أخبار عاجلة
0

أسواق الأسهم الآسيوية

آسيا والباسيفيك  
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Nippon Suisan Kaisha649.0661.0646.0-20.0-2.99%2.57M18/12 
 Denki Kagaku Kogyo K.K.3,180.03,220.03,145.0-95.0-2.90%449.00K18/12 
 DOWA Holdings3,505.03,550.03,450.0+10.0+0.29%343.70K18/12 
 Mitsubishi Heavy Industries4,174.04,193.04,158.0-18.0-0.43%1.20M18/12 
 Nomura459.1461.7453.0-2.7-0.58%14.81M18/12 
 Shin-Etsu Chemical9,003.09,075.08,835.0-146.0-1.60%1.23M18/12 
 Furukawa1,223.01,248.01,218.0-21.0-1.69%172.80K18/12 
 Kawasaki Heavy Industries2,520.02,530.02,456.0+21.0+0.84%1.04M18/12 
 Matsui Securities1,224.01,236.01,219.0-24.0-1.92%1.14M18/12 
 Inpex Corp.1,084.01,097.01,071.0-32.0-2.87%6.06M18/12 
 Kyowa Hakko Kirin2,236.02,282.02,234.0-55.0-2.40%1.09M18/12 
 Furukawa Electric2,823.02,875.02,741.0-17.0-0.60%605.00K18/12 
 IHI Corp.3,450.03,530.03,440.0-65.0-1.85%1.02M18/12 
 NKSJ Holdings, Inc.3,945.03,977.03,927.0-60.0-1.50%1.10M18/12 
 Comsys Holdings Corp.2,696.02,746.02,676.0-54.0-1.96%574.00K18/12 
 Mitsui Chemicals, Inc.2,565.02,571.02,527.0-22.0-0.85%1.30M18/12 
 Sumitomo Electric Industries1,499.51,513.01,478.0-10.0-0.66%1.84M18/12 
 Nissan Motor927.9937.8920.7-2.0-0.22%13.90M18/12 
 MS&AD Insurance Group Holdings3,231.03,266.03,205.0-8.0-0.25%1.29M18/12 
 Taisei Corp.4,800.04,885.04,790.0-155.0-3.13%1.13M18/12 
 Mitsubishi Chemical Holdings Corp825.0838.7825.0-15.5-1.84%7.48M18/12 
 Fujikura452.0458.0441.0-1.0-0.22%2.93M18/12 
 Isuzu Motors1,630.51,659.01,624.5-13.0-0.79%1.77M18/12 
 Sony Financial Holdings Inc.2,203.02,240.02,192.0-42.0-1.87%1.06M18/12 
 Obayashi Corp.1,042.01,047.01,032.0-15.0-1.42%2.01M18/12 
 Ube Industries2,305.02,315.02,271.0-51.0-2.16%1.08M18/12 
 Toyo Seikan Group Holdings2,557.02,578.02,520.0-12.0-0.47%777.50K18/12 
 Toyota Motor6,775.06,840.06,744.0-65.0-0.95%6.07M18/12 
 Dai-ichi Life1,849.51,866.51,837.5-38.5-2.04%5.14M18/12 
 Shimizu Corp.901.0912.0895.0-11.0-1.21%3.46M18/12 
 Nippon Kayaku1,425.01,431.01,413.0-11.0-0.77%520.60K18/12 
 Okuma Corp.5,020.05,100.04,940.0-80.0-1.57%320.70K18/12 
 Hino Motors1,129.01,142.01,117.0-3.0-0.27%977.20K18/12 
 Tokio Marine Holdings, Inc.5,321.05,355.05,275.0-62.0-1.15%2.66M18/12 
 Kajima Corp.1,532.01,543.01,511.0-5.0-0.33%2.81M18/12 
 Dentsu Inc.5,020.05,170.05,010.0-220.0-4.20%1.36M18/12 
