أخبار عاجلة
اسعار
جميع أنواع الأدوات
  • جميع أنواع الأدوات
  • مؤشرات
  • الأسهم
  • الصناديق
  • أموال
  • سلع
  • عملات
  • العملات الرقمية
  • سندات
  • شهادات

برجاء استخدام كلمات أخرى للبحث

البحث عن الموقع: 
أخبار شائعة
المزيد
تحليلات شائعة
المزيد
المزيد
أفضل صفقة 45%
/تسجيل مجاني
 0
👀 أسهم مغرية: انتهز انخفاض السوق واعثر على أقوى صفقات
اعرض الأسهم الأقل من قيمتها

العقود المستقبلية

 
إمكانية الحصول على أسعار العقود المستقبلية لعشرات من أزواج العملات المختلفة خلال ليلة واحدة، نقطة محددة، ليوم غد ومن أسبوع إلى 10 سنوات لاحقة.
 اسم عرض طلب عالي منخفض تغييروقت
EURUSD ON FWD0.55610.58610.57000.58000.034121:43:44
EURUSD TN FWD0.54000.60000.57000.5720-0.012021:43:43
EURUSD SN FWD1.68001.74001.71000.57101.140021:43:43
EURUSD SW FWD3.90004.10004.00004.0100-0.080021:44:00
EURUSD 2W FWD7.93008.23008.06008.1100-0.110021:43:43
EURUSD 3W FWD11.890012.290012.060012.1100-0.150021:43:43
EURUSD 1M FWD18.550018.860018.920018.4400-0.400021:43:59
EURUSD 2M FWD35.910036.200036.420036.11000.760021:44:03
EURUSD 3M FWD55.910056.330057.130055.41001.080021:44:05
EURUSD 4M FWD73.730074.410074.260074.07001.270021:43:45
EURUSD 5M FWD92.480093.350092.840093.01000.010021:43:57
EURUSD 6M FWD110.8000114.8100112.9400112.9200-1.980021:43:59
EURUSD 7M FWD129.8400130.5000129.8700130.19000.860021:43:03
EURUSD 8M FWD147.3000149.1000148.1200148.70000.120021:43:40
EURUSD 9M FWD164.5000168.5000166.2800166.9100-0.990021:43:44
EURUSD 10M FWD183.3900187.1000184.3300185.14000.940021:42:43
EURUSD 11M FWD200.1500205.6500202.3400202.44000.700021:42:52
EURUSD 1Y FWD215.8000222.1700217.6500217.84000.400021:44:04
EURUSD 15M FWD264.4100269.9700265.4900267.66000.080021:13:58
EURUSD 21M FWD351.8400359.5900351.8500356.78001.840021:13:58
EURUSD 2Y FWD393.8400402.6800394.4400399.7500-0.520021:13:58
EURUSD 3Y FWD549.8000556.3500550.4600556.2700-0.460021:13:58
EURUSD 4Y FWD693.9100702.5400694.9300702.4400-0.210021:13:58
EURUSD 5Y FWD832.0800842.7200833.5300842.6000-0.360021:13:58
EURUSD 6Y FWD956.0000985.0000963.0000985.0000-7.000021:14:01
EURUSD 7Y FWD1089.00001123.00001098.00001123.0000-8.000021:14:01
EURUSD 8Y FWD1216.00001255.00001219.00001255.00002.000021:14:01
EURUSD 9Y FWD1341.00001385.00001351.00001383.00001.000021:14:01
EURUSD 10Y FWD1463.00001512.00001477.00001512.0000-16.000021:14:01
EURUSD 12Y FWD1725.88001799.26001760.52001760.5200-4.256821:44:00
EURUSD 15Y FWD2167.93992264.40992212.28492212.2849-1.645521:44:00
EURUSD 20Y FWD2993.27003133.49003058.00493058.00490.594721:44:00
EURUSD 30Y FWD4145.23004380.64994247.39994247.399939.333021:44:00
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.