قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
إنشاء حساب هل تملك حساب؟ تسجيل الدخول
أسواق الأسهم الأمريكية
| الاسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| آبل | 146.28 | 147.16 | 145.11 | +0.65 | +0.45% | 35.44M | 23/06 | ||
| إكسون موبايل | 81.61 | 81.69 | 80.76 | +0.53 | +0.65% | 10.61M | 23/06 | ||
| اي بي ام | 154.11 | 154.68 | 153.80 | -0.29 | -0.19% | 3.28M | 23/06 | ||
| جنرال إلكتريك | 27.57 | 27.79 | 27.50 | +0.02 | +0.07% | 31.74M | 23/06 | ||
| جونسون آند جونسون | 136.43 | 136.51 | 135.32 | +0.38 | +0.28% | 9.01M | 23/06 | ||
| جي بي مورغان تشيس وشركاه | 86.86 | 88.00 | 86.61 | -0.16 | -0.18% | 18.81M | 23/06 | ||
| دوبونت | 80.99 | 81.56 | 80.92 | -0.35 | -0.43% | 2.00M | 23/06 | ||
| شركة بوينج | 202.23 | 202.35 | 198.68 | +2.79 | +1.40% | 4.31M | 23/06 | ||
| شركة سيسكو سيستمز | 32.09 | 32.30 | 31.75 | +0.24 | +0.75% | 25.79M | 23/06 | ||
| شركة فايزر | 34.17 | 34.22 | 33.97 | +0.11 | +0.32% | 30.05M | 23/06 | ||
| شركة فيريزون كوميونيكاشونس | 45.39 | 45.46 | 45.30 | -0.03 | -0.07% | 10.07M | 23/06 | ||
| شركة ماكدونالدز | 154.64 | 155.45 | 154.43 | -0.16 | -0.10% | 2.21M | 23/06 | ||
| شركة والت ديزني | 104.36 | 104.58 | 103.17 | +0.14 | +0.13% | 18.15M | 23/06 | ||
| شركة امريكان اكسبريس | 82.22 | 82.70 | 82.06 | -0.03 | -0.04% | 3.79M | 23/06 | ||
| شركة بروكتر أند جامبل | 89.42 | 89.80 | 88.90 | +0.39 | +0.44% | 8.78M | 23/06 | ||
| شركة كاتربيلر | 104.11 | 104.27 | 102.30 | +0.27 | +0.26% | 12.09M | 23/06 | ||
| شركة كوس المسافرين | 127.66 | 128.64 | 127.17 | -0.65 | -0.51% | 1.90M | 23/06 | ||
| شركة كوكا كولا | 45.25 | 45.38 | 45.03 | +0.18 | +0.40% | 9.54M | 23/06 | ||
| شركة ميرك اند كو | 66.16 | 66.39 | 65.84 | +0.14 | +0.21% | 14.09M | 23/06 | ||
| شركة هوم ديبوت | 151.31 | 155.23 | 150.91 | -4.17 | -2.68% | 11.42M | 23/06 | ||
| فيزا إنك | 95.58 | 95.65 | 93.89 | +1.63 | +1.74% | 11.64M | 23/06 | ||
| مجموعة 3 ام | 212.90 | 213.17 | 211.71 | +0.68 | +0.32% | 1.58M | 23/06 | ||
| مجموعة اٍنتل | 34.19 | 34.55 | 34.10 | -0.17 | -0.49% | 29.26M | 23/06 | ||
| مجموعة شيفرون | 105.00 | 105.42 | 104.24 | +0.55 | +0.53% | 5.77M | 23/06 | ||
| مجموعة غولدمان ساكس إنك | 217.19 | 220.69 | 216.46 | -2.58 | -1.17% | 4.45M | 23/06 | ||
| مجموعة مايكروسوفت | 71.21 | 71.25 | 69.92 | +0.95 | +1.35% | 27.62M | 23/06 | ||
| مجموعة يونايتد هيلث إنك | 185.25 | 186.27 | 184.14 | -1.25 | -0.67% | 3.44M | 23/06 | ||
| نايك إنك | 52.85 | 52.92 | 51.67 | +0.45 | +0.86% | 8.52M | 23/06 | ||
| وول مارت ستورز | 74.84 | 75.78 | 74.55 | -0.68 | -0.90% | 13.08M | 23/06 | ||
| يونايتد تكنولوجيز | 122.22 | 122.44 | 121.49 | +0.05 | +0.04% | 3.85M | 23/06 |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
لصق الوصلة التالية في ايميل, اي ام او موقع: