أخبار عاجلة
/تسجيل مجاني
 0

العقود المستقبلية

 
إمكانية الحصول على أسعار العقود المستقبلية لعشرات من أزواج العملات المختلفة خلال ليلة واحدة، نقطة محددة، ليوم غد ومن أسبوع إلى 10 سنوات لاحقة.
 أسم عرض طلب عالي منخفض تغييروقت
EURUSD ON FWD0.73000.81002.19400.7700-1.540015:30:00
EURUSD TN FWD0.77600.78600.80000.78000.000015:30:00
EURUSD SN FWD0.78000.80000.79400.79000.000015:29:00
EURUSD SW FWD5.55005.60005.59005.5500-0.020015:30:00
EURUSD 2W FWD11.170011.430011.400011.3100-0.140015:30:00
EURUSD 3W FWD16.940017.040017.070016.9900-0.040015:30:00
EURUSD 1M FWD26.520026.840026.840025.20001.420015:30:00
EURUSD 2M FWD52.000052.360053.100051.6000-1.000015:30:00
EURUSD 3M FWD80.600080.830081.380079.97000.870015:30:00
EURUSD 4M FWD107.8500109.6500109.6500107.01001.160015:30:00
EURUSD 5M FWD141.2400141.6600143.3400140.9300-1.200015:30:00
EURUSD 6M FWD170.8400171.3800172.3900170.42000.210015:30:00
EURUSD 7M FWD197.7900198.7500199.7800197.8500-0.680015:30:00
EURUSD 8M FWD230.9400231.7400234.0300230.6800-1.720015:30:00
EURUSD 9M FWD260.2300261.8100263.3300259.9200-0.140015:30:00
EURUSD 10M FWD293.6800294.8200296.7400293.58000.820015:30:00
EURUSD 11M FWD322.4900326.5100327.0500323.5300-3.920015:30:00
EURUSD 1Y FWD355.9900357.9900359.3500355.9500-1.390015:30:00
EURUSD 15M FWD453.5000457.5000461.3300454.3900-3.470015:30:00
EURUSD 21M FWD647.4300651.9500656.9400645.6800-5.110015:30:00
EURUSD 2Y FWD744.8500750.0800758.1700748.9700-2.870015:30:00
EURUSD 3Y FWD1099.99001116.01001113.10001109.3000-11.850015:30:00
EURUSD 4Y FWD1424.40001444.40001444.60001438.3000-17.750015:30:00
EURUSD 5Y FWD1719.80001743.80001746.70001735.3000-20.900015:30:00
EURUSD 6Y FWD1990.00002022.00002023.00002010.0000-23.000015:27:00
EURUSD 7Y FWD2237.00002277.00002275.00002262.0000-26.000015:30:00
EURUSD 8Y FWD2476.00002495.00002509.00002493.0000-21.000015:00:00
EURUSD 9Y FWD2680.00002720.00002725.00002707.0000-34.000015:30:00
EURUSD 10Y FWD2883.00002923.00002927.00002906.0000-35.000015:30:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000022/08
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000022/08
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000022/08
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.