قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
أسواق الأسهم الأمريكية
| أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| شركة بوينج | 360.09 | 360.60 | 357.05 | +1.09 | +0.30% | 2.46M | 25/05 | ||
| مجموعة شيفرون | 122.19 | 124.76 | 121.22 | -4.42 | -3.49% | 8.94M | 25/05 | ||
| شركة كاتربيلر | 155.85 | 157.57 | 155.23 | -1.85 | -1.17% | 2.36M | 25/05 | ||
| مجموعة اٍنتل | 55.44 | 55.50 | 54.54 | +0.69 | +1.26% | 18.55M | 25/05 | ||
| مجموعة مايكروسوفت | 98.36 | 98.98 | 97.86 | +0.05 | +0.05% | 18.36M | 25/05 | ||
| شركة والت ديزني | 102.20 | 103.00 | 101.97 | +0.09 | +0.09% | 6.98M | 25/05 | ||
| شركة سيسكو سيستمز | 43.26 | 43.62 | 43.21 | -0.31 | -0.71% | 15.36M | 25/05 | ||
| مجموعة غولدمان ساكس إنك | 235.01 | 236.12 | 234.28 | -1.09 | -0.46% | 1.99M | 25/05 | ||
| جي بي مورغان تشيس وشركاه | 110.66 | 111.08 | 110.20 | -0.57 | -0.51% | 8.28M | 25/05 | ||
| شركة كوكا كولا | 42.40 | 42.58 | 42.20 | +0.08 | +0.19% | 8.81M | 25/05 | ||
| شركة ماكدونالدز | 163.21 | 163.95 | 162.10 | +0.82 | +0.51% | 2.58M | 25/05 | ||
| شركة ميرك اند كو | 59.09 | 59.46 | 58.84 | -0.04 | -0.07% | 6.67M | 25/05 | ||
| مجموعة 3 ام | 199.03 | 199.41 | 197.93 | -0.38 | -0.19% | 1.69M | 25/05 | ||
| آبل | 188.58 | 189.65 | 187.65 | +0.43 | +0.23% | 17.46M | 25/05 | ||
| إكسون موبايل | 78.71 | 79.33 | 78.09 | -1.56 | -1.94% | 14.56M | 25/05 | ||
| دوبونت | 65.71 | 66.15 | 65.41 | -0.67 | -1.01% | 7.13M | 25/05 | ||
| شركة فايزر | 35.68 | 35.92 | 35.54 | -0.21 | -0.59% | 14.24M | 25/05 | ||
| وول مارت ستورز | 82.46 | 83.34 | 82.32 | -0.39 | -0.47% | 5.91M | 25/05 | ||
| شركة هوم ديبوت | 186.85 | 187.83 | 186.05 | -0.30 | -0.16% | 2.73M | 25/05 | ||
| اي بي ام | 143.64 | 144.57 | 143.46 | -0.43 | -0.30% | 4.91M | 25/05 | ||
| شركة فيريزون كوميونيكاشونس | 48.52 | 48.65 | 48.24 | -0.12 | -0.25% | 7.95M | 25/05 | ||
| شركة كوس المسافرين | 131.03 | 131.47 | 130.14 | +0.38 | +0.29% | 846.51K | 25/05 | ||
| جونسون آند جونسون | 121.47 | 122.80 | 121.13 | +0.12 | +0.10% | 4.59M | 25/05 | ||
| شركة امريكان اكسبريس | 101.10 | 101.64 | 100.47 | -0.91 | -0.89% | 1.85M | 25/05 | ||
| جنرال إلكتريك | 14.63 | 14.67 | 14.41 | +0.03 | +0.21% | 49.70M | 25/05 | ||
| يونايتد تكنولوجيز | 127.03 | 127.68 | 126.53 | -0.37 | -0.29% | 1.73M | 25/05 | ||
| فيزا إنك | 131.28 | 132.10 | 130.93 | -0.61 | -0.46% | 7.51M | 25/05 | ||
| مجموعة يونايتد هيلث إنك | 244.95 | 245.58 | 242.44 | +2.22 | +0.91% | 1.55M | 25/05 | ||
| نايك إنك | 72.25 | 73.49 | 71.63 | +0.07 | +0.10% | 5.89M | 25/05 | ||
| شركة بروكتر أند جامبل | 74.31 | 74.62 | 73.75 | +0.54 | +0.73% | 7.55M | 25/05 |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
