أخبار عاجلة
0

العقود المستقبلية

 أسم عرض طلب عالي منخفض تغييروقت
EURUSD ON FWD0.78500.83000.81000.80800.11504:34:00
EURUSD TN FWD0.79900.83900.82000.79900.00104:35:00
EURUSD SN FWD0.81600.84100.84000.80000.02604:33:00
EURUSD SW FWD5.63005.90005.82005.6800-0.09004:36:00
EURUSD 2W FWD13.180013.360014.090013.0900-0.70004:36:00
EURUSD 3W FWD19.180019.400019.440018.56000.14004:36:00
EURUSD 1M FWD28.680028.890028.930026.90001.89004:36:00
EURUSD 2M FWD53.810054.410054.670052.9400-0.04004:35:00
EURUSD 3M FWD80.430082.450081.840080.2100-0.83004:36:00
EURUSD 4M FWD111.3700111.9700112.7000110.4200-0.61004:36:00
EURUSD 5M FWD139.6400140.3900140.0100137.83000.49004:36:00
EURUSD 6M FWD167.3800168.4600168.2800166.0000-0.05004:36:00
EURUSD 7M FWD206.6300207.8700208.7500205.0300-0.47004:36:00
EURUSD 8M FWD236.3000237.7200236.8500234.93000.37004:36:00
EURUSD 9M FWD263.1200264.9000266.1200262.2500-0.77004:36:00
EURUSD 10M FWD300.6800302.7100302.2500300.0000-0.03004:36:00
EURUSD 11M FWD330.3400332.5600330.9400328.70001.16004:36:00
EURUSD 1Y FWD360.8500363.2500364.1100361.8100-1.93004:36:00
EURUSD 15M FWD467.8400471.7100472.2400465.56004.60004:36:00
EURUSD 21M FWD664.3700680.0000680.5300672.1500-0.33004:36:00
EURUSD 2Y FWD767.9400773.0600782.0100771.27001.85004:36:00
EURUSD 3Y FWD1145.80001154.80001155.00001154.7000-7.50004:36:00
EURUSD 4Y FWD1494.60001506.60001502.70001506.3000-6.80004:36:00
EURUSD 5Y FWD1807.50001822.50001818.60001821.7000-8.90004:35:00
EURUSD 6Y FWD2088.00002110.00002098.00002110.0000-9.00004:36:00
EURUSD 7Y FWD2359.00002389.00002369.00002387.0000-5.00004:36:00
EURUSD 8Y FWD2589.00002619.00002601.00002618.0000-7.00004:36:00
EURUSD 9Y FWD2799.00002829.00002831.00002827.0000-30.00004:36:00
EURUSD 10Y FWD2998.00003028.00003038.00003026.0000-34.00004:35:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000022/08
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000022/08
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000022/08
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.