الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 743.3 | 746.8 | 738.0 | +3.7 | +0.50% | 1.35M | ||
| 2,554.0 | 2,576.5 | 2,546.5 | -24.0 | -0.93% | 502.8K | ||
| 5,178.0 | 5,254.0 | 5,170.0 | -77.0 | -1.47% | 213K | ||
| 8,122.0 | 8,256.0 | 8,061.0 | -132.0 | -1.60% | 2.67M | ||
| 598.2 | 608.1 | 596.3 | -6.8 | -1.12% | 8.15M | ||
| 5,042.0 | 5,134.0 | 5,010.0 | -128.0 | -2.48% | 7.55M | ||
| 3,240.0 | 3,300.0 | 3,221.0 | -64.0 | -1.94% | 1.12M | ||
| 735.0 | 744.0 | 735.0 | -10.0 | -1.34% | 1.3M | ||
| 2,014.0 | 2,040.0 | 1,992.5 | -20.0 | -0.98% | 7.86M | ||
| 2,426.0 | 2,434.5 | 2,405.5 | +18.0 | +0.75% | 1.02M | ||
| 2,343.5 | 2,350.5 | 2,328.5 | -3.5 | -0.15% | 341.5K | ||
| 2,798.5 | 2,841.5 | 2,795.0 | -20.0 | -0.71% | 1.52M | ||
| 6,717.0 | 6,825.0 | 6,698.0 | -49.0 | -0.72% | 724.7K | ||
| 3,228.0 | 3,249.0 | 3,217.0 | -15.0 | -0.46% | 528.3K | ||
| 4,221.0 | 4,263.0 | 4,208.0 | -27.0 | -0.64% | 546.3K | ||
| 1,816.5 | 1,829.0 | 1,805.0 | -9.5 | -0.52% | 1.6M | ||
| 570.4 | 572.9 | 566.3 | +3.1 | +0.55% | 23.66M | ||
| 5,580.0 | 5,651.0 | 5,579.0 | -13.0 | -0.23% | 1.2M | ||
| 4,970.0 | 5,057.0 | 4,961.0 | +13.0 | +0.26% | 671.2K | ||
| 952.8 | 957.0 | 950.6 | -5.7 | -0.59% | 3.81M | ||
| 1,110.5 | 1,122.5 | 1,104.5 | -13.5 | -1.20% | 1.79M | ||
| 1,904.5 | 1,920.0 | 1,891.0 | +12.0 | +0.63% | 2.43M | ||
| 1,224.5 | 1,251.0 | 1,224.5 | -8.0 | -0.65% | 2.18M | ||
| 2,281.5 | 2,300.0 | 2,280.5 | -12.5 | -0.54% | 369.6K | ||
| 2,279.0 | 2,310.5 | 2,279.0 | -31.5 | -1.36% | 720.7K | ||
| 3,206.0 | 3,279.0 | 3,182.0 | +1.0 | +0.03% | 3.74M | ||
| 972.8 | 992.0 | 971.8 | +1.8 | +0.19% | 3.12M | ||
| 1,348.0 | 1,369.0 | 1,346.5 | -16.0 | -1.17% | 464.3K | ||
| 6,022.0 | 6,118.0 | 6,022.0 | -113.0 | -1.84% | 133.9K | ||
| 470.7 | 471.9 | 463.2 | +7.7 | +1.66% | 2.64M | ||
| 3,667.0 | 3,702.0 | 3,650.0 | +12.0 | +0.33% | 3.75M | ||
| 2,356.0 | 2,397.5 | 2,353.5 | -10.5 | -0.44% | 1.64M | ||
| 3,864.0 | 3,893.0 | 3,817.0 | +45.0 | +1.18% | 1.24M | ||
| 1,494.5 | 1,543.5 | 1,491.5 | -47.5 | -3.08% | 1.92M | ||
| 471.4 | 472.0 | 465.6 | +4.6 | +0.99% | 8.43M | ||
| 2,219.5 | 2,232.0 | 2,187.5 | +42.0 | +1.93% | 2.84M | ||
| 4,302.0 | 4,307.0 | 4,276.0 | +23.0 | +0.54% | 1.75M | ||
