
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Nissui | 529.0 | 531.0 | 526.0 | +3.0 | +0.57% | 428.50K | 05:30:00 | ||
Denka | 2,719.0 | 2,720.0 | 2,622.0 | +57.0 | +2.14% | 425.90K | 05:30:00 | ||
DOWA Holdings | 4,430.0 | 4,435.0 | 4,410.0 | +15.0 | +0.34% | 74.10K | 05:30:00 | ||
Mitsubishi Heavy Industries | 4,819.0 | 4,927.0 | 4,794.0 | -121.0 | -2.45% | 3.30M | 05:30:00 | ||
Nomura | 536.8 | 540.5 | 535.8 | -3.9 | -0.72% | 3.15M | 05:30:00 | ||
Shin-Etsu Chemical | 19,175.0 | 19,410.0 | 19,100.0 | -80.0 | -0.42% | 551.60K | 05:30:00 | ||
Kawasaki Heavy Industries | 2,855.0 | 2,908.0 | 2,851.0 | -32.0 | -1.11% | 749.70K | 05:30:00 | ||
Matsui Securities | 781.0 | 782.0 | 776.0 | +1.0 | +0.13% | 157.40K | 05:30:00 | ||
Inpex Corp. | 1,415.0 | 1,437.0 | 1,411.0 | +17.0 | +1.22% | 4.28M | 05:30:00 | ||
Kyowa Kirin | 3,065.0 | 3,125.0 | 3,030.0 | +167.0 | +5.76% | 1.36M | 05:30:00 | ||
Furukawa Electric | 2,352.0 | 2,354.0 | 2,263.0 | -130.0 | -5.24% | 824.90K | 05:30:00 | ||
IHI Corp. | 3,680.0 | 3,815.0 | 3,665.0 | -145.0 | -3.79% | 2.27M | 05:30:00 | ||
Sompo Holdings Inc | 5,544.0 | 5,595.0 | 5,525.0 | -7.0 | -0.13% | 298.40K | 05:30:00 | ||
Comsys Holdings Corp. | 2,426.0 | 2,427.0 | 2,408.0 | +10.0 | +0.41% | 183.10K | 05:30:00 | ||
Mitsui Chemicals, Inc. | 3,145.0 | 3,170.0 | 3,140.0 | +15.0 | +0.48% | 194.80K | 05:30:00 | ||
Sumitomo Electric Industries | 1,644.0 | 1,648.5 | 1,636.5 | +17.0 | +1.04% | 1.39M | 05:30:00 | ||
Nissan Motor | 473.1 | 478.1 | 471.4 | -1.0 | -0.21% | 5.59M | 05:30:00 | ||
MS&AD Insurance Group Holdings | 4,231.0 | 4,239.0 | 4,201.0 | +29.0 | +0.69% | 311.00K | 05:30:00 | ||
Taisei Corp. | 4,300.0 | 4,340.0 | 4,285.0 | +10.0 | +0.23% | 283.60K | 05:30:00 | ||
Mitsubishi Chemical Holdings Corp | 748.5 | 755.0 | 731.1 | +39.7 | +5.60% | 12.40M | 05:30:00 | ||
Fujikura | 991.0 | 993.0 | 982.0 | -11.0 | -1.10% | 1.28M | 05:30:00 | ||
Isuzu Motors | 1,593.0 | 1,607.0 | 1,584.0 | -9.0 | -0.56% | 922.20K | 05:30:00 | ||
Obayashi Corp. | 980.0 | 983.0 | 969.0 | +11.0 | +1.14% | 1.26M | 05:30:00 | ||
Ube Industries | 1,976.0 | 1,995.0 | 1,968.0 | -6.0 | -0.30% | 198.40K | 05:30:00 | ||
Toyo Seikan Group Holdings | 1,641.0 | 1,644.0 | 1,615.0 | +28.0 | +1.74% | 134.60K | 05:30:00 | ||
Dai-ichi Life | 2,963.0 | 3,005.0 | 2,950.5 | -3.0 | -0.10% | 1.24M | 05:30:00 | ||
Shimizu Corp. | 706.0 | 710.0 | 704.0 | +2.0 | +0.28% | 442.50K | 05:30:00 | ||
Nippon Kayaku | 1,165.0 | 1,170.0 | 1,160.0 | +9.0 | +0.78% | 61.40K | 05:30:00 | ||
Okuma Corp. | 5,140.0 | 5,190.0 | 5,130.0 | -40.0 | -0.77% | 35.10K | 05:30:00 | ||
Hino Motors | 551.0 | 564.0 | 550.0 | -9.0 | -1.61% | 1.61M | 05:30:00 | ||
Tokio Marine Holdings, Inc. | 2,706.0 | 2,737.5 | 2,699.0 | -21.0 | -0.77% | 1.53M | 05:30:00 | ||
Kajima Corp. | 1,521.0 | 1,526.0 | 1,515.0 | +3.0 | +0.20% | 323.90K | 05:30:00 | ||
Dentsu Inc. | 4,120.0 | 4,140.0 | 4,090.0 | +25.0 | +0.61% | 374.40K | 05:30:00 | ||
Amada | 1,137.0 | 1,142.0 | 1,129.0 | -2.0 | -0.18% | 451.30K | 05:30:00 | ||