 Amada1,030.01,048.01,006.0+6.0+0.59%3.28M18/12 
 Mitsubishi Motors Corp.657.0663.0648.0-7.0-1.05%3.36M18/12 
 T&D Holdings, Inc.1,420.01,444.51,411.5-31.5-2.17%2.63M18/12 
 Daiwa House Industry3,602.03,636.03,593.0-29.0-0.80%2.22M18/12 
 Kao Corp.7,961.08,125.07,958.0-217.0-2.65%1.49M18/12 
 Komatsu2,537.52,566.02,481.0-33.5-1.30%5.59M18/12 
 Mazda Motor1,229.51,245.51,213.5-3.0-0.24%4.16M18/12 
 Mitsui Fudosan2,674.02,712.02,661.0-79.5-2.89%4.78M18/12 
 Sekisui House1,649.51,657.01,643.0-16.0-0.96%2.68M18/12 
 Takeda Pharmaceutical3,590.03,733.03,586.0-353.0-8.95%17.21M18/12 
 Sumitomo Heavy Industries3,625.03,675.03,555.0-45.0-1.23%686.10K18/12 
 Honda Motor3,028.03,067.03,012.0-22.0-0.72%4.10M18/12 
 Mitsubishi Estate1,857.51,867.51,833.5-12.5-0.67%4.99M18/12 
 JGC Corp.1,594.01,599.01,543.0-14.0-0.87%2.17M18/12 
 Astellas Pharma Inc.1,554.51,656.01,549.5-106.0-6.38%9.46M18/12 
 Hitachi Construction Machinery Co2,613.02,661.02,573.0-23.0-0.87%1.20M18/12 
 Suzuki Motor Corp.5,562.05,602.05,411.0+76.0+1.39%1.74M18/12 
 Nisshin Seifun Group Inc.2,376.02,437.02,363.0-43.0-1.78%989.50K18/12 
 Sumitomo Dainippon Pharma3,715.03,730.03,605.0-10.0-0.27%1.56M18/12 
 Kubota Corp.1,707.51,727.01,696.5-26.0-1.50%3.17M18/12 
 Subaru Corp2,457.52,490.02,455.0-8.0-0.32%2.54M18/12 
 Tokyo Tatemono1,247.01,278.01,240.0-31.0-2.43%1.67M18/12 
 Meiji Holdings8,840.09,040.08,790.0-150.0-1.67%634.10K18/12 
 Shionogi6,792.06,995.06,792.0-223.0-3.18%1.71M18/12 
 Ebara Corp.2,611.02,675.02,581.0-76.0-2.83%900.70K18/12 
 Nikon Corp.1,685.01,704.01,680.0-19.0-1.12%1.37M18/12 
 Nippon Meat Packers, Inc.4,355.04,380.04,300.0+20.0+0.46%785.50K18/12 
 Chugai Pharmaceutical7,140.07,230.07,080.0-140.0-1.92%827.80K18/12 
 Chiyoda Corp.302.0316.0296.0-10.0-3.21%6.02M18/12 
 Olympus Corp.3,190.03,255.03,190.0-80.0-2.45%1.40M18/12 
 Sumitomo Realty & Development Co.4,235.04,330.04,231.0-100.0-2.31%2.13M18/12 
 Sapporo Holdings2,434.02,458.02,422.0-37.0-1.50%369.30K18/12 
 Eisai9,301.09,477.09,247.0-271.0-2.83%686.00K18/12 
 Daikin Industries12,240.012,480.012,155.0-230.0-1.84%806.70K18/12 
 Dainippon Screen Mfg.4,890.04,975.04,830.0-170.0-3.36%851.30K18/12 
 Tobu Railway3,090.03,140.03,085.0-55.0-1.75%517.60K18/12 
 Asahi Group Holdings4,450.04,503.04,446.0-83.0-1.83%1.11M18/12 
 Terumo Corp.6,264.06,375.06,248.0-95.0-1.49%1.13M18/12 
 NSK974.0983.0965.0-18.0-1.81%3.12M18/12 
 Canon3,133.03,157.03,128.0-38.0-1.20%5.02M18/12 
 Tokyu Corp.1,840.01,871.01,840.0-40.0-2.13%1.50M18/12 
 Kirin Holdings2,342.52,382.02,341.0-49.0-2.05%2.64M18/12 
 Daiichi Sankyo3,995.04,065.03,964.0-52.0-1.28%1.59M18/12 
 NTN Corp.339.0348.0339.0-10.0-2.87%8.92M18/12 
 Ricoh1,114.01,120.01,088.0-8.0-0.71%4.32M18/12 
 Odakyu Electric Railway2,443.02,483.02,430.0-56.0-2.24%681.60K18/12 
 Takara Holdings Inc.1,404.01,442.01,401.0-47.0-3.24%588.50K18/12 
 Yahoo Japan282.0287.0281.0-8.0-2.76%27.92M18/12 
 JTEKT Corp.1,303.01,318.01,284.0-3.0-0.23%1.41M18/12 
 Citizen Holdings555.0559.0547.0-17.0-2.97%2.45M18/12 
 Keio Corp.6,450.06,630.06,410.0-190.0-2.86%420.70K18/12 
 Sojitz Corp.408.0410.0401.00.00.00%10.03M18/12 
 Trend Micro Inc.6,280.06,370.06,250.0-110.0-1.72%593.10K18/12 
 Minebea Mitsumi1,640.01,664.01,613.0-14.0-0.85%4.20M18/12 
 Toppan Printing1,720.01,744.01,719.0-46.0-2.60%896.60K18/12 
 Keisei Electric Railway3,515.03,585.03,505.0-80.0-2.23%419.60K18/12 
 Kikkoman Corp.6,280.06,660.06,210.0-450.0-6.69%1.34M18/12 
 Fujifilm Holdings Corp.4,387.04,469.04,387.0-108.0-2.40%1.65M18/12 
 Hitachi3,138.03,193.03,130.0-83.0-2.58%3.79M18/12 
 Dai Nippon Printing2,414.02,455.02,411.0-35.0-1.43%893.40K18/12 
 East Japan Railway Co.10,095.010,210.010,060.0-125.0-1.22%1.03M18/12 
 Ajinomoto Co., Inc.1,972.51,995.01,968.0-25.5-1.28%1.93M18/12 
 Konica Minolta, Inc.1,029.01,037.01,015.0+1.0+0.10%2.70M18/12 
 Toshiba Corp.3,290.03,355.03,245.0-85.0-2.52%4.11M18/12 
 Yamaha Corp.5,100.05,140.05,050.0-100.0-1.92%638.60K18/12 
 West Japan Railway Co.7,870.07,997.07,870.0-115.0-1.44%686.40K18/12 
 Nichirei Corp.3,125.03,170.03,095.0-75.0-2.34%506.50K18/12 
 Shiseido6,953.07,074.06,919.0-148.0-2.08%2.68M18/12 
 Mitsubishi Electric1,282.51,303.51,280.0-23.5-1.80%6.29M18/12 
 Itochu Corp.1,970.51,994.51,965.5-26.0-1.30%4.06M18/12 
 Central Japan Railway Co.22,930.023,380.022,915.0-555.0-2.36%383.50K18/12 
 Japan Tobacco2,831.02,862.02,831.0-40.0-1.39%6.79M18/12 
 Showa Shell Sekiyu K.K.1,574.01,581.01,484.0+34.0+2.21%2.31M18/12 
 Fuji Electric3,430.03,515.03,380.0-25.0-0.72%910.40K18/12 
 Marubeni Corp.814.8827.9814.0-11.0-1.33%5.75M18/12 
 Nippon Express6,340.06,500.06,330.0-160.0-2.46%271.20K18/12 