| 5,693.0 | 5,707.0 | 5,660.0 | +39.0 | +0.69% | 1.04M | ||
| 3,730.0 | 3,785.0 | 3,728.0 | -54.0 | -1.43% | 2.89M | ||
| 1,552.5 | 1,563.0 | 1,541.0 | +9.0 | +0.58% | 5.58M | ||
| 3,512.0 | 3,559.0 | 3,493.0 | -8.0 | -0.23% | 2.37M | ||
| 3,077.0 | 3,099.0 | 3,068.0 | +4.0 | +0.13% | 1.6M | ||
| 4,137.0 | 4,190.0 | 4,134.0 | +5.0 | +0.12% | 2.89M | ||
| 3,562.0 | 3,614.0 | 3,561.0 | -1.0 | -0.03% | 546.9K | ||
| 1,496.5 | 1,509.5 | 1,488.5 | +7.5 | +0.50% | 13.75M | ||
| 1,975.5 | 2,005.0 | 1,971.0 | -13.5 | -0.68% | 3.05M | ||
| 1,631.5 | 1,642.0 | 1,623.0 | +1.0 | +0.06% | 1.25M | ||
| 1,790.5 | 1,797.5 | 1,780.5 | -3.0 | -0.17% | 5.36M | ||
| 3,756.0 | 3,795.0 | 3,747.0 | -20.0 | -0.53% | 690.9K | ||
| 5,819.0 | 5,873.0 | 5,801.0 | -45.0 | -0.77% | 1.68M | ||
| 2,032.0 | 2,047.0 | 2,022.0 | +2.5 | +0.12% | 873.4K | ||
| 480.0 | 482.0 | 470.0 | +9.0 | +1.91% | 1.96M | ||
| 2,081.5 | 2,103.0 | 2,076.0 | -6.5 | -0.31% | 2.96M | ||
| 2,659.5 | 2,664.5 | 2,603.0 | +62.5 | +2.41% | 3.58M | ||
| 2,120.5 | 2,168.5 | 2,115.5 | -37.0 | -1.71% | 1.07M | ||
| 3,386.0 | 3,391.0 | 3,365.0 | -1.0 | -0.03% | 699.9K | ||
| 6,961.0 | 6,993.0 | 6,912.0 | 0.0 | 0.00% | 841.7K | ||
| 8,281.0 | 8,506.0 | 8,275.0 | -205.0 | -2.42% | 481.8K | ||
| 1,378.5 | 1,394.5 | 1,378.5 | -5.5 | -0.40% | 1.75M | ||
| 4,453.0 | 4,467.0 | 4,390.0 | +84.0 | +1.92% | 576.5K | ||
| 5,234.0 | 5,305.0 | 5,221.0 | -87.0 | -1.64% | 1.92M | ||
| 343.0 | 348.0 | 343.0 | -8.0 | -2.28% | 1.18M | ||
| 2,085.5 | 2,160.0 | 2,085.0 | -70.5 | -3.27% | 4.09M | ||
| 4,230.0 | 4,317.0 | 4,229.0 | -86.0 | -1.99% | 950K | ||
| 5,886.0 | 5,929.0 | 5,838.0 | +30.0 | +0.51% | 518.2K | ||
| 7,426.0 | 7,517.0 | 7,421.0 | -94.0 | -1.25% | 1.26M | ||
| 21,500.0 | 21,640.0 | 21,310.0 | -70.0 | -0.32% | 857.3K | ||
| 10,495.0 | 10,960.0 | 10,430.0 | -590.0 | -5.32% | 2.41M | ||
| 3,690.0 | 3,699.0 | 3,660.0 | +28.0 | +0.76% | 413.5K | ||
| 5,477.0 | 5,542.0 | 5,460.0 | +36.0 | +0.66% | 2.13M | ||
| 4,644.0 | 4,703.0 | 4,621.0 | -55.0 | -1.17% | 1.99M | ||
| 769.9 | 773.1 | 767.5 | +0.2 | +0.03% | 1.74M | ||
| 3,814.0 | 3,851.0 | 3,805.0 | -12.0 | -0.31% | 3.58M | ||
| 1,725.5 | 1,733.0 | 1,716.5 | +3.5 | +0.20% | 1.08M | ||
| 2,094.5 | 2,098.5 | 2,086.5 | +11.5 | +0.55% | 2.33M | ||
| 4,048.0 | 4,069.0 | 4,006.0 | +23.0 | +0.57% | 3.99M | ||
| 266.9 | 269.8 | 266.5 | -0.7 | -0.26% | 5.91M | ||
| 1,180.5 | 1,185.0 | 1,167.0 | +10.0 | +0.85% | 1.97M | ||
| 2,133.0 | 2,133.5 | 2,100.0 | +29.0 | +1.38% | 985.4K | ||
| 1,212.0 | 1,216.5 | 1,203.0 | +4.0 | +0.33% | 470.9K | ||
| 425.8 | 435.4 | 425.7 | -9.2 | -2.11% | 8.92M | ||
| 1,336.0 | 1,357.0 | 1,328.5 | -14.0 | -1.04% | 794.1K | ||
| 854.0 | 861.0 | 854.0 | -5.0 | -0.58% | 1.02M | ||
| 4,273.0 | 4,292.0 | 4,231.0 | +28.0 | +0.66% | 834.2K | ||
| 3,345.0 | 3,363.0 | 3,320.0 | +20.0 | +0.60% | 1.57M | ||
| 8,281.0 | 8,375.0 | 8,167.0 | +74.0 | +0.90% | 1.09M | ||
| 2,744.5 | 2,775.0 | 2,707.0 | -9.5 | -0.34% | 1.18M | ||
| 3,636.0 | 3,676.0 | 3,550.0 | +79.0 | +2.22% | 1.33M | ||
| 6,026.0 | 6,080.0 | 5,994.0 | -9.0 | -0.15% | 507.3K | ||
| 9,035.0 | 9,092.0 | 8,914.0 | +138.0 | +1.55% | 602.3K | ||
| 8,523.0 | 8,623.0 | 8,495.0 | -84.0 | -0.98% | 928.4K | ||
| 10,170.0 | 10,325.0 | 10,160.0 | -225.0 | -2.16% | 2.11M | ||
| 4,213.0 | 4,232.0 | 4,176.0 | +30.0 | +0.72% | 846.7K | ||
| 8,099.0 | 8,121.0 | 7,989.0 | +115.0 | +1.44% | 1.53M | ||
| 5,501.0 | 5,515.0 | 5,421.0 | +21.0 | +0.38% | 2.26M | ||
| 455.3 | 459.7 | 450.9 | -3.9 | -0.85% | 3.43M | ||
| 3,339.0 | 3,388.0 | 3,337.0 | -10.0 | -0.30% | 929.6K | ||
| 5,847.0 | 5,858.0 | 5,799.0 | +48.0 | +0.83% | 866.8K | ||
| 3,276.0 | 3,291.0 | 3,222.0 | +41.0 | +1.27% | 405.2K | ||
| 4,051.0 | 4,078.0 | 3,995.0 | +43.0 | +1.07% | 3.99M | ||
| 1,993.0 | 2,033.5 | 1,992.5 | -57.5 | -2.80% | 5.39M | ||
| 5,792.0 | 5,866.0 | 5,792.0 | -33.0 | -0.57% | 2.82M | ||
| 3,536.0 | 3,546.0 | 3,503.0 | +36.0 | +1.03% | 2M | ||
| 3,797.0 | 3,848.0 | 3,797.0 | -48.0 | -1.25% | 8.74M | ||
| 6,042.0 | 6,127.0 | 6,035.0 | -65.0 | -1.06% | 431.7K | ||
| 2,314.0 | 2,339.0 | 2,310.5 | -13.0 | -0.56% | 4.41M | ||
| 7,934.0 | 8,017.0 | 7,892.0 | +13.0 | +0.16% | 311.7K | ||
| 1,348.0 | 1,362.0 | 1,348.0 | -14.0 | -1.03% | 1.35M | ||
| 582.4 | 583.6 | 576.5 | +0.7 | +0.12% | 10.54M | ||
| 5,264.0 | 5,436.0 | 5,256.0 | -198.0 | -3.63% | 1.74M | ||
| 8,284.0 | 8,300.0 | 8,176.0 | +108.0 | +1.32% | 818.3K | ||
| 2,664.5 | 2,694.0 | 2,648.5 | +24.5 | +0.93% | 1.47M | ||
| 1,673.5 | 1,690.5 | 1,668.5 | -12.0 | -0.71% | 2.2M | ||
| 3,313.0 | 3,340.0 | 3,286.0 | +26.0 | +0.79% | 523.6K | ||
| 5,205.0 | 5,286.0 | 5,185.0 | -72.0 | -1.36% | 5.02M | ||
| 4,050.0 | 4,078.0 | 4,007.0 | -2.0 | -0.05% | 4.61M | ||
| 1,032.0 | 1,042.0 | 1,029.0 | -5.0 | -0.48% | 236.7K | ||
| 6,099.0 | 6,144.0 | 6,082.0 | +39.0 | +0.64% | 1.65M | ||
| 2,166.0 | 2,174.5 | 2,120.5 | +10.5 | +0.49% | 2.7M | ||
| 22,770.0 | 23,430.0 | 22,770.0 | -940.0 | -3.96% | 3.28M | ||
| 4,150.0 | 4,171.0 | 4,121.0 | +4.0 | +0.10% | 4.51M | ||
| 176.0 | 179.0 | 176.0 | -1.0 | -0.56% | 400.1K | ||
| 5,220.0 | 5,307.0 | 5,211.0 | -43.0 | -0.82% | 1.13M | ||
| 7,935.0 | 8,146.0 | 7,926.0 | -298.0 | -3.62% | 1.42M | ||
| 3,107.0 | 3,134.0 | 3,105.0 | -26.0 | -0.83% | 2.55M | ||
| 5,477.0 | 5,591.0 | 5,375.0 | +9.0 | +0.16% | 12.92M | ||
| 1,087.5 | 1,093.5 | 1,081.0 | +1.0 | +0.09% | 540.1K | ||
| 619.0 | 628.0 | 618.0 | -6.0 | -0.96% | 1.05M | ||
| 21,040.0 | 21,175.0 | 21,015.0 | -105.0 | -0.50% | 534K | ||
| 6,849.0 | 6,909.0 | 6,829.0 | -39.0 | -0.57% | 3.64M | ||
| 3,017.0 | 3,030.0 | 3,005.0 | +5.0 | +0.17% | 1.7M | ||
| 3,027.0 | 3,075.0 | 3,027.0 | -14.0 | -0.46% | 730.3K | ||
| 926.0 | 945.0 | 926.0 | -21.0 | -2.22% | 333.9K | ||
| 1,996.5 | 2,012.0 | 1,989.0 | -13.5 | -0.67% | 745.8K | ||
| 4,458.0 | 4,528.0 | 4,457.0 | -61.0 | -1.35% | 269.9K | ||
| 5,770.0 | 5,849.0 | 5,759.0 | 0.0 | 0.00% | 1.89M | ||
| 3,501.0 | 3,555.0 | 3,493.0 | -29.0 | -0.82% | 215K | ||
| 1,452.5 | 1,460.0 | 1,437.0 | -10.5 | -0.72% | 9.39M | ||
| 2,317.0 | 2,323.0 | 2,297.5 | -17.5 | -0.75% | 763.2K | ||
| 680.0 | 694.0 | 679.0 | -12.0 | -1.73% | 636.9K | ||
| 1,327.5 | 1,337.0 | 1,321.0 | -2.0 | -0.15% | 993.8K | ||
| 2,724.5 | 2,756.0 | 2,711.0 | -32.0 | -1.16% | 683.8K | ||
| 2,557.5 | 2,613.0 | 2,551.0 | -67.5 | -2.57% | 798.1K | ||
| 170.8 | 171.5 | 170.5 | -0.7 | -0.41% | 141.31M | ||
| 750.2 | 752.5 | 745.1 | -2.9 | -0.39% | 3.42M | ||
| 1,093.5 | 1,102.0 | 1,087.0 | -11.0 | -1.00% | 1.89M | ||
| 12,630.0 | 12,730.0 | 12,525.0 | +80.0 | +0.64% | 2.78M | ||
| 3,054.0 | 3,055.0 | 3,024.0 | +15.0 | +0.49% | 1.51M | ||
