أخبار عاجلة
أفضل صفقة 45% 0
📅 لا تضيع أقوى الفرص: تابع أهم الأحداث الاقتصادية هذا الأسبوع
اعرض التقويم الاقتصادي

العقود المستقبلية

 اسم عرض طلب عالي منخفض تغييروقت
EURUSD ON FWD0.75400.78200.76000.77000.03506:29:01
EURUSD TN FWD1.52301.53301.53300.76600.75806:29:18
EURUSD SN FWD2.27002.33002.29901.52600.73306:29:01
EURUSD SW FWD5.36005.40005.39005.33000.09006:29:19
EURUSD 2W FWD13.140013.220013.180010.81002.45006:29:19
EURUSD 3W FWD16.230016.260016.260016.22000.05006:28:59
EURUSD 1M FWD23.730024.130023.950023.18000.64006:29:21
EURUSD 2M FWD46.990047.290047.760047.0900-0.01006:29:27
EURUSD 3M FWD72.680072.930072.760071.18001.80006:29:24
EURUSD 4M FWD94.390094.940096.430094.5200-1.08006:29:19
EURUSD 5M FWD117.8900118.1900118.5300117.83000.41006:29:26
EURUSD 6M FWD141.2500141.6500141.7200140.95002.00006:29:26
EURUSD 7M FWD163.9300164.5900166.7200163.6600-1.37006:29:26
EURUSD 8M FWD185.5500187.2100187.6800185.8700-0.95006:29:26
EURUSD 9M FWD205.5900206.3400207.6100205.63000.59006:29:26
EURUSD 10M FWD225.3600229.0400230.4100226.7900-4.46006:29:26
EURUSD 11M FWD245.0000249.0400248.9500246.4900-3.29006:29:26
EURUSD 1Y FWD264.0700272.3300269.3700267.6800-0.81006:29:26
EURUSD 15M FWD319.2300325.8800323.6000322.0200-3.08005:59:24
EURUSD 21M FWD416.3400425.6300422.6600419.5600-3.92005:59:24
EURUSD 2Y FWD460.2600473.8600468.8200464.5000-6.42005:59:25
EURUSD 3Y FWD639.5300652.7200649.9000643.8000-8.44005:59:20
EURUSD 4Y FWD812.0000829.4400824.2000821.8000-5.20005:58:06
EURUSD 5Y FWD980.14001001.7000997.6000987.2800-5.26005:58:56
EURUSD 6Y FWD1174.00001181.00001179.00001169.00008.00005:56:23
EURUSD 7Y FWD1356.00001364.00001364.00001354.00007.00005:58:01
EURUSD 8Y FWD1552.00001560.00001552.00001541.000023.00005:57:12
EURUSD 9Y FWD1730.00001740.00001739.00001725.000019.00005:58:31
EURUSD 10Y FWD1931.00001942.00001931.00001923.000015.00005:50:36
EURUSD 12Y FWD2306.70002388.65992315.27422273.2051-7.19806:29:16
EURUSD 15Y FWD2968.59013078.38992980.99372925.9880-11.60236:29:27
EURUSD 20Y FWD4180.52984345.20024193.98494120.8242-12.33746:29:27
EURUSD 30Y FWD5966.98006257.83985980.71045871.9390-7.37406:29:16
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.