أخبار عاجلة
احصل على خصم 50% 0
💼 احمِ محفظتك مع اختيارات الأسهم المدعومة بالذكاء الاصطناعي من InvestingPro - الآن خصم يصل إلى 50% احصل على الخصم

العقود المستقبلية

 اسم عرض طلب عالي منخفض تغييروقت
EURUSD ON FWD0.45000.55000.47200.37400.00304:44:54
EURUSD TN FWD0.47500.52500.50000.5020-0.01204:45:54
EURUSD SN FWD1.44101.55001.52200.50200.96104:47:42
EURUSD SW FWD3.62003.66003.67003.63000.09004:47:10
EURUSD 2W FWD7.03007.23007.13007.15000.03004:47:15
EURUSD 3W FWD10.500010.780010.650010.64000.05004:46:34
EURUSD 1M FWD15.560015.740016.100015.6600-0.54004:46:47
EURUSD 2M FWD30.060033.060031.500031.5100-1.15004:48:02
EURUSD 3M FWD46.240048.240047.990046.7800-0.04004:48:31
EURUSD 4M FWD61.200063.380062.380062.1000-0.82004:48:03
EURUSD 5M FWD77.010077.690078.070077.3800-0.48004:48:26
EURUSD 6M FWD92.740096.740095.040094.6700-1.83004:48:26
EURUSD 7M FWD107.8900108.9500108.8600107.99000.18004:48:26
EURUSD 8M FWD121.2900122.2000121.5400121.07000.54004:48:31
EURUSD 9M FWD136.2400137.7400136.9100136.41001.24004:48:26
EURUSD 10M FWD148.8600150.6600150.0700149.9600-0.38004:48:26
EURUSD 11M FWD162.3200164.4200162.9800163.39001.76004:48:26
EURUSD 1Y FWD175.9700179.2400176.9600177.09001.63004:48:17
EURUSD 15M FWD214.3500219.7500216.7500216.9200-0.85004:18:30
EURUSD 21M FWD292.0900299.1500293.7400294.96002.64004:18:06
EURUSD 2Y FWD328.7900337.4000331.3500332.5000-1.12004:17:49
EURUSD 3Y FWD476.1400488.1000480.6000484.2000-1.06004:18:11
EURUSD 4Y FWD619.3900635.1800628.1000630.8000-0.15004:17:54
EURUSD 5Y FWD773.4700793.0300777.8500780.10003.63004:18:21
EURUSD 6Y FWD919.0000961.0000927.0000930.00007.00004:01:00
EURUSD 7Y FWD1074.00001124.00001083.00001088.0000-1.00004:01:00
EURUSD 8Y FWD1229.00001287.00001238.00001245.0000-1.00004:01:00
EURUSD 9Y FWD1382.00001448.00001393.00001399.0000-1.00004:01:00
EURUSD 10Y FWD1536.00001610.00001545.00001551.0000-9.00004:01:00
EURUSD 12Y FWD1858.36001932.86001871.48931855.8829-6.90394:48:32
EURUSD 15Y FWD2336.55002435.28002355.87332335.3474-11.26254:48:32
EURUSD 20Y FWD3203.57013348.47003232.39893201.0632-17.54304:48:32
EURUSD 30Y FWD4474.50984722.31014525.39454469.1660-30.27494:48:32
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.