| 4,594.0 | 4,608.0 | 4,578.0 | -1.0 | -0.02% | 3.15M | ||
| 1,487.0 | 1,497.5 | 1,486.0 | -4.5 | -0.30% | 1.32M | ||
| 3,751.0 | 3,805.0 | 3,751.0 | -22.0 | -0.58% | 578.3K | ||
| 6,620.0 | 6,740.0 | 6,564.0 | -204.0 | -2.99% | 2.49M | ||
| 1,007.5 | 1,018.5 | 1,005.5 | +1.0 | +0.10% | 3.36M | ||
| 1,723.5 | 1,758.0 | 1,723.5 | -34.0 | -1.93% | 2.53M | ||
| 640.3 | 646.4 | 631.5 | -4.7 | -0.73% | 15.86M | ||
| 2,095.0 | 2,153.0 | 2,087.0 | -69.5 | -3.21% | 5.9M | ||
| 1,241.0 | 1,274.0 | 1,239.5 | -15.0 | -1.19% | 1.02M | ||
| 3,036.0 | 3,060.0 | 3,035.0 | -21.0 | -0.69% | 991.8K | ||
| 1,855.5 | 1,868.0 | 1,826.5 | +4.5 | +0.24% | 2.22M | ||
| 528.2 | 535.4 | 527.5 | -6.9 | -1.29% | 6.35M | ||
| 1,696.0 | 1,728.0 | 1,694.0 | -41.5 | -2.39% | 8.87M | ||
| 1,236.5 | 1,250.5 | 1,226.5 | -7.5 | -0.60% | 56.81M | ||
| 1,964.5 | 1,978.0 | 1,946.5 | -6.5 | -0.33% | 2.02M | ||
| 1,294.0 | 1,304.0 | 1,289.0 | -8.0 | -0.61% | 533.6K | ||
| 2,109.5 | 2,158.0 | 2,106.5 | -44.5 | -2.07% | 4.16M | ||
| 2,827.5 | 2,856.0 | 2,807.5 | +5.0 | +0.18% | 1.02M | ||
| 766.9 | 774.9 | 760.1 | -2.3 | -0.30% | 7.68M | ||
| 3,467.0 | 3,484.0 | 3,418.0 | +63.0 | +1.85% | 1.12M | ||
| 4,303.0 | 4,543.0 | 4,300.0 | -285.0 | -6.21% | 13.44M | ||
| 2,857.5 | 2,876.5 | 2,845.0 | +6.5 | +0.23% | 804.2K | ||
| 1,218.0 | 1,249.0 | 1,218.0 | -35.0 | -2.79% | 271.5K | ||
| 2,245.0 | 2,262.5 | 2,223.0 | -10.5 | -0.47% | 6.43M | ||
| 7,150.0 | 7,229.0 | 7,118.0 | -52.0 | -0.72% | 5M | ||
| 5,321.0 | 5,429.0 | 5,318.0 | +45.0 | +0.85% | 665.9K | ||
| 2,720.0 | 2,753.0 | 2,715.0 | -30.5 | -1.11% | 1.1M | ||
| 2,517.5 | 2,557.5 | 2,513.5 | -43.0 | -1.68% | 460.5K | ||
| 1,246.5 | 1,252.0 | 1,241.5 | 0.0 | 0.00% | 1.34M | ||
| 1,110.0 | 1,119.5 | 1,101.0 | -0.5 | -0.05% | 1.68M | ||
| 1,739.0 | 1,762.5 | 1,739.0 | -17.5 | -1.00% | 3.2M | ||
| 371.0 | 374.4 | 369.6 | +2.4 | +0.65% | 12.09M | ||
| 1,656.0 | 1,705.0 | 1,656.0 | -26.0 | -1.55% | 244.4K | ||
| 4,132.0 | 4,147.0 | 4,091.0 | +56.0 | +1.37% | 5.64M | ||
| 5,171.0 | 5,251.0 | 5,161.0 | -77.0 | -1.47% | 671.9K | ||
| 4,461.0 | 4,557.0 | 4,451.0 | -105.0 | -2.30% | 445.1K | ||
| 8,053.0 | 8,116.0 | 8,025.0 | -92.0 | -1.13% | 887.6K | ||
| 3,434.0 | 3,481.0 | 3,411.0 | -20.0 | -0.58% | 828.5K | ||
| 10,280.0 | 10,310.0 | 10,210.0 | -35.0 | -0.34% | 515K | ||
| 1,187.0 | 1,210.0 | 1,187.0 | -34.0 | -2.78% | 176.6K | ||
| 3,604.0 | 3,729.0 | 3,604.0 | -98.0 | -2.65% | 1.28M | ||
| 1,199.5 | 1,211.5 | 1,195.5 | -2.0 | -0.17% | 1.22M | ||
| 7,447.0 | 7,484.0 | 7,372.0 | +48.0 | +0.65% | 825.5K | ||
| 1,887.5 | 1,914.5 | 1,884.5 | -28.5 | -1.49% | 1.02M | ||
| 2,450.5 | 2,494.0 | 2,450.5 | -35.5 | -1.43% | 459.2K | ||
| 581.0 | 586.0 | 557.0 | +12.0 | +2.11% | 5.7M | ||
| 2,434.5 | 2,481.0 | 2,429.0 | -31.5 | -1.28% | 10.37M | ||
| 36,230.0 | 36,630.0 | 35,960.0 | -890.0 | -2.40% | 1.79M | ||
| 2,278.0 | 2,312.5 | 2,272.5 | -34.0 | -1.47% | 347.8K | ||
| 4,206.0 | 4,273.0 | 4,206.0 | -72.0 | -1.68% | 1.12M | ||
| 897.0 | 910.0 | 897.0 | -14.0 | -1.54% | 657.9K | ||
| 943.5 | 972.0 | 943.0 | -15.8 | -1.65% | 5.31M | ||
| 5,754.0 | 5,830.0 | 5,740.0 | -98.0 | -1.67% | 8.41M | ||
| 941.1 | 963.4 | 937.4 | -12.3 | -1.29% | 2.87M | ||
| 10,235.0 | 10,370.0 | 10,225.0 | -105.0 | -1.02% | 464.4K | ||
| 1,518.5 | 1,524.5 | 1,505.0 | -1.0 | -0.07% | 502.9K | ||
| 2,853.0 | 2,884.0 | 2,841.0 | -14.5 | -0.51% | 156.6K | ||
| 5,685.0 | 5,732.0 | 5,676.0 | +7.0 | +0.12% | 886.2K | ||
| 2,427.0 | 2,431.5 | 2,409.0 | +7.5 | +0.31% | 327K | ||
| 3,997.0 | 4,032.0 | 3,966.0 | -27.0 | -0.67% | 973K | ||
| 5,945.0 | 6,085.0 | 5,943.0 | -145.0 | -2.38% | 708.1K | ||
| 2,125.5 | 2,141.5 | 2,110.5 | -19.5 | -0.91% | 1.39M | ||
| 3,811.0 | 3,839.0 | 3,800.0 | -25.0 | -0.65% | 1.94M | ||
| 858.7 | 874.0 | 843.7 | +22.6 | +2.70% | 14.96M | ||
| 567.0 | 571.0 | 561.3 | +2.0 | +0.35% | 10.25M | ||
| 5,237.0 | 5,376.0 | 5,192.0 | -184.0 | -3.39% | 6.41M | ||
| 1,278.0 | 1,297.0 | 1,277.0 | -8.0 | -0.62% | 6.31M | ||
| 1,799.5 | 1,805.5 | 1,792.5 | +5.5 | +0.31% | 823.9K | ||
| 5,451.0 | 5,483.0 | 5,408.0 | +8.0 | +0.15% | 954.6K | ||
| 705.2 | 711.1 | 700.9 | +8.1 | +1.16% | 4.03M | ||
| 2,753.5 | 2,784.5 | 2,743.5 | -14.0 | -0.51% | 24.51M |
ربحية السهم / تقدير | إيرادات / تقدير | |||||
|---|---|---|---|---|---|---|
| الثلاثاء، ٥ ديسمبر ٢٠٢٣ | ||||||
Taiwan Cogeneration(8926) | -- / -- | -- / -- | 29.47B | |||