أخبار عاجلة
Investing Pro 0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

العقود المستقبلية

 أسم عرض طلب عالي منخفض تغييروقت
EURUSD ON FWD0.55301.25101.3300-0.00040.553018:04:00
EURUSD TN FWD2.58002.68003.3000-0.00031.869018:18:00
EURUSD SN FWD0.62600.67602.56000.6400-1.904018:18:00
EURUSD SW FWD4.48004.68004.59004.53000.030018:18:00
EURUSD 2W FWD9.08009.28009.21009.07000.060018:18:00
EURUSD 3W FWD13.770013.870013.880013.65000.180018:16:00
EURUSD 1M FWD21.260021.440021.420020.81000.650018:18:00
EURUSD 2M FWD46.390046.610046.950044.55001.480018:18:00
EURUSD 3M FWD69.150069.750070.690068.3900-0.920018:18:00
EURUSD 4M FWD95.360097.360096.770094.10001.710018:18:00
EURUSD 5M FWD119.3800119.8800120.0400118.23001.190018:18:00
EURUSD 6M FWD155.4000156.0400156.2100153.20003.460018:18:00
EURUSD 7M FWD181.1800181.8200182.2500177.95003.680018:18:00
EURUSD 8M FWD203.3200204.0400204.6100200.00004.380018:18:00
EURUSD 9M FWD225.1100226.3600227.3400222.40001.550018:18:00
EURUSD 10M FWD247.5500248.9000249.3200242.95003.420018:18:00
EURUSD 11M FWD268.0900269.5800270.4200263.10004.600018:18:00
EURUSD 1Y FWD287.5100289.1400290.0700282.76004.460018:18:00
EURUSD 15M FWD338.7200341.4400343.5000326.30007.330017:48:00
EURUSD 21M FWD426.6200430.4300434.5000418.060013.970017:48:00
EURUSD 2Y FWD461.0000473.0000475.3200440.000015.360017:48:00
EURUSD 3Y FWD593.0000611.0000616.0000581.990018.500017:48:00
EURUSD 4Y FWD723.5100727.8000735.6000693.500043.930017:48:00
EURUSD 5Y FWD784.0000827.0000845.5000788.50008.700017:48:00
EURUSD 6Y FWD919.0000939.0000943.0000865.000056.000017:48:00
EURUSD 7Y FWD993.00001033.00001021.0000939.000069.000017:48:00
EURUSD 8Y FWD1062.00001112.00001090.0000998.0000110.000017:48:00
EURUSD 9Y FWD1134.00001184.00001162.00001050.0000135.000017:48:00
EURUSD 10Y FWD1200.00001250.00001229.00001104.0000155.000017:48:00
EURUSD 12Y FWD1359.30001423.10001372.57481221.1713111.207918:18:00
EURUSD 15Y FWD1595.42001677.72001603.18821420.2787142.276418:18:00
EURUSD 20Y FWD2104.86012220.37992113.93481863.7963198.627918:18:00
EURUSD 30Y FWD2472.43992647.13992494.98612166.4956240.431218:18:00
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.