 J.Front Retailing1,464.01,474.01,448.0-20.0-1.35%1.06M18/12 
 JX Holdings, Inc.594.0602.0589.3-15.5-2.54%13.77M18/12 
 Yaskawa Electric Corp.2,977.03,020.02,913.0-28.0-0.93%3.82M18/12 
 Toyota Tsusho Corp.3,435.03,475.03,420.0-30.0-0.87%650.00K18/12 
 Yamato Holdings3,086.03,126.03,074.0-17.0-0.55%1.08M18/12 
 Isetan Mitsukoshi Holdings1,300.01,310.01,281.0-6.0-0.46%1.86M18/12 
 The Yokohama Rubber2,262.02,295.02,255.0-27.0-1.18%445.10K18/12 
 Meidensha Corp.1,395.01,438.01,392.0-73.0-4.97%301.00K18/12 
 Mitsui1,725.51,744.51,718.5-17.5-1.00%4.67M18/12 
 Nippon Yusen K.K1,878.01,888.01,846.0-18.0-0.95%1.55M18/12 
 Toyobo1,554.01,565.01,544.0-33.0-2.08%418.00K18/12 
 Bridgestone Corp.4,471.04,512.04,464.0-68.0-1.50%2.14M18/12 
 GS Yuasa Corp.2,436.02,471.02,429.0-39.0-1.58%414.10K18/12 
 Tokyo Electron13,510.013,690.013,235.0-75.0-0.55%1.21M18/12 
 Mitsui O.S.K. Lines2,563.02,586.02,483.0-39.0-1.50%1.18M18/12 
 Unitika499.0505.0497.0-9.0-1.77%490.70K18/12 
 Asahi Glass3,535.03,565.03,485.0-30.0-0.84%955.00K18/12 
 NEC Corp.3,490.03,560.03,490.0-90.0-2.51%1.41M18/12 
 Sumitomo Corp.1,638.51,660.51,638.5-27.0-1.62%3.62M18/12 
 Kawasaki Kisen Kaisha1,555.01,577.01,508.0+8.0+0.52%575.20K18/12 
 Nisshinbo Holdings Inc.886.0898.0883.0-22.0-2.42%1.11M18/12 
 Nippon Sheet Glass870.0882.0859.0-10.0-1.14%795.80K18/12 
 Fujitsu7,013.07,129.07,013.0-212.0-2.93%1.46M18/12 
 Mitsubishi Corp.3,108.03,164.03,108.0-37.0-1.18%4.69M18/12 
 ANA Holdings3,932.03,984.03,932.0-63.0-1.58%943.30K18/12 
 Nippon Electric Glass2,842.02,862.02,783.0-34.0-1.18%401.60K18/12 
 Oki Electric Industry1,333.01,356.01,304.0+18.0+1.37%823.50K18/12 
 Takashimaya1,520.01,529.01,510.0-22.0-1.43%1.00M18/12 
 Mitsubishi Logistics Corp.2,641.02,666.02,622.0-28.0-1.05%253.20K18/12 
 Seven & i Holdings4,888.04,935.04,853.0-35.0-0.71%3.30M18/12 
 Sumitomo Osaka Cement4,660.04,730.04,635.0-10.0-0.21%263.30K18/12 
 Panasonic1,068.01,079.01,059.0-19.0-1.75%7.98M18/12 
 Marui Group2,255.02,276.02,224.0-42.0-1.83%1.46M18/12 
 SKY Perfect JSAT Holdings Inc.494.0505.0494.0-21.0-4.08%662.50K18/12 
 Teijin1,820.01,823.01,794.0-21.0-1.14%2.07M18/12 
 Taiheiyo Cement Corp.3,570.03,590.03,530.0-55.0-1.52%490.60K18/12 
 Credit Saison1,284.01,298.01,262.0-9.0-0.70%1.59M18/12 
 Nippon Telegraph & Telephone Corp4,604.04,714.04,604.0-123.0-2.60%4.63M18/12 
