874.5 879.7 866.2 +4.6 +0.53% 932.6K 09:30:29 2,051.5 2,084.5 2,051.5 -22.5 -1.08% 288.5K 09:30:29 4,811.0 4,854.0 4,800.0 -22.0 -0.46% 129.1K 09:30:29 3,290.0 3,304.0 3,230.0 +1.0 +0.03% 25.04M 09:30:29 925.9 939.0 924.7 -13.4 -1.43% 9M 09:30:29 4,614.0 4,682.0 4,612.0 -23.0 -0.50% 4.99M 09:30:29 10,115.0 10,220.0 10,055.0 -50.0 -0.49% 2.37M 09:30:29 2,070.0 2,074.0 2,048.0 -1.0 -0.05% 3.8M 09:30:29 2,494.5 2,501.5 2,476.5 +15.5 +0.63% 524K 09:30:29 7,571.0 7,680.0 7,474.0 -89.0 -1.16% 4.52M 09:30:29 15,680.0 15,800.0 15,205.0 +385.0 +2.52% 4.1M 09:30:29 4,266.0 4,296.0 4,227.0 -34.0 -0.79% 1.83M 09:30:29 3,444.0 3,458.0 3,383.0 +23.0 +0.67% 483.5K 09:30:29 3,384.0 3,410.0 3,369.0 -47.0 -1.37% 850.4K 09:30:29 3,263.0 3,274.0 3,227.0 -8.0 -0.24% 2.25M 09:30:29 313.0 320.4 311.0 -4.2 -1.32% 36.46M 09:30:29 3,092.0 3,121.0 3,091.0 -25.0 -0.80% 3.35M 09:30:29 8,531.0 8,558.0 8,381.0 +64.0 +0.76% 693.3K 09:30:29 772.7 773.4 768.0 -1.1 -0.14% 4.52M 09:30:29 7,955.0 8,045.0 7,767.0 +105.0 +1.34% 19.89M 09:30:29 1,928.0 1,982.0 1,928.0 -21.5 -1.10% 2.44M 09:30:29 2,166.0 2,176.0 2,157.5 -7.0 -0.32% 1.06M 09:30:29 2,266.0 2,290.5 2,265.5 -26.5 -1.16% 418.6K 09:30:29 1,109.0 1,128.5 1,104.5 -17.0 -1.51% 6.22M 09:30:29 1,626.0 1,628.5 1,614.0 +4.0 +0.25% 1.39M 09:30:29 3,690.0 3,750.0 3,675.0 -45.0 -1.20% 189.1K 09:30:29 384.6 387.3 378.8 +4.7 +1.24% 3.47M 09:30:29 5,841.0 5,895.0 5,799.0 -46.0 -0.78% 2.96M 09:30:29 3,673.0 3,684.0 3,630.0 +5.0 +0.14% 1.16M 09:30:29 2,859.0 2,876.5 2,826.0 +24.0 +0.85% 1.7M 09:30:29 1,605.0 1,613.0 1,592.5 -7.0 -0.43% 814.9K 09:30:29 400.4 407.8 400.4 -7.0 -1.72% 5.8M 09:30:29 3,366.0 3,468.0 3,350.0 -14.0 -0.41% 1.73M 09:30:29 4,874.0 4,909.0 4,852.0 -26.0 -0.53% 855.4K 09:30:29 6,666.0 6,726.0 6,631.0 +22.0 +0.33% 1.14M 09:30:29 4,800.0 4,858.0 4,786.0 -32.0 -0.66% 1.41M 09:30:29 864.7 874.8 859.0 -3.7 -0.43% 4.57M 09:30:29 1,343.0 1,357.0 1,333.0 -19.5 -1.43% 8.9M 09:30:29 3,120.0 3,167.0 3,120.0 -47.0 -1.48% 3.03M 09:30:29 4,375.0 4,416.0 4,368.0 -70.0 -1.57% 3.84M 09:30:29 3,050.0 3,105.0 3,050.0 -58.0 -1.87% 457.5K 09:30:29 1,502.5 1,526.0 1,498.5 -23.5 -1.54% 13.89M 09:30:29 2,666.5 2,696.5 2,646.0 -33.0 -1.22% 3.15M 09:30:29 1,261.0 1,274.5 1,248.0 +4.5 +0.36% 1.07M 09:30:29 1,438.5 1,448.5 1,433.0 -3.5 -0.24% 6.9M 09:30:29 4,321.0 4,356.0 