Mitsubishi Motors Corp. | 510.0 | 515.0 | 506.0 | -1.0 | -0.20% | 6.44M | 05:30:00 | ||
T&D Holdings, Inc. | 2,020.0 | 2,046.0 | 2,000.0 | +8.0 | +0.40% | 792.50K | 05:30:00 | ||
Daiwa House Industry | 3,049.0 | 3,075.0 | 3,046.0 | +5.0 | +0.16% | 431.30K | 05:30:00 | ||
Kao Corp. | 5,124.0 | 5,168.0 | 5,112.0 | -49.0 | -0.95% | 669.30K | 05:30:00 | ||
Komatsu | 3,121.0 | 3,152.0 | 3,111.0 | -7.0 | -0.22% | 918.20K | 05:30:00 | ||
Mazda Motor | 1,058.0 | 1,065.0 | 1,052.0 | -6.0 | -0.56% | 1.22M | 05:30:00 | ||
Mitsui Fudosan | 2,431.0 | 2,456.5 | 2,422.5 | -8.5 | -0.35% | 699.40K | 05:30:00 | ||
Sekisui House | 2,469.0 | 2,479.0 | 2,462.0 | -6.0 | -0.24% | 724.40K | 05:30:00 | ||
Takeda Pharmaceutical | 4,253.0 | 4,255.0 | 4,198.0 | +71.0 | +1.70% | 2.43M | 05:30:00 | ||
Sumitomo Heavy Industries | 2,779.0 | 2,811.0 | 2,771.0 | -14.0 | -0.50% | 135.80K | 05:30:00 | ||
Honda Motor | 3,220.0 | 3,257.0 | 3,216.0 | -40.0 | -1.23% | 1.87M | 05:30:00 | ||
Mitsubishi Estate | 1,681.0 | 1,696.5 | 1,677.0 | -1.0 | -0.06% | 1.13M | 05:30:00 | ||
JGC Corp. | 1,653.0 | 1,668.0 | 1,646.0 | -9.0 | -0.54% | 403.80K | 05:30:00 | ||
Astellas Pharma Inc. | 1,936.0 | 1,943.5 | 1,921.5 | +22.0 | +1.15% | 2.82M | 05:30:00 | ||
Hitachi Construction Machinery Co | 3,040.0 | 3,075.0 | 3,025.0 | +15.0 | +0.50% | 279.90K | 05:30:00 | ||
Suzuki Motor Corp. | 4,819.0 | 4,944.0 | 4,739.0 | -14.0 | -0.29% | 1.81M | 05:30:00 | ||
Nisshin Seifun Group Inc. | 1,557.0 | 1,558.0 | 1,543.0 | -2.0 | -0.13% | 379.60K | 05:30:00 | ||
Sumitomo Dainippon Pharma | 865.0 | 868.0 | 860.0 | -2.0 | -0.23% | 317.10K | 05:30:00 | ||
Kubota Corp. | 1,953.5 | 1,966.5 | 1,946.0 | -2.5 | -0.13% | 644.90K | 05:30:00 | ||
Subaru Corp | 2,148.5 | 2,174.5 | 2,142.5 | -11.0 | -0.51% | 1.37M | 05:30:00 | ||
Tokyo Tatemono | 1,578.0 | 1,596.0 | 1,572.0 | -7.0 | -0.44% | 175.30K | 05:30:00 | ||
Meiji Holdings | 6,800.0 | 6,810.0 | 6,730.0 | +70.0 | +1.04% | 200.90K | 05:30:00 | ||
Shionogi | 6,258.0 | 6,322.0 | 6,236.0 | -37.0 | -0.59% | 604.60K | 05:30:00 | ||
Ebara Corp. | 5,440.0 | 5,500.0 | 5,430.0 | -30.0 | -0.55% | 85.30K | 05:30:00 | ||
Nikon Corp. | 1,250.0 | 1,265.0 | 1,248.0 | -7.0 | -0.56% | 542.90K | 05:30:00 | ||
NH Foods | 3,645.0 | 3,660.0 | 3,630.0 | -10.0 | -0.27% | 168.70K | 05:30:00 | ||
Chugai Pharmaceutical | 3,472.0 | 3,489.0 | 3,454.0 | +46.0 | +1.34% | 1.28M | 05:30:00 | ||
Chiyoda Corp. | 407.0 | 407.0 | 400.0 | +3.0 | +0.74% | 447.70K | 05:30:00 | ||
Olympus Corp. | 2,490.0 | 2,501.5 | 2,472.0 | -9.0 | -0.36% | 1.31M | 05:30:00 | ||
Sumitomo Realty & Development Co. | 3,136.0 | 3,163.0 | 3,114.0 | +2.0 | +0.06% | 283.70K | 05:30:00 | ||
Sapporo Holdings | 3,200.0 | 3,220.0 | 3,185.0 | -5.0 | -0.16% | 57.10K | 05:30:00 | ||
Eisai | 7,767.0 | 7,820.0 | 7,580.0 | +170.0 | +2.24% | 1.38M | 05:30:00 | ||
Daikin Industries | 22,955.0 | 23,345.0 | 22,870.0 | 0.0 | 0.00% | 434.20K | 05:30:00 | ||
Dainippon Screen Mfg. | 10,310.0 | 10,410.0 | 10,260.0 | +60.0 | +0.59% | 293.00K | 05:30:00 | ||
Tobu Railway | 3,045.0 | 3,055.0 | 3,030.0 | +10.0 | +0.33% | 127.40K | 05:30:00 | ||
Asahi Group Holdings | 4,245.0 | 4,301.0 | 4,217.0 | -80.0 | -1.85% | 705.80K | 05:30:00 | ||
Terumo Corp. | 3,826.0 | 3,830.0 | 3,797.0 | -21.0 | -0.55% | 716.20K | 05:30:00 | ||
NSK | 720.0 | 731.0 | 718.0 | -7.0 | -0.96% | 1.06M | 05:30:00 | ||
Canon | 2,884.0 | 2,900.5 | 2,874.0 | -30.0 | -1.03% | 1.59M | 05:30:00 | ||
Tokyu Corp. | 1,610.0 | 1,619.0 | 1,604.0 | -4.0 | -0.25% | 303.70K | 05:30:00 | ||
Kirin Holdings | 2,041.5 | 2,048.5 | 2,023.5 | +10.0 | +0.49% | 1.12M | 05:30:00 | ||
Daiichi Sankyo | 4,192.0 | 4,215.0 | 4,128.0 | +122.0 | +3.00% | 1.40M | 05:30:00 | ||
NTN Corp. | 305.0 | 317.0 | 302.0 | 0.0 | 0.00% | 5.54M | 05:30:00 | ||
Ricoh | 1,005.0 | 1,027.0 | 999.0 | -3.0 | -0.30% | 1.11M | 05:30:00 | ||
Odakyu Electric Railway | 1,669.0 | 1,677.0 | 1,665.0 | +2.0 | +0.12% | 260.80K | 05:30:00 | ||
Takara Holdings Inc. | 1,028.0 | 1,034.0 | 1,020.0 | -6.0 | -0.58% | 250.70K | 05:30:00 | ||
Z Holdings | 412.3 | 416.6 | 408.2 | -0.1 | -0.02% | 8.57M | 05:30:00 | ||
JTEKT Corp. | 990.0 | 990.0 | 974.0 | +10.0 | +1.02% | 530.50K | 05:30:00 | ||
Citizen Holdings | 609.0 | 610.0 | 605.0 | +1.0 | +0.16% | 455.70K | 05:30:00 | ||
Keio Corp. | 4,780.0 | 4,810.0 | 4,735.0 | -20.0 | -0.42% | 115.90K | 05:30:00 | ||
Sojitz Corp. | 2,565.0 | 2,602.0 | 2,560.0 | 0.0 | 0.00% | 870.10K | 05:30:00 | ||
Trend Micro Inc. | 6,330.0 | 6,380.0 | 6,280.0 | +30.0 | +0.48% | 138.90K | 05:30:00 | ||
Minebea Mitsumi | 2,410.0 | 2,423.0 | 2,386.0 | +33.0 | +1.39% | 1.16M | 05:30:00 | ||
Toppan Printing | 2,066.0 | 2,070.0 | 2,047.0 | +3.0 | +0.15% | 252.90K | 05:30:00 | ||
Keisei Electric Railway | 3,760.0 | 3,780.0 | 3,740.0 | +20.0 | +0.53% | 127.40K | 05:30:00 | ||
Kikkoman Corp. | 6,580.0 | 6,630.0 | 6,540.0 | -70.0 | -1.05% | 208.90K | 05:30:00 | ||
Fujifilm Holdings Corp. | 6,838.0 | 6,884.0 | 6,811.0 | -46.0 | -0.67% | 409.20K | 05:30:00 | ||
Hitachi | 7,018.0 | 7,098.0 | 7,002.0 | +1.0 | +0.01% | 823.70K | 05:30:00 | ||
Dai Nippon Printing | 3,150.0 | 3,155.0 | 3,085.0 | +75.0 | +2.44% | 710.90K | 05:30:00 | ||
East Japan Railway Co. | 6,908.0 | 6,914.0 | 6,866.0 | +35.0 | +0.51% | 703.60K | 05:30:00 | ||
Ajinomoto Co., Inc. | 4,070.0 | 4,110.0 | 4,058.0 | -31.0 | -0.76% | 537.80K | 05:30:00 | ||
Konica Minolta, Inc. | 551.0 | 552.0 | 539.0 | +9.0 | +1.66% | 2.59M | 05:30:00 | ||
Yamaha Corp. | 5,010.0 | 5,070.0 | 4,935.0 | -80.0 | -1.57% | 537.20K | 05:30:00 | ||
West Japan Railway Co. | 5,223.0 | 5,273.0 | 5,203.0 | -46.0 | -0.87% | 744.70K | 05:30:00 | ||
Nichirei Corp. | 2,746.0 | 2,761.0 | 2,698.0 | +123.0 | +4.69% | 604.00K | 05:30:00 | ||
Shiseido | 6,551.0 | 6,648.0 | 6,547.0 | -72.0 | -1.09% | 401.10K | 05:30:00 | ||
Mitsubishi Electric | 1,502.5 | 1,513.5 | 1,500.0 | -2.0 | -0.13% | 2.08M | 05:30:00 | ||
Itochu Corp. | 4,078.0 | 4,095.0 | 4,062.0 | +22.0 | +0.54% | 997.20K | 05:30:00 | ||
Central Japan Railway Co. | 15,360.0 | 15,395.0 | 15,305.0 | +15.0 | +0.10% | 132.30K | 05:30:00 | ||
