أخبار عاجلة
0
_ad_free_version_header_stripe المزيد من التفاصيل

العقود المستقبلية

 أسم عرض طلب عالي منخفض تغييروقت
EURUSD ON FWD0.19500.22500.21000.17000.00401:01:00
EURUSD TN FWD0.19600.22600.23400.17100.00201:01:00
EURUSD SN FWD0.63000.67000.64000.14200.44001:01:00
EURUSD SW FWD1.70001.75001.81001.51000.23001:01:00
EURUSD 2W FWD3.31003.46003.38003.2900-0.05001:01:00
EURUSD 3W FWD4.87005.02004.93004.8900-0.04001:00:00
EURUSD 1M FWD6.93007.43007.42007.1800-0.45001:01:00
EURUSD 2M FWD13.990014.100014.390013.40000.00001:01:00
EURUSD 3M FWD21.140021.440021.220020.90000.39001:01:00
EURUSD 4M FWD33.060033.660033.140032.47000.20001:01:00
EURUSD 5M FWD39.750041.150040.100039.6100-0.04001:01:00
EURUSD 6M FWD45.090048.330047.270046.1800-0.94001:01:00
EURUSD 7M FWD54.480055.080055.960054.37000.04001:01:00
EURUSD 8M FWD61.250061.920061.400061.41000.11001:01:00
EURUSD 9M FWD68.400069.100068.670068.90000.32001:01:00
EURUSD 10M FWD75.950077.190076.500076.8200-0.47001:01:00
EURUSD 11M FWD83.100085.100083.850084.11000.10001:01:00
EURUSD 1Y FWD91.390092.480091.670091.90000.38001:01:00
EURUSD 15M FWD116.0300118.6000120.1000117.00000.80000:31:00
EURUSD 21M FWD178.9600181.2000178.9700179.61003.96000:31:00
EURUSD 2Y FWD209.6200216.9900211.8700213.7200-1.21000:31:00
EURUSD 3Y FWD377.7000387.5000381.1900384.4400-1.60000:31:00
EURUSD 4Y FWD572.9400588.0900579.7700584.9000-3.56000:31:00
EURUSD 5Y FWD779.0400798.2900786.1500794.1000-4.66000:31:00
EURUSD 6Y FWD982.00001028.0000992.00001010.0000-11.00000:31:00
EURUSD 7Y FWD1192.00001246.00001205.05001223.0000-15.00000:31:00
EURUSD 8Y FWD1389.00001453.00001408.00001435.0000-11.00000:31:00
EURUSD 9Y FWD1574.00001647.00001602.00001630.0000-16.00000:31:00
EURUSD 10Y FWD1755.00001837.00001787.00001822.0000-20.00000:31:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000021/09
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000021/09
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000021/09
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000021/09
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.