4,302.0 -44.0 -1.01% 501.1K 09:30:29 1,653.5 1,688.5 1,647.0 -7.5 -0.45% 7.26M 09:30:29 1,710.0 1,714.0 1,701.5 +1.0 +0.06% 542.1K 09:30:29 1,021.0 1,023.0 988.0 +5.0 +0.49% 4.73M 09:30:29 1,594.0 1,621.5 1,594.0 -26.5 -1.64% 3.08M 09:30:29 2,563.0 2,577.0 2,548.0 -18.5 -0.72% 2.13M 09:30:29 2,503.0 2,567.5 2,493.0 -61.5 -2.40% 880.3K 09:30:29 3,092.0 3,107.0 3,088.0 -12.0 -0.39% 750.9K 09:30:29 2,484.5 2,489.0 2,455.5 -5.0 -0.20% 1.87M 09:30:29 2,810.0 2,865.0 2,810.0 -59.5 -2.07% 2.16M 09:30:29 1,420.0 1,435.0 1,415.5 -15.5 -1.08% 894.5K 09:30:29 4,885.0 4,902.0 4,783.0 -73.0 -1.47% 3.47M 09:30:29 6,800.0 6,844.0 6,739.0 -49.0 -0.72% 2.32M 09:30:29 1,677.0 1,687.5 1,663.0 +14.0 +0.84% 2.72M 09:30:29 5,487.0 5,528.0 5,413.0 -37.0 -0.67% 958.3K 09:30:29 6,941.0 6,987.0 6,837.0 +47.0 +0.68% 189.3K 09:30:29 3,923.0 3,967.0 3,910.0 -19.0 -0.48% 1.32M 09:30:29 18,210.0 18,450.0 18,130.0 -180.0 -0.98% 1.04M 09:30:29 12,060.0 12,350.0 12,005.0 -30.0 -0.25% 1.61M 09:30:29 2,479.0 2,494.0 2,478.0 -8.0 -0.32% 618K 09:30:29 1,893.5 1,899.0 1,857.0 +55.0 +2.99% 6.97M 09:30:29 2,437.0 2,462.5 2,417.0 -5.0 -0.20% 2.86M 09:30:29 695.0 697.6 691.4 -0.7 -0.10% 1.42M 09:30:29 4,002.0 4,037.0 3,978.0 +4.0 +0.10% 2.82M 09:30:29 1,651.0 1,659.5 1,645.0 -6.0 -0.36% 1.98M 09:30:29 1,983.0 1,989.0 1,966.0 +8.0 +0.41% 2.68M 09:30:29 3,474.0 3,514.0 3,422.0 +64.0 +1.88% 5.56M 09:30:29 246.6 248.3 245.7 -0.9 -0.36% 2.06M 09:30:29 1,302.5 1,321.0 1,299.5 -1.0 -0.08% 1.34M 09:30:29 1,620.5 1,636.0 1,620.5 -13.5 -0.83% 888.2K 09:30:29 1,210.5 1,224.0 1,208.0 -1.5 -0.12% 282.6K 09:30:29 519.2 519.2 513.0 +6.0 +1.17% 8.52M 09:30:29 1,244.5 1,255.5 1,240.5 -5.0 -0.40% 713.4K 09:30:29 860.0 866.0 858.0 0.0 0.00% 917.7K 09:30:29 3,434.0 3,447.0 3,425.0 -14.0 -0.41% 430.9K 09:30:29 3,605.0 3,630.0 3,593.0 +9.0 +0.25% 900.6K 09:30:29 9,510.0 9,524.0 9,388.0 +68.0 +0.72% 385.4K 09:30:29 2,230.0 2,236.5 2,195.5 +25.0 +1.13% 1.52M 09:30:29 3,835.0 3,855.0 3,815.0 -12.0 -0.31% 542.1K 09:30:29 1,235.5 1,243.0 1,226.0 +5.5 +0.45% 2.26M 09:30:29 1,295.0 1,299.5 1,276.0 +13.0 +1.01% 2.57M 09:30:29 2,997.0 3,022.0 2,990.0 +9.0 +0.30% 2.18M 09:30:29 4,203.0 4,215.0 4,167.0 +21.0 +0.50% 7.2M 09:30:29 2,169.5 2,176.5 2,149.0 +9.5 +0.44% 792.2K 09:30:29 3,141.0 3,155.0 3,127.0 -16.0 -0.51% 1.2M 09:30:29 3,912.0 3,945.0 