Japan Tobacco | 2,638.5 | 2,652.5 | 2,634.0 | -7.0 | -0.26% | 1.39M | 05:30:00 | ||
Fuji Electric | 5,100.0 | 5,220.0 | 5,080.0 | -80.0 | -1.54% | 445.70K | 05:30:00 | ||
Marubeni Corp. | 1,739.0 | 1,765.0 | 1,732.0 | +1.0 | +0.06% | 4.28M | 05:30:00 | ||
Nippon Express | 7,460.0 | 7,550.0 | 7,440.0 | -50.0 | -0.67% | 79.40K | 05:30:00 | ||
J.Front Retailing | 1,194.0 | 1,208.0 | 1,188.0 | -12.0 | -1.00% | 680.90K | 05:30:00 | ||
Eneos Holdings | 462.2 | 467.1 | 460.8 | +2.2 | +0.48% | 5.05M | 05:30:00 | ||
Yaskawa Electric Corp. | 5,090.0 | 5,140.0 | 5,070.0 | -10.0 | -0.20% | 324.30K | 05:30:00 | ||
Toyota Tsusho Corp. | 5,580.0 | 5,650.0 | 5,560.0 | -50.0 | -0.89% | 256.60K | 05:30:00 | ||
Yamato Holdings | 2,407.0 | 2,432.0 | 2,397.0 | -33.0 | -1.35% | 786.10K | 05:30:00 | ||
Isetan Mitsukoshi Holdings | 1,372.0 | 1,385.0 | 1,366.0 | -10.0 | -0.72% | 926.20K | 05:30:00 | ||
Yokohama Rubber | 2,091.0 | 2,124.0 | 2,091.0 | -25.0 | -1.18% | 123.50K | 05:30:00 | ||
Mitsui | 3,953.0 | 3,968.0 | 3,934.0 | +41.0 | +1.05% | 1.75M | 05:30:00 | ||
Nippon Yusen K.K | 3,178.0 | 3,211.0 | 3,168.0 | -16.0 | -0.50% | 4.28M | 05:30:00 | ||
Toyobo | 1,016.0 | 1,023.0 | 1,013.0 | -5.0 | -0.49% | 103.10K | 05:30:00 | ||
Bridgestone Corp. | 4,867.0 | 4,877.0 | 4,845.0 | +38.0 | +0.79% | 502.00K | 05:30:00 | ||
GS Yuasa Corp. | 2,394.0 | 2,400.0 | 2,316.0 | +153.0 | +6.83% | 651.80K | 05:30:00 | ||
Tokyo Electron | 46,940.0 | 47,320.0 | 46,600.0 | +230.0 | +0.49% | 416.80K | 05:30:00 | ||
Mitsui O.S.K. Lines | 3,300.0 | 3,320.0 | 3,280.0 | 0.0 | 0.00% | 2.30M | 05:30:00 | ||
Unitika | 227.0 | 233.0 | 225.0 | -6.0 | -2.58% | 664.00K | 05:29:48 | ||
AGC | 4,685.0 | 4,715.0 | 4,670.0 | -10.0 | -0.21% | 435.40K | 05:30:00 | ||
NEC Corp. | 4,835.0 | 4,875.0 | 4,825.0 | +25.0 | +0.52% | 275.60K | 05:30:00 | ||
Sumitomo Corp. | 2,340.5 | 2,372.5 | 2,334.0 | +16.0 | +0.69% | 2.71M | 05:30:00 | ||
Kawasaki Kisen Kaisha | 3,110.0 | 3,135.0 | 3,065.0 | -10.0 | -0.32% | 4.22M | 05:30:00 | ||
Nisshinbo Holdings Inc. | 964.0 | 967.0 | 961.0 | +3.0 | +0.31% | 87.20K | 05:27:52 | ||
Nippon Sheet Glass | 637.0 | 650.0 | 634.0 | -10.0 | -1.55% | 625.80K | 05:30:00 | ||
Fujitsu | 17,985.0 | 18,100.0 | 17,920.0 | +90.0 | +0.50% | 223.60K | 05:30:00 | ||
Mitsubishi Corp. | 4,585.0 | 4,643.0 | 4,575.0 | -5.0 | -0.11% | 2.31M | 05:30:00 | ||
ANA Holdings | 2,831.0 | 2,842.0 | 2,815.0 | -4.0 | -0.14% | 941.60K | 05:30:00 | ||
Nippon Electric Glass | 2,366.0 | 2,390.0 | 2,360.0 | -12.0 | -0.50% | 265.20K | 05:30:00 | ||
Oki Electric Industry | 738.0 | 739.0 | 732.0 | +6.0 | +0.82% | 70.80K | 05:30:00 | ||
Takashimaya | 1,781.0 | 1,794.0 | 1,770.0 | -7.0 | -0.39% | 475.60K | 05:30:00 | ||
Mitsubishi Logistics Corp. | 3,140.0 | 3,140.0 | 3,105.0 | +25.0 | +0.80% | 149.50K | 05:30:00 | ||
Seven & i Holdings | 5,972.0 | 6,004.0 | 5,962.0 | +19.0 | +0.32% | 469.00K | 05:30:00 | ||
Sumitomo Osaka Cement | 3,375.0 | 3,410.0 | 3,360.0 | -30.0 | -0.88% | 63.80K | 05:30:00 | ||
Panasonic | 1,149.5 | 1,165.0 | 1,148.0 | -6.5 | -0.56% | 2.51M | 05:30:00 | ||