 Toray Industries, Inc.799.0804.1798.0-13.3-1.64%5.88M18/12 
 Tokai Carbon1,396.01,414.01,348.0-1.0-0.07%8.20M18/12 
 Sony5,582.05,744.05,577.0-257.0-4.40%7.27M18/12 
 Aeon2,558.02,618.52,551.5-83.0-3.14%4.39M18/12 
 KDDI Corp.2,661.02,677.02,638.0-4.5-0.17%6.78M18/12 
 Kuraray1,572.01,604.01,570.0-63.0-3.85%2.68M18/12 
 TOTO4,000.04,085.03,970.0-60.0-1.48%761.40K18/12 
 TDK7,830.07,960.07,670.0-100.0-1.26%1.01M18/12 
 NTT Docomo, Inc.2,538.02,562.02,526.0-34.0-1.32%5.27M18/12 
 Asahi Kasei Corp.1,144.01,159.51,138.0-20.0-1.72%3.91M18/12 
 NGK Insulators1,573.01,581.01,553.0-3.0-0.19%1.05M18/12 
 Shinsei Bank1,402.01,414.01,388.0+5.0+0.36%1.20M18/12 
 Tokyo Electric Power Co., Inc.733.0758.0727.0-30.0-3.93%25.20M18/12 
 SUMCO Corp.1,379.01,389.01,318.0-17.0-1.22%13.66M18/12 
 Nippon Steel&Sumitomo Metal Corp.1,998.52,026.51,973.5+7.5+0.38%4.01M18/12 
 Alps Electric2,374.02,415.02,333.0-8.0-0.34%1.86M18/12 
 Aozora Bank3,525.03,570.03,520.0-50.0-1.40%870.40K18/12 
 Chubu Electric Power Co., Inc.1,674.51,718.01,668.5-31.5-1.85%1.80M18/12 
 Oji Holdings Corp.603.0605.0596.0-11.0-1.79%4.17M18/12 
 Kobe Steel831.0839.0813.0+3.0+0.36%4.13M18/12 
 Pioneer Corp.63.064.063.00.00.00%7.58M18/12 
 Mitsubishi UFJ Financial575.4580.4573.8-8.5-1.46%57.57M18/12 
 The Kansai Electric Power Co.1,750.01,823.51,750.0-64.5-3.55%2.40M18/12 
 Nippon Paper Industries2,070.02,086.02,054.0+3.0+0.15%1.15M18/12 
 JFE Holdings, Inc.1,863.01,887.51,842.5-28.5-1.51%3.17M18/12 
 Yokogawa Electric Corp.1,996.02,026.01,986.0-45.0-2.20%836.30K18/12 
 Resona Holdings, Inc.547.7551.0543.3-7.3-1.32%11.19M18/12 
 Tokyo Gas2,900.52,966.52,876.5-56.0-1.89%1.47M18/12 
 Nisshin Steel Holdings1,416.01,435.01,396.0+4.0+0.28%325.00K18/12 
 Advantest Corp.2,139.02,161.02,069.0+20.0+0.94%5.08M18/12 
 Osaka Gas2,158.02,160.02,134.0-2.0-0.09%1.49M18/12 
 Hokuetsu Kishu Paper527.0541.0527.0-14.0-2.59%485.80K18/12 
 Pacific Metals2,946.02,980.02,856.0-53.0-1.77%170.10K18/12 
 Denso Corp.5,032.05,082.05,020.0-59.0-1.16%1.60M18/12 
 Sumitomo Mitsui Financial3,875.03,906.03,862.0-64.0-1.62%7.05M18/12 
 Toho3,810.03,860.03,785.0-90.0-2.31%470.90K18/12 
 Showa Denko K.K.3,840.03,855.03,670.0+55.0+1.45%4.46M18/12 
 The Japan Steel Works1,891.01,909.01,841.0-17.0-0.89%438.50K18/12 