3,891.0 +9.0 +0.23% 2.1M 09:30:29 452.1 462.0 447.1 -0.5 -0.11% 5.75M 09:30:29 1,020.0 1,024.5 1,013.5 +9.0 +0.89% 1.02M 09:30:29 3,185.0 3,203.0 3,177.0 -29.0 -0.90% 1.35M 09:30:29 1,808.0 1,809.5 1,789.0 +11.5 +0.64% 1.02M 09:30:29 2,400.0 2,450.0 2,400.0 -65.0 -2.64% 2.91M 09:30:29 3,118.0 3,129.0 3,075.0 +3.0 +0.10% 3.44M 09:30:29 7,564.0 7,571.0 7,481.0 +37.0 +0.49% 1.56M 09:30:29 3,274.0 3,302.0 3,258.0 -1.0 -0.03% 2.48M 09:30:29 4,287.0 4,310.0 4,273.0 -20.0 -0.46% 2.4M 09:30:29 6,588.0 6,668.0 6,568.0 -56.0 -0.84% 409.2K 09:30:29 2,926.5 2,957.5 2,914.0 -13.5 -0.46% 2.53M 09:30:29 3,230.0 3,243.0 3,208.0 +17.0 +0.53% 1.01M 09:30:29 1,990.0 1,999.5 1,956.0 0.0 0.00% 1.2M 09:30:29 742.5 748.0 739.8 +0.8 +0.11% 9.38M 09:30:29 2,870.0 2,888.0 2,832.5 +29.5 +1.04% 2.34M 09:30:29 3,226.0 3,245.0 3,199.0 +26.0 +0.81% 1.51M 09:30:29 1,898.0 1,914.0 1,892.0 -6.0 -0.32% 619.1K 09:30:29 2,120.5 2,134.0 2,054.0 -11.5 -0.54% 2.61M 09:30:29 4,142.0 4,180.0 4,140.0 +10.0 +0.24% 414.3K 09:30:29 2,985.0 2,994.5 2,949.0 +2.0 +0.07% 3.57M 09:30:29 5,140.0 5,157.0 5,097.0 -25.0 -0.48% 1.63M 09:30:29 6,005.0 6,037.0 5,989.0 +11.0 +0.18% 1.44M 09:30:29 2,662.5 2,705.0 2,659.0 -40.0 -1.48% 311.2K 09:30:29 27,890.0 28,535.0 27,565.0 +480.0 +1.75% 7.24M 09:30:29 4,724.0 4,767.0 4,709.0 -42.0 -0.88% 1.94M 09:30:29 4,266.0 4,321.0 4,254.0 -53.0 -1.23% 729.4K 09:30:29 3,886.0 3,912.0 3,852.0 +6.0 +0.15% 2.38M 09:30:29 3,681.0 3,695.0 3,647.0 -6.0 -0.16% 2.08M 09:30:29 2,041.0 2,045.0 2,022.0 -2.5 -0.12% 1.72M 09:30:29 3,205.0 3,214.0 3,163.0 +12.0 +0.38% 2.96M 09:30:29 2,860.0 2,871.5 2,837.0 -2.5 -0.09% 7.36M 09:30:29 2,936.0 2,954.0 2,913.5 -14.5 -0.49% 1.28M 09:30:29 3,590.0 3,645.0 3,590.0 -47.0 -1.29% 350.1K 09:30:29 1,109.0 1,121.0 1,104.5 -16.5 -1.47% 2.04M 09:30:29 1,181.5 1,192.5 1,178.0 +7.5 +0.64% 880.8K 09:30:29 2,210.0 2,222.0 2,191.0 +11.5 +0.52% 4.1M 09:30:29 3,772.0 3,836.0 3,766.0 -52.0 -1.36% 175.5K 09:30:29 1,433.5 1,440.0 1,425.5 +0.5 +0.03% 6.68M 09:30:29 3,008.0 3,011.0 2,972.5 +24.5 +0.82% 1.45M 09:30:29 1,212.5 1,222.5 1,209.0 -12.5 -1.02% 831.4K 09:30:29 3,628.0 3,695.0 3,619.0 -52.0 -1.41% 309.8K 09:30:29 3,913.0 3,932.0 3,892.0 -28.0 -0.71% 492K 09:30:29 150.2 151.2 150.2 0.0 0.00% 103.68M 09:30:29 997.6 1,009.0 992.6 -5.4 -0.54% 3.2M 09:30:29 999.7 1,016.5 998.5 -13.3 -1.31% 787.6K 09:30:29 3,540.0 3,570.0 3,514.0 -26.0 -0.73% 12.24M 09:30:29 4,530.0 4,537.0 4,411.0 +109.0 +2.47% 3.1M 09:30:29 2,426.0 2,440.0 2,414.5 +4.0 +0.17% 5.63M 09:30:29 1,835.0 1,845.5 1,828.0 +4.5 +0.25% 940.5K 09:30:29 3,680.0 3,722.0 3,669.0 -31.0 -0.84% 745.3K 09:30:29 1,652.0 1,685.0 1,644.5 -35.5 -2.10% 5.88M 09:30:29 1,008.5 1,016.5 1,004.5 -2.5 -0.25% 3.03M 09:30:29 1,841.5 1,844.5 1,826.5 +3.5 +0.19% 739.9K 09:30:29 526.5 534.4 509.5 +10.0 +1.94% 47.85M 09:30:29 1,158.5 1,197.0 1,156.5 -32.5 -2.73% 5.69M 09:30:29 2,822.5 2,860.0 2,821.0 -10.0 -0.35% 3.72M 09:30:29 1,492.5 1,515.5 1,492.5 -23.5 -1.55% 903.5K 09:30:29 2,181.5 2,201.5 2,171.5 -10.0 -0.46% 908.1K 09:30:29 1,822.0 1,828.0 1,813.5 -7.5 -0.41% 2.82M 09:30:29 741.6 749.1 741.4 -8.6 -1.15% 2.6M 09:30:29 1,618.0 1,640.5 1,618.0 -13.5 -0.83% 1.8M 09:30:29 1,970.0 1,992.0 1,968.0 -28.5 -1.43% 36.45M 09:30:29 1,713.5 1,728.0 1,701.5 -3.0 -0.17% 5.6M 09:30:29 1,095.0 1,108.0 1,093.0 -16.0 -1.44% 414.7K 09:30:29 1,767.5 1,792.5 1,766.0 -29.5 -1.64% 3.01M 09:30:29 3,814.0 3,841.0 3,777.0 +35.0 +0.93% 617.4K 09:30:29 1,285.0 1,291.0 1,278.5 -6.0 -0.46% 5.38M 09:30:29 4,892.0 4,932.0 4,856.0 -17.0 -0.35% 891.7K 09:30:29 11,795.0 12,040.0 11,650.0 +75.0 +0.64% 16.48M 09:30:29 3,698.0 3,720.0 3,678.0 -14.0 -0.38% 613.9K 09:30:29 1,740.0 1,753.0 1,720.0 -2.0 -0.11% 260.2K 09:30:29 1,966.0 1,980.0 1,963.0 -4.5 -0.23% 4.2M 09:30:29 3,597.0 3,627.0 3,590.0 -47.0 -1.29% 10.38M 09:30:29 9,191.0 9,231.0 8,550.0 +904.0 +10.91% 2.97M 09:30:29 3,586.0 3,629.0 3,584.0 -5.0 -0.14% 1.02M 09:30:29 8,168.0 8,317.0 8,025.0 +107.0 +1.33% 912.9K 09:30:29 1,158.5 1,168.5 1,150.5 +3.5 +0.30% 918.6K 09:30:29 1,350.5 1,366.0 1,346.0 -16.0 -1.17% 1.86M 09:30:29 3,962.0 3,963.0 3,960.0 +1.0 +0.03% 1.18M 09:30:29 359.3 363.1 357.5 -3.0 -0.83% 6.28M 09:30:29 3,764.0 3,764.0 3,712.0 +32.0 +0.86% 3.13M 09:30:29 4,528.0 4,573.0 4,524.0 +19.0 +0.42% 620.7K 09:30:29 5,208.0 5,259.0 5,183.0 -17.0 -0.33% 336.5K 09:30:29 1,613.0 1,618.0 1,598.0 +5.0 +0.31% 3.8M 09:30:29 4,018.0 4,044.0 3,997.0 -25.0 -0.62% 428.9K 09:30:29 5,249.0 5,258.0 5,193.0 +31.0 +0.59% 746.7K 09:30:29 2,553.0 2,596.5 2,531.5 +10.0 +0.39% 1.22M 09:30:29 1,715.5 1,718.5 1,688.5 +5.5 +0.32% 1.26M 09:30:29 20,115.0 20,230.0 19,590.0 +285.0 +1.44% 473.1K 09:30:29 2,194.5 