Marui Group | 2,045.0 | 2,094.0 | 1,995.0 | -149.0 | -6.79% | 2.16M | 05:30:00 | ||
SKY Perfect JSAT Holdings Inc. | 479.0 | 483.0 | 477.0 | +3.0 | +0.63% | 186.30K | 05:30:00 | ||
Teijin | 1,313.0 | 1,332.0 | 1,264.0 | -4.0 | -0.30% | 1.48M | 05:30:00 | ||
Taiheiyo Cement Corp. | 2,198.0 | 2,217.0 | 2,192.0 | -2.0 | -0.09% | 163.50K | 05:30:00 | ||
Credit Saison | 1,691.0 | 1,719.0 | 1,681.0 | -38.0 | -2.20% | 344.30K | 05:30:00 | ||
Nippon Telegraph & Telephone Corp | 3,866.0 | 3,885.0 | 3,841.0 | +9.0 | +0.23% | 1.83M | 05:30:00 | ||
Toray Industries, Inc. | 782.5 | 792.4 | 775.0 | +1.4 | +0.18% | 3.77M | 05:30:00 | ||
Tokai Carbon | 1,075.0 | 1,082.0 | 1,071.0 | -8.0 | -0.74% | 673.90K | 05:30:00 | ||
Sony | 11,950.0 | 12,085.0 | 11,950.0 | -105.0 | -0.87% | 1.75M | 05:30:00 | ||
Aeon | 2,632.0 | 2,637.0 | 2,625.0 | +6.0 | +0.23% | 446.60K | 05:30:00 | ||
KDDI Corp. | 3,979.0 | 3,984.0 | 3,948.0 | +11.0 | +0.28% | 1.23M | 05:30:00 | ||
Kuraray | 1,061.0 | 1,065.0 | 1,052.0 | +2.0 | +0.19% | 412.00K | 05:30:00 | ||
TOTO | 4,695.0 | 4,710.0 | 4,665.0 | +15.0 | +0.32% | 158.10K | 05:30:00 | ||
TDK | 4,680.0 | 4,765.0 | 4,670.0 | -65.0 | -1.37% | 699.30K | 05:30:00 | ||
Asahi Kasei Corp. | 981.0 | 981.0 | 968.5 | +16.5 | +1.71% | 1.91M | 05:30:00 | ||
NGK Insulators | 1,772.0 | 1,788.0 | 1,768.0 | -8.0 | -0.45% | 279.30K | 05:30:00 | ||
Shinsei Bank | 2,381.0 | 2,406.0 | 2,354.0 | -14.0 | -0.58% | 139.50K | 05:30:00 | ||
Tokyo Electric Power Co., Inc. | 462.0 | 466.0 | 460.0 | +3.0 | +0.65% | 6.43M | 05:30:00 | ||
SUMCO Corp. | 2,007.0 | 2,022.0 | 2,002.0 | +2.0 | +0.10% | 2.29M | 05:30:00 | ||
Alps Electric | 1,389.0 | 1,406.0 | 1,384.0 | -22.0 | -1.56% | 1.01M | 05:30:00 | ||
Aozora Bank | 2,624.0 | 2,631.0 | 2,612.0 | 0.0 | 0.00% | 541.30K | 05:30:00 | ||
Chubu Electric Power Co., Inc. | 1,400.0 | 1,401.0 | 1,385.0 | +15.0 | +1.08% | 745.20K | 05:30:00 | ||
Oji Holdings Corp. | 522.0 | 527.0 | 519.0 | 0.0 | 0.00% | 668.50K | 05:30:00 | ||
Kobe Steel | 667.0 | 677.0 | 664.0 | -14.0 | -2.06% | 2.45M | 05:30:00 | ||
Mitsubishi UFJ Financial | 944.9 | 946.2 | 933.2 | +6.8 | +0.72% | 30.49M | 05:30:00 | ||
Kansai Electric Power | 1,220.0 | 1,242.0 | 1,218.0 | +4.0 | +0.33% | 1.29M | 05:30:00 | ||
Nippon Paper Industries | 945.0 | 950.0 | 937.0 | -3.0 | -0.32% | 128.20K | 05:30:00 | ||
JFE Holdings, Inc. | 1,528.0 | 1,558.0 | 1,526.0 | -28.0 | -1.80% | 3.91M | 05:30:00 | ||
Yokogawa Electric Corp. | 2,143.0 | 2,188.0 | 2,112.0 | -144.0 | -6.30% | 1.60M | 05:30:00 | ||
Resona Holdings, Inc. | 723.4 | 723.6 | 712.6 | +11.5 | +1.62% | 5.56M | 05:30:00 | ||
Tokyo Gas | 2,747.0 | 2,784.0 | 2,744.0 | +4.0 | +0.15% | 680.30K | 05:30:00 | ||
Advantest Corp. | 10,060.0 | 10,120.0 | 9,910.0 | +200.0 | +2.03% | 1.15M | 05:30:00 | ||
Osaka Gas | 2,188.0 | 2,210.0 | 2,167.0 | +41.0 | +1.91% | 888.20K | 05:30:00 | ||
Pacific Metals | 1,911.0 | 1,935.0 | 1,899.0 | -28.0 | -1.44% | 133.40K | 05:30:00 | ||
Denso Corp. | 7,353.0 | 7,377.0 | 7,316.0 | -1.0 | -0.01% | 398.20K | 05:30:00 | ||
Sumitomo Mitsui Financial | 5,677.0 | 5,682.0 | 5,625.0 | +43.0 | +0.76% | 3.83M | 05:30:00 | ||
Toho | 4,735.0 | 4,745.0 | 4,715.0 | -5.0 | -0.11% | 83.20K | 05:30:00 | ||
Resonac Holdings | 2,206.0 | 2,222.0 | 2,201.0 | +2.0 | +0.09% | 372.90K | 05:30:00 | ||
Japan Steel Works | 2,684.0 | 2,706.0 | 2,679.0 | -10.0 | -0.37% | 52.00K | 05:27:40 | ||
Casio Computer | 1,286.0 | 1,286.0 | 1,270.0 | +2.0 | +0.16% | 568.10K | 05:30:00 | ||
Chiba Bank | 967.0 | 971.0 | 960.0 | +11.0 | +1.15% | 821.20K | 05:30:00 | ||
NTT Data Corp. | 1,998.0 | 1,999.0 | 1,974.0 | +12.0 | +0.60% | 1.07M | 05:30:00 | ||
Sumitomo Chemical | 461.0 | 466.0 | 458.0 | +1.0 | +0.22% | 4.63M | 05:30:00 | ||
Nippon Light Metal Holdings Co. | 1,421.0 | 1,424.0 | 1,418.0 | -4.0 | -0.28% | 172.20K | 05:30:00 | ||
Fanuc Corp. | 23,005.0 | 23,050.0 | 22,775.0 | -75.0 | -0.32% | 237.90K | 05:30:00 | ||
Nissan Chemical Industries | 6,080.0 | 6,140.0 | 6,000.0 | -40.0 | -0.65% | 153.20K | 05:30:00 | ||
Mitsui Mining and Smelting Co. | 3,250.0 | 3,255.0 | 3,195.0 | -100.0 | -2.99% | 609.30K | 05:30:00 | ||
Kyocera Corp. | 6,501.0 | 6,534.0 | 6,481.0 | -9.0 | -0.14% | 509.10K | 05:30:00 | ||
Fukuoka Financial Group, Inc. | 2,986.0 | 2,988.0 | 2,933.0 | +62.0 | +2.12% | 414.70K | 05:30:00 | ||
Secom | 7,568.0 | 7,597.0 | 7,547.0 | -47.0 | -0.62% | 259.20K | 05:30:00 | ||
Toho Zinc | 2,079.0 | 2,098.0 | 2,074.0 | -25.0 | -1.19% | 81.70K | 05:30:00 | ||
Taiyo Yuden | 4,390.0 | 4,590.0 | 4,360.0 | -170.0 | -3.73% | 2.01M | 05:30:00 | ||
Shizuoka Financial Group | 1,094.0 | 1,097.0 | 1,079.0 | +16.0 | +1.48% | 682.70K | 05:30:00 | ||
Konami Corp. | 6,070.0 | 6,130.0 | 6,020.0 | -60.0 | -0.98% | 206.80K | 05:30:00 | ||
Tosoh Corp. | 1,705.0 | 1,712.0 | 1,683.0 | +20.0 | +1.19% | 578.50K | 05:30:00 | ||
Mitsubishi Materials Corp. | 2,125.0 | 2,153.0 | 2,120.0 | -17.0 | -0.79% | 233.90K | 05:30:00 | ||
Mitsui Engineering & Shipbuilding | 397.0 | 399.0 | 396.0 | -1.0 | -0.25% | 126.20K | 05:30:00 | ||
Mizuho Financial | 2,094.0 | 2,094.0 | 2,069.0 | +16.5 | +0.79% | 6.69M | 05:30:00 | ||
Fast Retailing | 81,280.0 | 82,470.0 | 81,130.0 | -1280.0 | -1.55% | 327.20K | 05:30:00 | ||
Tokuyama Corp. | 1,947.0 | 1,951.0 | 1,940.0 | -10.0 | -0.51% | 65.50K | 05:30:00 | ||
Sumitomo Metal Mining | 5,047.0 | 5,067.0 | 4,984.0 | -3.0 | -0.06% | 925.40K | 05:30:00 | ||
Hitachi Zosen Corp. | 889.0 | 910.0 | 886.0 | +6.0 | +0.68% | 811.30K | 05:30:00 | ||
Daiwa Securities Group Inc. | 616.0 | 618.0 | 614.0 | +1.0 | +0.16% | 873.00K | 05:30:00 | ||
Softbank Group Corp. | 5,880.0 | 6,049.0 | 5,820.0 | -388.0 | -6.19% | 12.82M | 05:30:00 | ||
Tokyu Fudosan | 643.0 | 655.0 | 641.0 | -1.0 | -0.16% | 1.08M | 05:30:00 | ||
Nitto Denko Co | 8,460.0 | 8,480.0 | 8,350.0 | 0.0 | 0.00% | 274.70K | 05:30:00 | ||
DeNA Co | 1,814.0 | 1,814.0 | 1,786.0 | +10.0 | +0.55% | 195.70K | 05:30:00 | ||
Maruha Nichiro Corp | 2,385.0 | 2,393.0 | 2,362.0 | 0.0 | 0.00% | 119.70K | 05:29:50 | ||
Otsuka Holdings Ltd | 4,148.0 | 4,149.0 | 4,108.0 | +60.0 | +1.47% | 223.90K | 05:30:00 | ||
DIC Corp | 2,417.0 | 2,429.0 | 2,409.0 | -5.0 | -0.21% | 62.20K | 05:30:00 | ||
Idemitsu Kosan Co Ltd | 3,180.0 | 3,205.0 | 3,155.0 | +35.0 | +1.11% | 313.70K | 05:30:00 | ||
Omron Cor | 7,579.0 | 7,627.0 | 7,538.0 | +23.0 | +0.30% | 168.90K | 05:30:00 | ||
Seiko Epson Cor | 1,848.0 | 1,874.0 | 1,842.0 | -22.0 | -1.18% | 639.50K | 05:30:00 | ||
Yamaha Motor Co Ltd | 3,335.0 | 3,355.0 | 3,320.0 | +25.0 | +0.76% | 537.10K | 05:30:00 | ||
CyberAgent Inc | 1,242.0 | 1,260.0 | 1,241.0 | -12.0 | -0.96% | 928.80K | 05:30:00 | ||
Rakuten Inc | 669.0 | 676.0 | 665.0 | -5.0 | -0.74% | 3.56M | 05:30:00 | ||
Recruit Holdings | 4,404.0 | 4,408.0 | 4,283.0 | +64.0 | +1.47% | 1.93M | 05:30:00 | ||
Japan Post Holdings | 1,139.0 | 1,146.0 | 1,137.5 | 0.0 | 0.00% | 2.77M | 05:30:00 | ||
Haseko | 1,479.0 | 1,481.0 | 1,473.0 | +5.0 | +0.34% | 197.50K | 05:30:00 | ||
Sumitomo Mitsui | 4,834.0 | 4,836.0 | 4,771.0 | +39.0 | +0.81% | 504.50K | 05:30:00 | ||
Concordia Financial Group | 569.0 | 569.0 | 560.0 | +3.0 | +0.53% | 3.02M | 05:30:00 | ||
Toyota Motor | 1,897.0 | 1,904.5 | 1,895.5 | 0.0 | 0.00% | 6.14M | 05:30:00 |
الشركة | ربحية السهم | / تقدير | إيرادات | / تقدير | القيمة | وقت | ||
---|---|---|---|---|---|---|---|---|
الشركة | ربحية السهم | / تقدير | إيرادات | / تقدير | القيمة | وقت | ||
الأربعاء, 8 فبراير 2023 | ||||||||
Shinhan Financial Group (055550) | -- | 1442.96 / | -- | 3,409.68B / | 22.34T | |||
Bank Tabungan Pensiunan (BTPS) | -- | -- / | -- | -- / | 19.95T | |||
KakaoBank (323410) | -- | 131.51 / | -- | 257.77B / | 12.97T | |||
SK Telecom (017670) | -- | 1177.93 / | -- | 4,407.25B / | 10.35T | |||
Adira Dinamika (ADMF) | -- | -- / | -- | -- / | 9.33T | |||
Woori Financial (316140) | -- | 777.85 / | -- | 2,547.38B / | 9.1T | |||
KT Corporation (030200) | -- | 663.36 / | -- | 6,586.6B / | 8.92T | |||
SK Bioscience Co (302440) | -- | 1018.18 / | -- | 210.99B / | 5.93T | |||
Kumho Petro Chemical (011780) | -- | 5868.88 / | -- | 1,931.24B / | 3.82T | |||
Kakao Games (293490) | -- | 323.6 / | -- | 272.15B / | 3.66T | |||
Doosan Bobcat Inc (241560) | -- | 1877.7 / | -- | 2,074.59B / | 3.48T | |||
Hanmi Pharm Co (128940) | -- | 1856.15 / | -- | 362.23B / | 3.19T | |||
Lotte Shopping (023530) | -- | 5477.59 / | -- | 3,905.55B / | 2.87T | |||
CS Wind Corp (112610) | -- | 449.26 / | -- | 452.26B / | 2.82T | |||
Fujifilm Holdings Corp. (4901) | -- | 141.8 / | -- | 719.06B / | 2.74T | |||
Shinsegae (004170) | -- | 12204.61 / | -- | 2,173.28B / | 2.32T | |||
Doosan Fuel (336260) | -- | 86.73 / | -- | 147.44B / | 2.16T | |||
Hanmi Science (008930) | -- | -- / | -- | -- / | 2.05T | |||
Daewoo Engineering & Const (047040) | -- | 340.55 / | -- | 2,845.97B / | 1.83T | |||
Hugel (145020) | -- | 1327.25 / | -- | 73.73B / | 1.73T | |||
Subaru Corp (7270) | -- | 90.19 / | -- | 1,028.12B / | 1.65T | |||
Sumitomo Metal Mining (5713) | -- | 75.84 / | -- | 346.93B / | 1.39T | |||
Asahi Kasei Corp. (3407) | -- | 23.08 / | -- | 700.36B / | 1.36T | |||
Toray Industries, Inc. (3402) | -- | 17.11 / | -- | 664.42B / | 1.25T | |||
Siemens Ltd (SIEM) | -- | 9.5 / | -- | 39.12B / | 1.11T | |||
AGC (5201) | -- | 97.3 / | -- | 504.6B / | 1.04T | |||
Youlchon Chem (008730) | -- | -- / | -- | -- / | 968.44B | |||
Poongsan (103140) | -- | 1,312 / | -- | 1,113.83B / | 943.71B | |||
CJ CGV (079160) | -- | 314.00 / | -- | 373.8B / | 890.01B | |||
Shree Cements (SHCM) | -- | 84.92 / | -- | 41.46B / | 876.11B | |||
Innocean Worldwide Inc (214320) | -- | 1,296 / | -- | 455.55B / | 852B | |||
DoubleU Games (192080) | -- | 4097.08 / | -- | 163.12B / | 830.62B | |||
Hanssem (009240) | -- | -269 / | -- | 515.63B / | 822.9B | |||
Taisei Corp. (1801) | -- | 110.34 / | -- | 443.88B / | 822.54B | |||
Huchems (069260) | -- | 593.29 / | -- | 322B / | 761.66B | |||
Chiba Bank (8331) | -- | -- / | -- | -- / | 700.67B | |||
Toppan Printing (7911) | -- | -- / | -- | 409.55B / | 677.27B | |||
Tobu Railway (9001) | -- | 34.03 / | -- | 142.5B / | 635.29B | |||
Odakyu Electric Railway (9007) | -- | 7.43 / | -- | 100B / | 606.46B | |||
Handsome (020000) | -- | 1,584 / | -- | 473.9B / | 593.18B | |||
Samvardhana Motherson International Ltd (SAMD) | -- | 0.88 / | -- | 188.56B / | 543.44B | |||
Indian Railway Catering (INIR) | -- | 3 / | -- | 8.61B / | 512.24B | |||
اتش كي اي اكس (0388) | -- | 2.18 / | -- | 5.02B / | 428.00B | |||
Kt Skylife (053210) | -- | -- / | -- | 261B / | 397.32B | |||
CJ Freshway (051500) | -- | -- / | -- | 735.23B / | 389.98B | |||
Korea Asset (123890) | -- | -- / | -- | 64B / | 376.28B | |||
Wemade Max (101730) | -- | -- / | -- | -- / | 356.55B | |||
Kolon Plastics (138490) | -- | -- / | -- | 139.00B / | 348.84B | |||
Clio Cosmetics (237880) | -- | 253.00 / | -- | 68.3B / | 323.06B | |||
Hankook Shell Oil (002960) | -- | -- / | -- | -- / | 297.05B | |||
Hyundai Hcn (126560) | -- | -- / | -- | -- / | 294.66B | |||
Whanin Pharm (016580) | -- | -- / | -- | 47.2B / | 264.12B | |||
Teijin (3401) | -- | -- / | -- | 267.53B / | 252.27B | |||
Seoul Viosys (092190) | -- | -- / | -- | 133.6B / | 209.34B | |||
Taewoong (044490) | -- | -- / | -- | -- / | 203.07B | |||
DeNA Co (2432) | -- | 11.3 / | -- | 31.48B / | 202.42B | |||
Systems Tech (039440) | -- | -- / | -- | 129.5B / | 184.13B | |||
NeoPharm (092730) | -- | 576.00 / | -- | 25.70B / | 161.1B | |||
Nisshinbo Holdings Inc. (3105) | -- | -- / | -- | 132B / | 151.38B | |||
AUO (2409) | -- | -1.38 / | -- | 49.88B / | 130.07B | |||
Toyobo (3101) | -- | -- / | -- | 103.65B / | 90.40B | |||
HRS (036640) | -- | -- / | -- | 23.90B / | 84.86B | |||
N Tels (069410) | -- | -- / | -- | -- / | 56.92B | |||
Pacific Metals (5541) | -- | -- / | -- | -- / | 37.27B | |||
Flytech (6206) | -- | 1.71 / | -- | 1.55B / | 9.93B | |||
Sampo Corp (1604) | -- | -- / | -- | -- / | 9.66B | |||
SNC Former (SNC) | -- | -- / | -- | -- / | 5.29B | |||
Kinko Optical (6209) | -- | -- / | -- | -- / | 4.52B | |||
بورال ليمتد (BLD) | -- | 8.00 / | -- | 1,938M / | 4.33B | |||
إيه إم بي ليمتد (AMP) | -- | 2.70 / | -- | 676.00M / | 4.10B |