 Casio Computer1,451.01,458.01,422.0-57.0-3.78%2.66M18/12 
 The Chiba Bank645.0649.0635.0-7.0-1.07%3.48M18/12 
 NTT Data Corp.1,290.01,337.01,289.0-46.0-3.44%3.56M18/12 
 Sumitomo Chemical552.0557.0544.0-6.0-1.08%10.14M18/12 
 Nippon Light Metal Holdings Co.232.0233.0227.00.00.00%2.86M18/12 
 Fanuc Corp.16,850.017,110.016,610.0-60.0-0.35%1.46M18/12 
 Tokyo Dome Corp.938.0939.0910.0+8.0+0.86%532.70K18/12 
 Nissan Chemical Industries6,000.06,160.05,980.0-150.0-2.44%630.50K18/12 
 Mitsui Mining and Smelting Co.2,347.02,367.02,263.0+3.0+0.13%1.08M18/12 
 Kyocera Corp.5,692.05,767.05,655.0-97.0-1.68%1.03M18/12 
 Fukuoka Financial Group, Inc.2,422.02,465.02,407.0-55.0-2.22%733.50K18/12 
 Secom9,597.09,710.09,558.0-31.0-0.32%983.10K18/12 
 Toho Zinc3,480.03,510.03,320.0+70.0+2.05%158.00K18/12 
 Taiyo Yuden1,826.01,866.01,776.0-12.0-0.65%4.06M18/12 
 The Shizuoka Bank918.0931.0914.0-10.0-1.08%1.73M18/12 
 Konami Corp.4,785.04,870.04,775.0-155.0-3.14%602.40K18/12 
 Tosoh Corp.1,461.01,487.01,432.0+26.0+1.81%2.56M18/12 
 Mitsubishi Materials Corp.3,115.03,160.03,075.0+15.0+0.48%707.10K18/12 
 Mitsui Engineering & Shipbuilding1,149.01,155.01,108.0+13.0+1.14%801.20K18/12 
 Mizuho Financial178.1179.2177.7-1.6-0.89%120.53M18/12 
 Fast Retailing60,010.060,600.059,620.0-980.0-1.61%817.40K18/12 
 Tokuyama Corp.2,599.02,621.02,504.0+17.0+0.66%690.50K18/12 
 Sumitomo Metal Mining3,159.03,194.03,095.0-45.0-1.40%1.39M18/12 
 Hitachi Zosen Corp.343.0349.0341.0-5.0-1.44%2.56M18/12 
 Daiwa Securities Group Inc.611.6615.0607.3-5.6-0.91%5.99M18/12 
 Softbank Corp.8,259.08,400.08,233.0-281.0-3.29%8.04M18/12 
 Tokyu Fudosan569.0580.0565.0-19.0-3.23%5.11M18/12 
 Nitto Denko Co5,680.05,725.05,476.0+64.0+1.14%1.00M18/12 
 DeNA Co1,961.01,977.01,932.0-43.0-2.15%1.28M18/12 
 Maruha Nichiro Corp3,775.03,810.03,755.0-85.0-2.20%167.10K18/12 
 Otsuka Holdings Ltd5,255.05,356.05,252.0-120.0-2.23%928.40K18/12 
 Yamaha Motor Co Ltd2,274.02,316.02,266.0-50.0-2.15%1.68M18/12 
 Familymart Ltd17,250.017,920.016,720.0-360.0-2.04%1.94M18/12 
 Rakuten Inc826.0834.0818.0-19.0-2.25%6.40M18/12 
 Haseko1,214.001,252.001,211.00-46.00-3.65%3.09M18/12 
 Sumitomo Mitsui4,230.004,242.004,159.00-31.00-0.73%1.42M18/12 
 Concordia Financial Group452.0462.0450.0-21.0-4.44%7.19M18/12 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني