أخبار عاجلة
0

العقود المستقبلية

 أسم عرض طلب عالي منخفض تغييروقت
EURUSD TN FWD0.74300.84300.74300.8430-0.002021:12:00
EURUSD SN FWD0.78000.79000.78000.7870-0.007021:05:00
EURUSD SW FWD6.69006.89006.69006.8900-0.130021:12:00
EURUSD 2W FWD11.650012.01000.00000.0000-0.14000:00:00
EURUSD 3W FWD17.590018.07000.00000.0000-0.27000:00:00
EURUSD 1M FWD25.510026.310025.510026.3100-0.360021:12:00
EURUSD 2M FWD54.230055.230054.230054.4600-0.350021:12:00
EURUSD 3M FWD85.500086.500085.500085.6000-0.070021:12:00
EURUSD 4M FWD114.5700115.6500114.5700115.6500-0.340021:05:00
EURUSD 5M FWD144.3900145.7900144.4500145.72000.020021:12:00
EURUSD 6M FWD177.6000179.2000177.6000178.8000-0.520021:12:00
EURUSD 7M FWD211.1000212.9000211.2900212.7800-0.040021:12:00
EURUSD 8M FWD240.1700242.1700240.1700242.17000.270021:12:00
EURUSD 9M FWD280.7000282.8000282.1800282.8000-1.280021:15:00
EURUSD 10M FWD316.1800318.3800316.4300318.38000.300021:15:00
EURUSD 11M FWD346.6600348.8600346.6600348.86000.360021:12:00
EURUSD 1Y FWD382.5500385.0500382.5500384.61000.110021:15:00
EURUSD 15M FWD484.2700489.4200484.2700489.4200-1.900021:05:00
EURUSD 21M FWD701.1700707.95000.00000.00002.04000:00:00
EURUSD 2Y FWD803.1700811.17000.00000.00001.66000:00:00
EURUSD 3Y FWD1188.10001206.10000.00000.0000-5.30000:00:00
EURUSD 4Y FWD1543.10001559.10000.00000.00002.40000:00:00
EURUSD 5Y FWD1855.60001875.60000.00000.000012.60000:00:00
EURUSD 6Y FWD2140.00002185.00000.00000.0000-4.00000:00:00
EURUSD 7Y FWD2432.00002460.00000.00000.000028.00000:00:00
EURUSD 8Y FWD2692.00002724.00000.00000.000021.00000:00:00
EURUSD 9Y FWD2919.00002955.00000.00000.0000-1.00000:00:00
EURUSD 10Y FWD3132.00003192.00000.00000.0000-17.00000:00:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000022/08
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000022/08
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000022/08
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.