أخبار عاجلة
Investing Pro 0
خصم اثنين الإنترنت الممدد: خصم يصل إلى %60على InvestingPro+ احصل على العرض الآن

العقود المستقبلية

 أسم عرض طلب عالي منخفض تغييروقت
EURUSD ON FWD1.64002.60002.1500-2.76001.001021:47:00
EURUSD TN FWD0.70800.72902.0800-0.3660-1.335021:47:00
EURUSD SN FWD0.69200.72700.75000.68900.069021:46:00
EURUSD SW FWD4.88005.03004.98004.86000.030021:47:00
EURUSD 2W FWD10.620010.800010.750010.51000.230021:47:00
EURUSD 3W FWD15.870016.020016.520015.8700-0.330021:45:00
EURUSD 1M FWD29.010029.820029.320028.76000.440021:47:00
EURUSD 2M FWD51.900053.300053.030051.8900-0.390021:47:00
EURUSD 3M FWD71.480075.480073.750072.5000-1.040021:47:00
EURUSD 4M FWD96.410097.450097.290095.35001.770021:47:00
EURUSD 5M FWD118.6500120.5000119.9800117.19003.100021:47:00
EURUSD 6M FWD138.5000140.2500140.2900137.28001.810021:47:00
EURUSD 7M FWD160.0500161.9100162.1900157.03002.460021:47:00
EURUSD 8M FWD181.4000183.5500184.3600179.68002.790021:47:00
EURUSD 9M FWD198.9200206.2700205.3200198.31001.440021:47:00
EURUSD 10M FWD221.6600224.3300226.5900219.81003.960021:47:00
EURUSD 11M FWD241.3800244.3200247.0600238.58003.540021:47:00
EURUSD 1Y FWD256.1800264.9300266.1000257.01001.200021:47:00
EURUSD 15M FWD314.0200320.7800324.1200313.00006.710021:17:00
EURUSD 21M FWD383.2600394.4300409.1200392.5300-6.260021:17:00
EURUSD 2Y FWD416.8500426.5600441.4300419.2000-5.060021:17:00
EURUSD 3Y FWD501.7100520.6100555.0000515.8000-21.310021:17:00
EURUSD 4Y FWD590.7500603.1800666.5000595.7700-40.160021:17:00
EURUSD 5Y FWD653.0000787.0000779.5000704.2900-58.000021:17:00
EURUSD 6Y FWD744.0000812.0000883.5300802.0000-36.000021:17:00
EURUSD 7Y FWD834.0000914.0000985.0000902.0000-30.000021:17:00
EURUSD 8Y FWD918.00001010.00001081.0000997.0000-39.000021:17:00
EURUSD 9Y FWD998.00001103.00001180.00001090.0000-54.000021:17:00
EURUSD 10Y FWD1083.00001200.00001293.56011194.0000-66.000021:17:00
EURUSD 12Y FWD1358.68011421.99001539.56191336.1132-51.757321:47:00
EURUSD 15Y FWD1746.95001830.14001979.80001715.4968-61.613421:47:00
EURUSD 20Y FWD2582.73002704.03002932.30642531.8599-79.656721:47:00
EURUSD 30Y FWD3898.88994104.00004367.24073800.7378-14.670221:46:00
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.