مساهم في كيوريغ دكتور بيبر يبيع 59.1 مليون سهم
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 209.00 | 213.70 | 207.95 | -5.51 | -2.57% | 7.04M | ||
| 189.80 | 192.69 | 188.23 | +3.04 | +1.63% | 10.04M | ||
| 856.16 | 906.00 | 854.73 | -58.54 | -6.40% | 3.61M | ||
| 397.36 | 405.04 | 397.16 | -6.05 | -1.50% | 32.58M | ||
| 98.61 | 99.76 | 97.95 | -0.72 | -0.72% | 7.04M | ||
| 118.80 | 120.95 | 118.36 | -1.56 | -1.30% | 19.74M | ||
| 1,001.29 | 1,036.31 | 1,000.04 | -30.72 | -2.98% | 2.29M | ||
| 309.14 | 314.75 | 309.03 | -3.56 | -1.14% | 7.45M | ||
| 83.59 | 83.85 | 82.12 | +2.25 | +2.77% | 20.88M | ||
| 282.52 | 286.45 | 282.30 | +0.27 | +0.10% | 4.15M | ||
| 119.09 | 120.04 | 117.26 | -0.51 | -0.43% | 10.3M | ||
| 156.85 | 163.01 | 151.72 | +0.46 | +0.29% | 7.86M | ||
| 291.58 | 294.75 | 287.38 | +1.03 | +0.35% | 52.79M | ||
| 238.00 | 244.07 | 237.45 | -6.19 | -2.53% | 38.59M | ||
| 337.73 | 348.59 | 337.49 | -6.83 | -1.98% | 3M | ||
| 200.42 | 207.22 | 199.92 | -7.77 | -3.73% | 161.75M | ||
| 303.91 | 310.59 | 303.70 | -6.64 | -2.14% | 1.82M | ||
| 120.59 | 120.82 | 117.53 | +1.71 | +1.44% | 22.41M | ||
| 318.92 | 324.00 | 318.80 | -2.41 | -0.75% | 4.82M | ||
| 272.36 | 280.51 | 271.33 | -5.13 | -1.85% | 5.5M | ||
| 46.95 | 47.03 | 45.95 | +1.17 | +2.56% | 25.24M | ||
| 303.36 | 305.96 | 299.55 | +3.11 | +1.04% | 1.24M | ||
| 238.49 | 240.93 | 237.05 | +1.49 | +0.63% | 8.35M | ||
| 313.34 | 320.31 | 313.28 | -5.04 | -1.58% | 2.53M | ||
| 205.88 | 214.87 | 205.52 | -9.82 | -4.55% | 4.65M | ||
| 170.92 | 175.53 | 170.03 | -4.43 | -2.53% | 10.82M | ||
| 322.96 | 326.90 | 320.18 | -2.09 | -0.64% | 5.79M | ||
| 407.46 | 415.98 | 404.55 | -5.54 | -1.34% | 6.51M | ||
| 43.96 | 44.58 | 43.31 | -0.69 | -1.55% | 15.34M | ||
| 149.05 | 150.43 | 148.38 | +0.38 | +0.26% | 7.35M |