2,217.5 2,192.0 -26.5 -1.19% 744.5K 09:30:29 2,266.0 2,288.0 2,266.0 -25.5 -1.11% 462.9K 09:30:29 4,064.0 4,102.0 4,033.0 -14.0 -0.34% 7.23M 09:30:29 44,510.0 44,810.0 44,270.0 -410.0 -0.91% 1.36M 09:30:29 3,126.0 3,172.0 3,120.0 -50.0 -1.57% 381.6K 09:30:29 3,436.0 3,460.0 3,413.0 -12.0 -0.35% 1.04M 09:30:29 981.0 988.0 977.0 +1.0 +0.10% 356K 09:30:29 1,014.0 1,018.0 1,007.5 -6.0 -0.59% 2.82M 09:30:29 10,450.0 10,550.0 10,340.0 -15.0 -0.14% 7.59M 09:30:29 1,033.0 1,048.0 1,033.0 -16.5 -1.57% 1.85M 09:30:29 2,830.0 2,848.5 2,809.0 -4.0 -0.14% 2.13M 09:30:29 1,847.0 1,866.5 1,834.0 -27.5 -1.47% 13.08M 09:30:29 2,366.5 2,369.0 2,335.5 +7.5 +0.32% 2.6M 09:30:29 2,954.0 2,969.5 2,948.5 -16.0 -0.54% 1.25M 09:30:29 3,287.0 3,316.0 3,272.0 -23.0 -0.69% 2.12M 09:30:29 55,600.0 56,440.0 55,530.0 -140.0 -0.25% 415.3K 09:30:29 2,133.0 2,175.5 2,132.0 -6.5 -0.30% 3.85M 09:30:29 1,825.0 1,849.0 1,809.0 +10.0 +0.55% 3.13M 09:30:29 2,776.5 2,787.5 2,742.5 +49.5 +1.82% 2.29M 09:30:29 6,587.0 6,616.0 6,540.0 0.0 0.00% 909.9K 09:30:29 2,893.0 2,917.0 2,875.5 -24.5 -0.84% 221.5K 09:30:29 3,007.0 3,032.0 2,996.0 +11.0 +0.37% 3.28M 09:30:29 919.9 924.1 912.2 -1.0 -0.11% 3.09M 09:30:29 49,890.0 50,900.0 49,760.0 +20.0 +0.04% 170.9K 09:30:29 2,703.0 2,753.0 2,694.0 -3.5 -0.13% 2.98M 09:30:29 3,762.0 3,825.0 3,747.0 -83.0 -2.16% 2.2M 09:30:29 1,865.0 1,877.5 1,855.0 -4.0 -0.21% 1.09M 09:30:29 1,064.5 1,083.5 1,064.5 -17.5 -1.62% 4.16M 09:30:29 18,175.0 18,470.0 18,155.0 +35.0 +0.19% 1.25M 09:30:29 4,447.0 4,494.0 4,391.0 -8.0 -0.18% 2.12M 09:30:29 12,695.0 12,745.0 12,450.0 +170.0 +1.36% 3.32M 09:30:29 13,145.0 13,255.0 12,915.0 +100.0 +0.77% 964K 09:30:29 1,502.5 1,509.5 1,461.0 +26.0 +1.76% 3.2M 09:30:29 785.0 794.7 778.8 -10.0 -1.26% 15.73M 09:30:29 7,944.0 8,134.0 7,915.0 -131.0 -1.62% 3.06M 09:30:29 18,125.0 19,950.0 18,085.0 -945.0 -4.96% 21.24M 09:30:29 1,451.5 1,468.5 1,451.5 -22.0 -1.49% 2.4M 09:30:29 1,332.5 1,344.0 1,330.0 -10.5 -0.78% 4.61M 09:30:29 2,197.5 2,210.0 2,189.5 -12.5 -0.57% 678.7K 09:30:29 3,815.0 3,833.0 3,795.0 -34.0 -0.88% 2.26M 09:30:29 646.8 652.6 642.1 +3.2 +0.50% 1.87M 09:30:29 941.0 947.6 938.2 -7.7 -0.81% 2.79M 09:30:29 2,509.5 2,547.5 2,505.0 -22.5 -0.89% 17.98M 09:30:29 2,376.0 2,413.5 2,357.0 -52.5 -2.16% 3.7M 09:30:29 217.3 218.3 216.2 -0.3 -0.14% 40.03M 09:30:29