أخبار عاجلة
أفضل صفقة 45% 0
👀 أسهم مغرية: انتهز انخفاض السوق واعثر على أقوى صفقات
اعرض الأسهم الأقل من قيمتها

العقود المستقبلية

 اسم عرض طلب عالي منخفض تغييروقت
EURUSD ON FWD0.55510.58511.68040.44200.030116:13:44
EURUSD TN FWD0.56900.57300.60100.52500.002016:13:08
EURUSD SN FWD0.51700.52600.57300.5010-0.047016:13:53
EURUSD SW FWD3.99004.00003.99003.95000.100016:14:08
EURUSD 2W FWD8.00008.14008.08007.97000.060016:14:08
EURUSD 3W FWD12.050012.100012.070011.92000.150016:13:57
EURUSD 1M FWD18.960018.980019.400018.7400-0.470016:14:01
EURUSD 2M FWD35.930036.130036.210035.59000.180016:14:05
EURUSD 3M FWD55.160055.230055.480054.5600-0.020016:14:08
EURUSD 4M FWD73.700075.000074.480073.5000-0.470016:14:10
EURUSD 5M FWD92.430093.290092.840091.79000.100016:14:10
EURUSD 6M FWD112.9400113.4400113.0900111.14002.300016:14:08
EURUSD 7M FWD129.7600130.4900129.9800128.68000.090016:14:02
EURUSD 8M FWD148.0000148.8400148.3500146.54002.030016:14:08
EURUSD 9M FWD166.2400167.5000166.9500163.23002.210016:14:08
EURUSD 10M FWD184.1700185.5600184.8700182.54001.080016:14:07
EURUSD 11M FWD201.3300202.9900202.0700199.59001.800016:14:07
EURUSD 1Y FWD216.5200218.4600217.4500214.66002.450016:14:07
EURUSD 15M FWD264.8300267.5600267.0000262.00001.220015:44:10
EURUSD 21M FWD352.7700356.1600354.6600348.85003.710015:44:11
EURUSD 2Y FWD394.8800398.7500397.6600390.72006.080015:44:10
EURUSD 3Y FWD549.7000551.5000551.9000541.95001.630015:44:05
EURUSD 4Y FWD686.3400702.5200696.5000685.4000-4.180015:44:04
EURUSD 5Y FWD826.6300846.5700838.4000815.8400-4.410015:44:07
EURUSD 6Y FWD956.0000984.00001019.0000948.18002.000015:44:01
EURUSD 7Y FWD1090.00001124.00001116.00001090.00002.000015:44:02
EURUSD 8Y FWD1219.00001258.00001247.00001219.000011.000015:44:02
EURUSD 9Y FWD1370.00001376.00001375.00001341.000025.000015:44:05
EURUSD 10Y FWD1497.00001504.00001505.00001467.000037.000015:43:54
EURUSD 12Y FWD1738.28001811.67001749.62711690.72388.141516:14:04
EURUSD 15Y FWD2183.82012280.34012197.14652115.328414.231716:14:04
EURUSD 20Y FWD3017.14993157.60013035.84332908.581824.476616:14:04
EURUSD 30Y FWD4174.87994410.79004223.60254002.684368.988816:14:04
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.