / 10,502.9B 10,503B  / 24,975.98B
Wave Entertainment (WAVE) -- --  / -- --  / 1.25B
WeMade Entertainment (112040) 344.00 669  / -- 32.26B  / 533.40B
Whanin Pharm (016580) 410.11 --  / 39.82B 38.8B  / 372.93B
Wijaya Karya (WIKA) 38.55 48.14  / 6,720.0B 6,720B  / 13,813.73B
Wijaya Karya Beton (WTON) 11.81 --  / 1,402.4B 1,402B  / 3,364.17B
Winbond (2344) 0.54 0.52  / 13.49B 13.66B  / 63.48B
Wistron (3231) 0.23 0.27  / 189.3B 194.08B  / 60.33B
Woori Investment Securities (005940) 386.00 340.93  / -- 343.32B  / 3,557.23B
YFY Inc (1907) 0.26 0.13  / -- 18.32B  / 19.76B
Yageo (2327) 25.00 24.05  / 19.25B 18.39B  / 267.23B
Yes Bank (YESB) -- 5.36  / -- 39.08B  / 906.85B
Yuhan (000100) 1454.00 1335  / 386.2B 385.02B  / 2,809.15B
Yulon Motor (2201) 0.06 0.37  / 21.80B 23.05B  / 31.93B
Zee Entertainment Enterprises (ZEE) 3.40 3.54  / 17.72B 17.73B  / 483.59B
آنشيل ليمتد (ANN) -- --  / -- --  / 3.96B
آي تي سي (ITC) -- 2.32  / -- 110.57B  / 3,835.22B
أوسدريل (ASL) 0.07 5.55  / 449.4M 300.10M  / 706.29M
إيجان بينتس (ASPN) 5.82 5.73  / 43.99B 43.91B  / 1,343.50B
باجاج أوتو (BAJA) 38.50 38.88  / 74.19B 73.97B  / 770.11B
بنك بارودا (BOB) -- 1.35  / -- 54.25B  / 386.77B
بهارات بتروليوم (BPCL) -- 10.64  / -- 744.72B  / 819.11B
سيفن جروب هولدينغز ليمتد (SVW) -- 0.57  / -- 1.88B  / 6.63B
شركة ويستباك كورب للأعمال المصرفية (WBC) -- --  / -- --  / 104.18B
كول إنديا (COAL) 6.10 6.27  / 242.6B 239.1B  / 1,746.77B
كولغيت بالموليف كو (COLG) 5.72 6.31  / 10.41B 10.4B  / 310.80B
كيبلا (CIPL) 5.59 5.06  / 39.39B 39.36B  / 520.89B
لارسن آند توبرو (LART) 8.65 9.7  / 282.8B 281.22B  / 1,738.67B
مجموعة إيه إن زي المصرفية (ANZ) -- --  / -- --  / 87.36B
مجموعة فورتيسك ميتالز (FMG) -- --  / -- 3.14B  / 13.11B
هاوسينغ ديفيلوبمنت فاينانس (HDFC) -- 12.83  / -- 35.4B  / 3,188.04B
هندالكو إندستريز (HALC) -- 4.92  / -- 106.34B  / 493.29B
وانت وانت (0151) 0.16 --  / 13.59B --  / 81.03B
وولوورثس ليمتد (WOW) -- --  / -- 13.68B  / 38.87B
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني