قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- صناديق
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
📉 أفضل الصفقات لا تنتظر. وأنت أيضاً لا ينبغي لك الانتظار. تنزيلات أغسطس تنتهي قريباً.
وفر 55%
صناديق المؤشرات العالمية
أستراليا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | V1AC | 2.75 | +0.36% | 1.21M | 06:12:56 | ||
| ClearBridge RARE Infrastructure Income Fund | CIIH | 1.480 | -1.00% | 1.18M | 06:03:45 | ||
| Resolution Capital Global Property Securities | RCAP | 1.89 | -0.53% | 1.10M | 06:21:29 | ||
| Betashares Active Australian Hybrids | HBRD | 10.09 | +0.10% | 487.24K | 06:25:39 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2.11 | +0.24% | 281.22K | 06:14:56 | ||
| Magellan Global Opportunities | OPPT | 1.70 | 0.00% | 264.18K | 04:34:39 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 14.93 | +0.13% | 195.60K | 06:25:09 | ||
| iShares S&P 500 MX | IVV | 71.48 | +0.13% | 175.95K | 06:27:30 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1.51 | +1.34% | 165.68K | 04:46:48 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 5.27 | +0.38% | 167.11K | 06:25:42 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 19.62 | -0.51% | 165.12K | 06:27:11 | ||
| Betashares Crypto Innovators | CRYP | 8.10 | +3.18% | 159.60K | 06:24:12 | ||
| Ishares Core S&P/Asx 200 | IOZ | 36.53 | +0.50% | 153.16K | 06:27:31 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.25 | +0.08% | 143.64K | 06:26:54 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.34 | +0.04% | 125.06K | 06:26:22 | ||
| ETFS Physical Gold | GOLD | 58.23 | -0.58% | 125.56K | 06:25:52 | ||
| Vanguard MSCI Int Shares | VGS | 160.24 | +0.11% | 122.20K | 06:27:42 | ||
| VanEck Bitcoin | VBTC | 22.44 | +0.76% | 119.18K | 06:25:09 | ||
| Perth Mint Gold Structured | PMGOLD | 63.28 | -0.71% | 117.57K | 06:27:13 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.27 | +0.89% | 114.68K | 06:19:31 |
ألمانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0.0104 | +0.97% | 3.51M | 27/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4442 | -0.40% | 2.04M | 27/08 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1321 | -1.20% | 1.31M | 27/08 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 17.10 | +1.12% | 889.23K | 27/08 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.54 | +0.35% | 877.42K | 27/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.51 | 0.00% | 818.90K | 27/08 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.20 | +0.22% | 813.40K | 27/08 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.62 | -0.26% | 524.75K | 27/08 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 13.82 | +0.80% | 342.23K | 27/08 | ||
| WisdomTree Natural Gas | OD7L | 4.0364 | +0.62% | 339.34K | 27/08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.85 | -0.41% | 333.22K | 27/08 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.63 | -1.57% | 309.38K | 27/08 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.90 | 0.00% | 309.07K | 27/08 | ||
| iShares Sust MSCI EM SRI | QDVS | 9.689 | +1.01% | 281.05K | 27/08 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 55.10 | -1.18% | 250.56K | 27/08 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 40.03 | -0.57% | 236.42K | 27/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 8.84 | -0.23% | 232.02K | 27/08 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 14.084 | +0.89% | 226.13K | 27/08 | ||
| iShares S&P 500 USD Info Tech | QDVE | 44.145 | +2.70% | 223.76K | 27/08 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.9790 | -0.72% | 221.85K | 27/08 |
أيسلندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,700.00 | -0.11% | 0.20K | 26/08 |
إسبانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Amundi Ibex 35 Doble Inverso Diario (-2x) | 2INVE | 0.271 | +1.96% | 2.05M | 27/08 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 19.86 | -1.06% | 28.74K | 27/08 | ||
| Amundi Ibex 35 Doble Apalancado Diario (2x) | IBEXA | 83.680 | -1.76% | 14.88K | 27/08 | ||
| Amundi IBEX 35 UCITS Dist | LYXIB | 210.15 | -0.94% | 4.68K | 27/08 | ||
| Accion Eurostoxx 50 Cotizado Armonizado | BBVAE | 64.200 | -0.79% | 0.19K | 27/08 | ||
| Amundi ETF MSCI Spain UCITS | AMIBX | 516.800 | -0.33% | 0.04K | 27/08 |
إسرائيل - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| MTF SAL (0A) Index US Gov 10Y Fixed Dur Curr-Hgd | MTFF140 | 242.00 | -0.08% | 1.01M | 27/08 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 232.5 | -1.57% | 868.60K | 27/08 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 11,060.00 | +1.10% | 569.51K | 27/08 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 409.0 | -0.02% | 428.93K | 27/08 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 385.6 | -0.10% | 413.43K | 27/08 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 441.2 | 0.00% | 410.74K | 27/08 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 4,007 | +1.11% | 392.70K | 27/08 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 521.1 | 0.00% | 389.05K | 27/08 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 254.50 | -1.78% | 343.63K | 27/08 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 250.70 | +1.83% | 340.32K | 27/08 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 1,277.0 | +2.32% | 339.47K | 27/08 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 4,109 | +0.93% | 334.86K | 27/08 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 3,996 | +0.86% | 321.27K | 27/08 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 359.6 | -0.03% | 309.54K | 27/08 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 511.1 | +0.06% | 285.40K | 27/08 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 5,223 | +1.61% | 262.13K | 27/08 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 418.58 | -0.02% | 247.21K | 27/08 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 482.8 | -1.77% | 243.37K | 27/08 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 507.4 | +0.91% | 240.19K | 27/08 | ||
| Psagot Tel Bond 60 | IBIF14 | 409.9 | +0.07% | 237.55K | 27/08 |
إندونيسيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Batavia IDX30 | XBID | 498 | +9.21% | 108.00K | 06:01:27 | ||
| Premier SRI KEHATI | XISR | 400 | +1.27% | 35.10K | 06:17:41 | ||
| Syariah Indeks Simas JII | XSSI | 67 | 0.00% | 16.00K | 06:05:43 | ||
| Bahana Bisnis 27 | XBIN | 526 | +0.57% | 12.80K | 06:20:30 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 446 | +1.36% | 7.20K | 05:37:00 | ||
| Panin IDX30 Dinamis | XPTD | 427 | +0.71% | 6.00K | 05:01:58 | ||
| Premier JII | XIJI | 554 | +0.73% | 3.30K | 06:07:49 | ||
| Cipta Index LQ45 | XCLQ | 68 | 0.00% | 2.90K | 06:04:27 | ||
| Premier LQ 45 | LQ45X | 867 | 0.00% | 2.40K | 06:20:05 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 80 | 0.00% | 1.80K | 06:30:14 | ||
| Premier IDX30 Open | XIIT | 471 | +1.51% | 3.70K | 06:36:00 | ||
| Premier Indonesia SMinfra18 | XISI | 314 | 0.00% | 0.70K | 05:00:02 | ||
| Batavia Sri-Kehati | XBSK | 407 | +2.26% | 0.60K | 05:07:07 | ||
| Dire Simas Plaza | XSPI | 500 | 0.00% | 400.00 | 05:00:02 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 614 | +0.66% | 0.20K | 06:18:11 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 84 | -1.18% | 0.10K | 05:32:43 | ||
| Danareksa Investment Management | XDIF | 431 | +2.38% | 0.10K | 05:19:21 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 564 | +0.89% | 100.00 | 05:19:33 | ||
| Premier Indonesia Sovereign Bonds | XISB | 533 | 0.00% | 0 | 27/08 | ||
| Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 347 | 0.00% | 0 | 26/08 |
إيطاليا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0105 | +1.94% | 9.39M | 27/08 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.214 | +16.34% | 5.26M | 27/08 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.1474 | +2.36% | 4.66M | 27/08 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 1.2766 | +1.04% | 4.60M | 27/08 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.6230 | +1.85% | 4.27M | 27/08 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.04 | 0.00% | 1.07M | 27/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.6252 | -4.81% | 808.40K | 27/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.4208 | -3.25% | 689.20K | 27/08 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0.1320 | -1.12% | 598.90K | 27/08 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.54 | +0.44% | 441.13K | 27/08 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 9.0200 | +3.27% | 423.11K | 27/08 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 8.7830 | -10.63% | 416.38K | 27/08 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.63 | -1.57% | 247.90K | 27/08 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 7.7090 | +3.69% | 208.72K | 27/08 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.90 | 0.00% | 200.28K | 27/08 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.1733 | +0.58% | 195.21K | 27/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 40.100 | -1.04% | 193.43K | 27/08 | ||
| Source S&P 500 UCITS | SPXS | 13.31 | +0.68% | 193.00K | 27/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 13.066 | +0.65% | 189.49K | 27/08 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.63 | -1.21% | 189.35K | 27/08 |
الأرجنتين - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares Bitcoin Trust Cedear | IBITm | 7,250.00 | +1.54% | 708.32K | 27/08 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 20,600.00 | +0.19% | 349.88K | 27/08 | ||
| SPDR Gold Shares Cedear | GLDm | 13,550.00 | 0.00% | 204.16K | 27/08 | ||
| iShares Ethereum Trust Cedear | ETHAm | 6,050.00 | +1.09% | 147.64K | 27/08 | ||
| ishares Silver Trust | SLVm | 16,780.00 | +1.64% | 106.05K | 27/08 | ||
| Global X Copper Miners Cedear | COPXm | 11,000.00 | +0.27% | 94.82K | 27/08 | ||
| VanEck Semiconductor Cedear | SMHm | 18,330.00 | +2.57% | 85.22K | 27/08 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,799.00 | +0.28% | 73.73K | 27/08 | ||
| ProShares Short QQQ Cedear | PSQm | 5,125.00 | -1.63% | 68.23K | 27/08 | ||
| VanEck Gold Miners Cedear | GDXm | 16,600.00 | +0.61% | 61.21K | 27/08 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 49,940.00 | -0.62% | 60.37K | 27/08 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 57,750.00 | +0.87% | 48.06K | 27/08 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 9,495.00 | -1.50% | 44.78K | 27/08 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 8,540.00 | -1.67% | 38.88K | 27/08 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 28,660.00 | -0.07% | 37.92K | 27/08 | ||
| Technology Select Sector SPDR Cedear | XLKm | 6,560.00 | +2.98% | 30.51K | 27/08 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 11,750.00 | -0.68% | 23.46K | 27/08 | ||
| iShares MSCI ACWI Cedear | ACWIm | 9,965.00 | +0.05% | 22.10K | 27/08 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 21,660.00 | +0.14% | 17.40K | 27/08 | ||
| SPDR Dow Jones Industrial Average Cedear | DIAm | 42,920.00 | -0.14% | 16.42K | 27/08 |
الامارات العربية المتحدة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.43 | 0.00% | 115.78K | 26/08 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8.86 | 0.00% | 10.38K | 26/08 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 8.90 | 0.00% | 5.00K | 26/08 | ||
| شيميرا كابيتال | CHADX15 | 3.70 | -0.80% | 4.88K | 26/08 | ||
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2.33 | 0.00% | 1.21K | 26/08 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 4.09 | -0.49% | 1.05K | 26/08 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.91 | 0.00% | 0.70K | 26/08 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.38 | +1.65% | 0.57K | 26/08 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.73 | +1.63% | 0.49K | 26/08 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 5.01 | -0.40% | 0.40K | 26/08 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 8.64 | -0.92% | 0.31K | 26/08 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 5.19 | -0.19% | 0.28K | 26/08 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 7.06 | +1.44% | 0.20K | 26/08 | ||
| Lunate S&P Japan UCITS D AED Inc | JPANI | 5.75 | 0.00% | 0.03K | 26/08 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 4.03 | +0.50% | 0.02K | 26/08 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3.03 | 0.00% | 0 | 26/08 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 11.80 | 0.00% | 0 | 26/08 |
الباكستان - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 17.89 | -0.17% | 1.15M | 27/08 | ||
| Mahaana Islamic Index | MAHA | 16.61 | -0.66% | 562.00K | 27/08 | ||
| JS Momentum Factor | JSMO | 11.05 | +0.18% | 326.00K | 27/08 | ||
| UBL Pakistan Enterprise | UBLP | 29.29 | +0.76% | 233.50K | 27/08 | ||
| HBL Total Treasury | HBLT | 105.03 | -0.07% | 30.90K | 27/08 | ||
| NBP Pakistan Growth | NBPP | 27.71 | +0.40% | 19.00K | 27/08 | ||
| NIT Pakistan Gateway | NITP | 35.75 | +2.11% | 8.50K | 27/08 | ||
| الفلاح کنزیومر انڈیکس ای ٹی ایف | ALFA | 17.49 | 0.00% | 6.50K | 27/08 |
البرازيل - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| It Now SP500 TRN | SPXI11 | 54.65 | +0.76% | 8.24M | 27/08 | ||
| Ishares Ibovespa | BOVA11 | 172.40 | +0.34% | 4.47M | 27/08 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 105.17 | +0.35% | 2.05M | 27/08 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 180.67 | +0.26% | 1.89M | 27/08 | ||
| BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE | PACB11 | 10.96 | +0.18% | 1.48M | 27/08 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 21.29 | +1.43% | 1.05M | 27/08 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 125.76 | +0.04% | 527.26K | 27/08 | ||
| TREND ETF TEVA ITBR SELIC TARGET 760 | LTBX11 | 26.44 | +0.08% | 526.64K | 27/08 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 24.720 | +0.57% | 442.00K | 27/08 | ||
| Hashdex Nasdaq Crypto | HASH11 | 53.77 | +1.78% | 351.11K | 27/08 | ||
| Trend Ibovespa | BOVX11 | 18.02 | +0.33% | 298.23K | 27/08 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10.22 | +0.10% | 277.30K | 27/08 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 37.05 | +0.54% | 265.13K | 27/08 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 75.49 | +0.69% | 250.57K | 27/08 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 17.03 | +0.18% | 222.42K | 27/08 | ||
| It Now IDIV | DIVO11 | 124.65 | +0.20% | 215.22K | 27/08 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 24.95 | +1.84% | 193.03K | 27/08 | ||
| BTG Pactual IMA-B | PACG11 | 117.57 | +0.21% | 175.14K | 27/08 | ||
| QR CME CF SOLANA | QSOL11 | 6.71 | +12.02% | 171.48K | 27/08 | ||
| Investo B3 Utilidade Publica Fundo De Indice | UTLL11 | 117.14 | -0.58% | 144.53K | 27/08 |
الدنمارك - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 213.45 | -0.51% | 103.83K | 27/08 | ||
| SKAGEN Global A | SKIGLO | 2,530.00 | +0.20% | 0.76K | 27/08 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 191.60 | 0.00% | 0.21K | 25/08 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,136.20 | 0.00% | 0.11K | 27/08 | ||
| Sparinvest Global Value | SSIGVE. | 646.70 | -0.69% | 0.03K | 27/08 | ||
| SKAGEN Vekst A | SKIVEK | 4,371.50 | -0.07% | 0.01K | 27/08 |
السعودية - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| البلاد للذهب | 9405 | 23.68 | -0.29% | 93.66K | 27/08 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.72 | +0.15% | 51.06K | 27/08 | ||
| الخبير للدخل | 4700 | 4.74 | -0.21% | 26.23K | 27/08 | ||
| البلاد التقني الأمريكي | 9407 | 25.96 | +1.80% | 25.32K | 27/08 | ||
| Albilad MSCI Saudi Equity | 9412 | 9.75 | -0.20% | 11.30K | 27/08 | ||
| البلاد إم إس سي آي | 9406 | 16.77 | +0.42% | 8.25K | 27/08 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.33 | +0.48% | 6.61K | 27/08 | ||
| فالكم 30 | 9400 | 50.23 | +0.02% | 4.03K | 27/08 | ||
| البلاد للنمو السعودي | 9408 | 8.25 | +0.12% | 4.00K | 27/08 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11.70 | -0.51% | 2.36K | 27/08 | ||
| صكوك الإنماء | 9404 | 10.32 | -0.58% | 2.29K | 27/08 | ||
| فالكم للبتروكيماويات | 9401 | 23.94 | -1.24% | 0.61K | 27/08 | ||
| SAB Invest Saudi Quant | 9402 | 46.05 | -0.28% | 0.27K | 27/08 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12.97 | +0.08% | 0.05K | 27/08 | ||
| صندوق يقين إي إس جي | 9409 | 10.31 | -0.39% | 0.02K | 27/08 |
السويد - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4.26 | +0.47% | 2.59M | 27/08 | ||
| XACT Bear | XACTBE. | 10.50 | +0.48% | 1.56M | 27/08 | ||
| Virtune XRP | VIRXRP | 13.43 | +5.91% | 1.07M | 27/08 | ||
| Virtune Arbitrum | VIRARB | 0.08 | +12.66% | 739.78K | 27/08 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 10.69 | +11.70% | 650.58K | 27/08 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 177.58 | -0.09% | 149.89K | 27/08 | ||
| Virtune Chainlink | VIRLINK | 10.85 | +6.37% | 138.33K | 27/08 | ||
| XACT Nordic 30 | XACTNO. | 305.60 | -0.31% | 104.89K | 27/08 | ||
| XACT OMXS30 | XACTOM. | 493.95 | -0.15% | 104.43K | 27/08 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 100.70 | +0.16% | 91.50K | 27/08 | ||
| Virtune Crypto Altcoin Index | VIRALT | 8.86 | +4.24% | 86.55K | 27/08 | ||
| Virtune Avalanche | VIRAVAX | 0.69 | +2.97% | 84.86K | 27/08 | ||
| Virtune Staked Ethereum | VIRSET. | 56.95 | +2.83% | 83.23K | 27/08 | ||
| Virtune Staked Cardano (VIRADA) | VIRADA | 2.08 | +5.58% | 73.74K | 27/08 | ||
| Virtune Sui | VIRSUI | 7.38 | +6.49% | 73.53K | 27/08 | ||
| CoinShares XBT Ether Tracker One | SE0010. | 200.98 | +3.87% | 71.79K | 27/08 | ||
| 21Shares Avalanche ETP | AVAX | 11.67 | 0.00% | 65.02K | 20/08 | ||
| XACT Obligation | XACTOB. | 106.56 | -0.25% | 39.67K | 27/08 | ||
| Virtune - Bitcoin Prime | VIRBTCP | 76.41 | +3.17% | 38.26K | 27/08 | ||
| Virtune Bitcoin | VIRBTC | 126.90 | +3.40% | 35.09K | 27/08 |
الصين - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC SSE STAR Semiconductor Material & Equipme | 588170 | 1.011 | -1.94% | 3.49B | 06:29:59 | ||
| Guotai CSI All Share Communications | 515880 | 0.679 | +0.15% | 3.19B | 06:29:59 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.345 | -0.81% | 2.98B | 06:29:59 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.374 | +0.54% | 1.92B | 06:29:58 | ||
| Huatai-PB CSI A500 | 563360 | 1.294 | -0.08% | 1.91B | 06:29:57 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.775 | -0.73% | 1.76B | 06:29:59 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.585 | +0.34% | 1.71B | 06:29:56 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.575 | 0.00% | 1.67B | 06:29:58 | ||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 1.188 | -1.25% | 1.52B | 06:29:59 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.912 | +0.42% | 1.48B | 06:29:59 | ||
| Guotai CSI Security Agency | 512880 | 1.104 | -0.18% | 1.18B | 06:29:57 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.528 | -0.19% | 1.03B | 06:29:59 | ||
| E Fund ChiNext | 159915 | 3.478 | -0.46% | 1.00B | 06:30:00 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.08 | 0.19% | 928.87M | 06:29:58 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1.051 | -1.13% | 788.36M | 06:29:59 | ||
| Hwabao WP CSI-HK Connect Internet | 513770 | 0.356 | +1.14% | 768.43M | 06:29:54 | ||
| Huatai-PB SSE STAR Semiconductor Material & Equipm | 588710 | 1.046 | -1.88% | 712.43M | 06:29:59 | ||
| Penghua China Secs Wine | 512690 | 0.422 | +0.24% | 681.85M | 06:29:56 | ||
| ChinaAMC CSI 5G Communication | 515050 | 1.050 | 0.00% | 636.70M | 06:29:59 | ||
| ChinaAMC CSI A500 | 512050 | 1.220 | -0.16% | 637.37M | 06:29:53 |
المكسيك - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 65.45 | -0.53% | 2.18M | 27/08 | ||
| iShares MSCI Taiwan Capped | EWT | 1,836.69 | +4.54% | 551.97K | 27/08 | ||
| FIBRATC | FIBRAT. | 25.99 | -0.84% | 403.81K | 27/08 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 112.04 | +0.17% | 371.71K | 26/08 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,065.98 | +0.21% | 270.58K | 27/08 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 157.250 | +0.62% | 227.05K | 27/08 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 76.24 | -0.63% | 186.03K | 26/08 | ||
| Vanguard Information Tech | VGT | 2,055.01 | +2.60% | 175.82K | 27/08 | ||
| iShares Lehman Short Treasury Bond | SHV | 1,872.16 | +0.05% | 175.68K | 27/08 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 1,553.64 | +0.04% | 136.91K | 27/08 | ||
| iShares MSCI India | INDA | 840.50 | -1.29% | 105.11K | 27/08 | ||
| Smartshares SMARTRC 14 | SMARTR. | 61.970 | -0.77% | 104.59K | 27/08 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 853.30 | -0.56% | 104.43K | 26/08 | ||
| DLRTRAC 15 | DLRTRA. | 17.84 | -0.34% | 92.78K | 27/08 | ||
| iShares J.P. Morgan EM Local Govt Bond UCITS ETF U | EMGAN | 98.75 | +1.01% | 89.69K | 27/08 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 94.87 | +0.56% | 73.05K | 27/08 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 3C - | XTMXXN | 7,653.38 | +0.11% | 68.77K | 25/08 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDAN | 217.47 | +0.54% | 65.18K | 27/08 | ||
| Smartshares - ANGELD | ANGELD. | 25.48 | -1.13% | 64.23K | 27/08 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 2,067.73 | +4.54% | 62.48K | 27/08 |
النرويج - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 188.20 | -0.52% | 0.63K | 27/08 |
النمسا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares DivDAX® UCITS DE | EXSB | 23.225 | -0.06% | 2.64K | 27/08 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | EXSG | 24.055 | -0.91% | 1.30K | 27/08 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 74.86 | -0.40% | 0.82K | 27/08 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 457.10 | +0.38% | 0.27K | 27/08 | ||
| iShares SLI UCITS DE | EXI1 | 171.34 | -0.65% | 0.18K | 27/08 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 196.04 | +0.64% | 0.16K | 27/08 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 120.82 | -0.80% | 0.12K | 27/08 | ||
| iShares MDAX UCITS DE | EXS3 | 266.00 | +0.91% | 0.12K | 27/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 31.140 | -0.51% | 0.07K | 27/08 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158.46 | +0.61% | 0.01K | 27/08 | ||
| iShares Core S&P 500 UCITS | CSP1 | 714.5 | +0.59% | 0.00K | 27/08 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 145.8 | +1.53% | 0 | 27/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 239.70 | +0.13% | 0 | 27/08 | ||
| db x-trackers ATX UCITS DR | DB10 | 139.50 | -1.01% | 0 | 27/08 | ||
| Deka DAX UCITS | EL4A | 230.15 | -0.15% | 0 | 27/08 | ||
| iShares EURO STOXX 50 UCITS | EXW1 | 65.450 | -0.82% | 0 | 27/08 | ||
| iShares TecDAX® UCITS | EXS2 | 35.85 | +1.85% | 0 | 27/08 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | EXSH | 26.865 | -0.76% | 0 | 27/08 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 65.320 | -0.73% | 0 | 27/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 66.080 | +0.61% | 0 | 27/08 |
الهند - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Tata Gold | TATG | 15.21 | -0.52% | 2.33M | 06:47:47 | ||
| Tata Silver | TATR | 23.03 | +0.26% | 2.10M | 06:47:46 | ||
| Nippon India Gold BeES | GBES | 129.40 | -0.50% | 1.21M | 06:47:47 | ||
| Nippon India Silver | NIPS | 226.84 | +0.21% | 1.27M | 06:47:47 | ||
| Zerodha Gold | ZERD | 24.66 | -0.32% | 273.11K | 06:47:47 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 115.69 | +0.03% | 182.83K | 06:47:46 | ||
| Zerodha Silver | ZERS | 24.07 | +0.46% | 256.57K | 06:47:47 | ||
| Axis Gold | AXGF | 130.25 | -0.41% | 16.57K | 06:47:47 | ||
| ICICI Prudential Gold | IPEG | 134.12 | -0.39% | 222.83K | 06:47:47 | ||
| Kotak Silver | KOTS | 23.01 | +0.17% | 340.34K | 06:47:47 | ||
| HDFC Gold | HDGO | 133.79 | -0.62% | 113.17K | 06:47:47 | ||
| Kotak Banking | KOTM | 59.70 | -0.10% | 276.00 | 06:45:34 | ||
| ICICI Prudential Nifty Metal | ICCR | 13.58 | +0.67% | 93.67K | 06:47:47 | ||
| DSP BSE Top 10 Banks | DSPK | 17.01 | 0.00% | 0 | 27/08 | ||
| SBI Gold | SBIG | 133.49 | -0.64% | 97.40K | 06:47:47 | ||
| Nippon Nifty 50 BeES | NBES | 275.43 | -0.11% | 81.72K | 06:47:50 | ||
| Nippon India ETF Nifty IT | NIPD | 34.32 | +1.81% | 832.91K | 06:47:47 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 23.35K | 06:47:29 | ||
| Groww Gold | GROG | 15.29 | -0.26% | 316.04K | 06:47:47 | ||
| HDFC Silver | HDFE | 226.84 | +0.27% | 191.24K | 06:47:38 |
الولايات المتحدة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 123.05 | +5.53% | 55.97M | 27/08 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 45.350 | -5.70% | 43.15M | 27/08 | ||
| اس بي دي آر S&P 500 | SPY | 771.10 | +0.66% | 34.56M | 27/08 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.48 | -0.59% | 33.94M | 27/08 | ||
| QQQ - اولتراشورت | QID | 14.04 | -2.77% | 33.54M | 27/08 | ||
| iShares H/Y Corporate Bond | HYG | 79.87 | -0.04% | 32.49M | 27/08 | ||
| SPDR Energy Select Sector Fund | XLE | 62.29 | -0.22% | 29.60M | 27/08 | ||
| Financial Select Sector SPDR Fund | XLF | 57.88 | -0.65% | 26.09M | 27/08 | ||
| Schwab US Dividend Equity | SCHD | 34.83 | -0.63% | 25.77M | 27/08 | ||
| iShares Expanded Tech-Software | IGV | 110.32 | +7.74% | 24.50M | 27/08 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.53 | -0.09% | 23.46M | 27/08 | ||
| iShares Inv G Bond | LQD | 106.73 | -0.05% | 21.81M | 27/08 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 21.41 | +4.49% | 19.93M | 27/08 | ||
| Schwab S-T US Treasury | SCHO | 24.11 | +0.04% | 19.91M | 27/08 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 5.98 | +0.34% | 19.88M | 27/08 | ||
| آي شيرز برازيل إندكس | EWZ | 35.76 | +0.11% | 16.92M | 27/08 | ||
| VanEck Gold Miners | GDX | 103.69 | +1.24% | 16.85M | 27/08 | ||
| SPDR Select Sector - Utilities | XLU | 43.18 | -0.76% | 16.03M | 27/08 | ||
| آي شيرز سيلفر ترست | SLV | 62.77 | +1.92% | 14.48M | 27/08 | ||
| آي شيرز راسل – 2000 | IWM | 299.81 | +0.29% | 13.67M | 27/08 |
اليابان - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 66.2 | -1.78% | 76.03M | 06:32:36 | ||
| Nikkei225 Bull 2x | 1579 | 762.2 | +1.88% | 5.63M | 06:32:47 | ||
| Nomura TOPIX Listed | 1306 | 433.3 | +0.91% | 4.90M | 06:32:30 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 2,699.0 | -1.75% | 4.47M | 06:32:51 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 108.0 | -2.70% | 2.97M | 06:32:00 | ||
| NEXT FUNDS TOPIX Banks | 1615 | 768.7 | +1.49% | 1.82M | 06:32:47 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 238.5 | +1.06% | 1.44M | 06:32:29 | ||
| TOPIX Bear -2x | 1356 | 102.3 | -1.92% | 1.40M | 06:32:10 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 70,510.0 | +1.82% | 1.23M | 06:32:51 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 69.0 | 0.00% | 1.08M | 06:31:26 | ||
| iShares Core TOPIX | 1475 | 426.8 | +0.95% | 946.78K | 06:32:05 | ||
| iShares Gold | 314A | 346.0 | -0.55% | 954.34K | 06:32:19 | ||
| TOPIX Bull 2x | 1568 | 1,031.5 | +2.13% | 873.42K | 06:32:49 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 4,371.0 | -0.34% | 679.68K | 06:32:49 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 361.0 | -1.93% | 656.52K | 06:32:44 | ||
| TSE Mothers | 2516 | 650.4 | +2.43% | 476.07K | 06:31:09 | ||
| Global X Gold | 425A | 390.8 | -0.38% | 434.64K | 06:32:18 | ||
| iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 122.5 | -0.65% | 420.52K | 06:31:28 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 294.0 | -1.01% | 356.55K | 06:31:53 | ||
| iShares S&P 500 | 1655 | 887.8 | +0.45% | 351.61K | 06:32:51 |
اليونان - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 68.64 | -0.62% | 1.77K | 27/08 |
بريطانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,058.40 | -0.75% | 2.90M | 27/08 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 21.20 | +1.05% | 1.88M | 27/08 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | 0.00% | 1.77M | 27/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 121.80 | -3.41% | 1.75M | 27/08 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 100.40 | +2.45% | 1.72M | 27/08 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.41 | 0.00% | 1.63M | 27/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 38.10 | -0.21% | 1.57M | 27/08 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.74 | 0.00% | 1.57M | 27/08 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.33 | 0.00% | 1.52M | 27/08 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13.45 | +0.37% | 1.47M | 27/08 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.98 | 0.00% | 1.40M | 27/08 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.06 | +1.34% | 1.31M | 27/08 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.26 | +0.16% | 1.25M | 27/08 | ||
| iShares S&P 500 USD Health Care | IUHC | 13.92 | -0.64% | 1.18M | 27/08 | ||
| HSBC MSCI Canada UCITS | HCAD | 37.23 | -0.45% | 1.06M | 27/08 | ||
| iShares UK Dividend UCITS | IUKD | 1,032.80 | -0.96% | 1.05M | 27/08 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19.80 | 0.00% | 1.01M | 27/08 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.59 | +0.18% | 948.13K | 27/08 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 53.320 | +1.72% | 860.27K | 27/08 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.154 | -1.29% | 793.94K | 27/08 |
بلجيكا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.73 | -1.34% | 2.82K | 27/08 | ||
| Amundi BEL 20 UCITS ETF Dist | BEL | 87.55 | -0.49% | 2.33K | 27/08 |
بلغاريا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.931 | +2.31% | 4.43K | 26/08 |
بولندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 61.35 | +3.13% | 49.78K | 27/08 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 81.58 | -1.95% | 40.95K | 27/08 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 113.96 | -3.54% | 21.68K | 27/08 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 4.24 | +13.98% | 20.69K | 27/08 | ||
| Beta Nasdaq-100 2xShort | ETFBNQ. | 72.20 | -2.08% | 19.53K | 27/08 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 174.24 | -0.80% | 12.35K | 27/08 | ||
| PZU WIG20 TR + mWIG40 TR PORTFELOWY | ETFPZU. | 128.40 | -1.23% | 12.11K | 27/08 | ||
| PZU Gold Portfelowy | ETFPZU. | 97.00 | -0.49% | 9.82K | 27/08 | ||
| Virtune Staked Ethereum | ETNVIR. | 22.28 | +3.97% | 9.24K | 27/08 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 29.62 | +2.81% | 7.48K | 27/08 | ||
| Virtune XRP | ETNVIR. | 5.32 | +7.69% | 7.46K | 27/08 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 146.38 | +0.03% | 7.23K | 27/08 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 298.50 | -1.76% | 6.26K | 27/08 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 167.60 | +1.70% | 5.88K | 27/08 | ||
| PZU MSCI World Portfelowy | ETFPZU. | 109.06 | +0.42% | 3.64K | 27/08 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 278.40 | +1.05% | 2.86K | 27/08 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 228.10 | -0.13% | 2.76K | 27/08 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 133.24 | +0.32% | 2.26K | 27/08 | ||
| Beta MWIG40TRlv | ETFBM4. | 375.15 | -2.23% | 1.82K | 27/08 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 297.00 | +0.92% | 1.73K | 27/08 |
بيرو - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| ااي شيرز ام اس سي اي تشيل | ECHUS | 42.27 | 0.00% | 0 | 26/08 |
تايلاند - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 5.91 | +0.17% | 513.40K | 06:30:36 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2.37 | +1.72% | 316.10K | 06:31:53 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.47 | +0.54% | 191.80K | 06:20:54 | ||
| ThaiDEX SET50 | TDEX | 10.54 | -0.75% | 77.00K | 06:31:41 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 8.35 | -1.42% | 60.40K | 06:32:28 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 12.24 | -0.65% | 21.10K | 06:32:16 | ||
| ThaiDEX SET High Dividend | 1DIV | 14.07 | -0.21% | 4.20K | 06:31:41 | ||
| BCAP SET100 | BSET100 | 12.08 | -0.33% | 1.10K | 06:26:19 | ||
| BCAP Mid Small CG | BMSCG | 10.35 | 0.00% | 0 | 27/08 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,344.00 | 0.00% | 0 | 31/07 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.40 | 0.00% | 0 | 26/08 |
تايوان - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| UPAMC Taiwan Stock Upgrade 50 Active | 00403A | 10.43 | +1.76% | 339.45M | 06:27:45 | ||
| UPAMC Taiwan Growth Active | 00981A | 30.28 | +2.57% | 168.85M | 06:27:39 | ||
| Capital Taiex Daily Leveraged 2X | 00685L | 12.00 | +1.35% | 128.26M | 06:27:36 | ||
| CTBC Taiwan Income and Growth Active | 00406A | 9.85 | +1.55% | 105.85M | 06:27:41 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 36.44 | +1.36% | 93.38M | 06:27:34 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 9.88 | -0.70% | 86.03M | 06:27:25 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.63 | -0.52% | 76.58M | 06:27:52 | ||
| KGI Taiwan Active | 00407A | 9.94 | +1.74% | 67.57M | 06:27:41 | ||
| Fubon Taiwan Glory Active | 00405A | 8.83 | +1.73% | 58.75M | 06:27:28 | ||
| KGI Taiwan TOP 50 | 009816 | 15.63 | +1.10% | 55.08M | 06:27:41 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 107.20 | +1.08% | 51.38M | 06:27:43 | ||
| Fuh Hwa Taiwan Future 50 Active | 00991A | 18.40 | +1.15% | 51.38M | 06:27:42 | ||
| Capital Taiwan Technology Innovation Active | 00992A | 18.76 | +1.68% | 38.74M | 06:27:35 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 31.42 | +0.35% | 30.23M | 06:27:42 | ||
| ABITL Select Global Non-Investment Grade Bond Acti | 00984D | 10.01 | -0.30% | 30.48M | 06:27:45 | ||
| Cathay Taiwan High Div Momentum Act | 00400A | 15.02 | +1.42% | 26.03M | 06:27:31 | ||
| Cathay Sustainability High Dividend | 00878 | 33.01 | +0.92% | 23.05M | 06:27:43 | ||
| UPAMC Global Innovation Active | 00988A | 16.49 | -0.24% | 19.59M | 06:27:47 | ||
| United Korea KOSPI50 | 009829 | 10.45 | -0.85% | 17.49M | 06:26:52 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 8.74 | -0.11% | 17.25M | 06:27:48 |
تركيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 645.00 | +1.34% | 1.04M | 27/08 | ||
| Istanbul Gold | GLDTRf | 602.00 | 0.00% | 153.73K | 27/08 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 196.00 | -0.51% | 112.91K | 27/08 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 220.55 | +0.05% | 63.57K | 27/08 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 291.60 | -1.15% | 50.23K | 27/08 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 729.50 | -0.10% | 19.03K | 27/08 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 194.70 | +0.62% | 13.76K | 27/08 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 187.95 | -0.48% | 10.13K | 27/08 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 53.24 | -0.86% | 7.91K | 27/08 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,486.00 | +0.02% | 2.64K | 27/08 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 50.36 | -0.32% | 2.24K | 27/08 | ||
| Dow Jones Istanbul 20 | QTEMZf | 363.90 | +1.88% | 2.07K | 27/08 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 198.35 | -0.75% | 1.73K | 27/08 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 190.75 | -0.70% | 1.42K | 27/08 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 281.20 | -0.28% | 0.33K | 27/08 |
جنوب أفريقيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,046 | +0.10% | 4.21M | 27/08 | ||
| Satrix SA Bond | STXGOVJ | 972 | +1.14% | 1.12M | 27/08 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,600 | +0.19% | 1.00M | 27/08 | ||
| Satrix ILBI Portfolio | STXILBJ | 933 | -0.96% | 514.03K | 27/08 | ||
| Ashburton World Government Bond | FNBWGBJ | 626 | +0.16% | 376.91K | 27/08 | ||
| Satrix Divi Plus | STXDIVJ | 296 | +0.34% | 352.97K | 27/08 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,842 | +0.49% | 251.03K | 27/08 | ||
| Satrix MSCI World Feeder | STXWDMJ | 11,733 | +0.23% | 201.50K | 27/08 | ||
| Satrix S&P 500 Feeder | STX500J | 13,193 | +0.52% | 195.75K | 27/08 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,190 | +0.08% | 179.70K | 27/08 | ||
| Ashburton MidCap | FNBMIDJ | 1,048 | +1.16% | 175.50K | 27/08 | ||
| Satrix 40 | STX40J | 10,997 | -0.35% | 174.32K | 27/08 | ||
| Satrix Indi | STXINDJ | 12,186 | +0.49% | 167.95K | 27/08 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 8,749 | +0.47% | 159.45K | 27/08 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 1,037 | +0.97% | 145.99K | 27/08 | ||
| Satrix Capped All Share ETF | STXCAPJ | 5,876 | +0.03% | 136.50K | 27/08 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,178 | +0.08% | 132.36K | 27/08 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 26,879 | +1.49% | 125.81K | 27/08 | ||
| Satrix Property | STXPROJ | 1,386 | +0.14% | 121.95K | 27/08 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1,577 | +2.27% | 117.51K | 27/08 |
روسيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 2.0709 | +0.03% | 1.44B | 27/08 | ||
| AKMP Money market Plus | AKMP | 1.2574 | +0.06% | 308.74M | 27/08 | ||
| SBMM ETF Money Market | SBMM | 19.260 | +0.04% | 139.13M | 27/08 | ||
| SBFR Fund Bonds floaters | SBFR | 15.4 | 0.00% | 93.98M | 27/08 | ||
| ETF AKGD Managed bonds | AKMB | 1.9778 | +0.03% | 88.24M | 27/08 | ||
| GOLD Gold Fund | GOLD | 3.1630 | +0.80% | 83.18M | 27/08 | ||
| BCSD Money Market | BCSD | 14.3 | 0.00% | 60.43M | 27/08 | ||
| AKMM Money market | AKMM | 176.3 | +0.06% | 54.99M | 27/08 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 18.98 | 0.00% | 23.09M | 27/08 | ||
| FMMM Money market | FMMM | 13.750 | +0.01% | 18.08M | 27/08 | ||
| SBGD Fund Affordable gold | SBGD | 36.69 | +1.27% | 10.05M | 27/08 | ||
| SBMX ETF Top Russia equities | SBMX | 14.95 | +1.56% | 8.95M | 27/08 | ||
| PSMM MFI PSB-Money Market | PSMM | 14.556 | -0.01% | 8.38M | 27/08 | ||
| CASH Daily rate | CASH | 13.60 | +0.07% | 7.47M | 27/08 | ||
| First - Fund Bonds Longs | SBLB | 12.2 | 0.00% | 4.86M | 27/08 | ||
| AKFB floating rate bonds | AKFB | 139.4 | -0.14% | 4.36M | 27/08 | ||
| EQMX ETF MOEX Fund | EQMX | 115.0 | +2.04% | 3.26M | 27/08 | ||
| TPAY T-Capital Passive Inc | TPAY | 102.4 | +0.10% | 2.45M | 27/08 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 5.220 | +1.56% | 1.90M | 27/08 | ||
| AMNR Cumulative in rubles | AMNR | 155.7 | +0.06% | 1.38M | 27/08 |
رومانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 60.770 | -0.57% | 66.67K | 26/08 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 162.88 | -0.48% | 0.31K | 26/08 |
سنغافورة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lion-Phillip S-REIT | LIOP | 0.803 | -0.50% | 2.08M | 06:37:38 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 0.999 | 0.00% | 1.13M | 06:19:55 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.738 | +0.27% | 1.15M | 06:36:44 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.786 | -0.25% | 683.30K | 06:35:25 | ||
| SPDR Straits Times | STTF | 5.78 | +0.23% | 440.57K | 06:37:32 | ||
| ABF Singapore Bond | ABFB | 1.113 | 0.00% | 369.00K | 06:18:21 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.75 | 0.00% | 233.95K | 06:32:49 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.722 | -0.41% | 227.48K | 06:32:24 | ||
| LionGlobal Short Duration Bond Fund Active SGD Cla | LIOS | 0.992 | 0.00% | 196.60K | 06:36:04 | ||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 1.637 | +0.86% | 125.49K | 05:58:09 | ||
| Nikko AM Singapore STI | AMOE | 5.897 | +0.46% | 106.54K | 06:37:29 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.756 | +0.06% | 93.68K | 06:36:20 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.484 | 0.00% | 49.16K | 05:59:18 | ||
| Lion-Nomura Japan Active | LIOO | 1.63 | +0.99% | 43.50K | 06:25:48 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 5.510 | +0.33% | 36.76K | 06:36:38 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.57 | +0.45% | 27.57K | 06:25:19 | ||
| LionGlobal Singapore Physical Gold | LIOG | 6.266 | -0.38% | 22.26K | 06:28:06 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL | 0.862 | -0.92% | 20.00K | 04:28:53 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | AMOL | 0.580 | +0.69% | 20.00K | 05:05:43 | ||
| UOBAM FTSE China A50 Index | UOBF | 2.479 | +0.08% | 18.00K | 04:50:18 |
سويسرا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 9.58 | -0.10% | 4.61M | 27/08 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.48 | 0.00% | 732.82K | 27/08 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.89 | -0.61% | 365.98K | 27/08 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 16.08 | +0.63% | 318.04K | 27/08 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 8.31 | -1.89% | 258.72K | 27/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.456 | +1.33% | 241.44K | 27/08 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.89 | 0.00% | 217.93K | 27/08 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 19.65 | +1.29% | 194.67K | 27/08 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GX | 4.36 | 0.00% | 181.83K | 27/08 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 18.84 | +0.37% | 181.03K | 27/08 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 9.43 | +0.53% | 171.54K | 27/08 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 13.86 | +0.58% | 155.67K | 27/08 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.51 | -0.10% | 127.85K | 27/08 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 45.32 | +0.69% | 120.25K | 27/08 | ||
| iShares Global Aggregate Bond ESG UCITS CHF Hedged | SHIR | 4.20 | -0.24% | 118.52K | 27/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.09 | 0.00% | 115.97K | 27/08 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIC | 5.51 | +0.55% | 103.81K | 27/08 | ||
| iShares MSCI EMU UCITS | EMUC | 10.40 | -0.19% | 98.76K | 27/08 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 19.75 | -0.80% | 92.84K | 27/08 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUKD | 17.87 | +0.22% | 91.02K | 26/08 |
فرنسا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6058 | +3.41% | 34.49M | 27/08 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6.97 | +0.29% | 1.02M | 27/08 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 6.165 | +0.34% | 866.38K | 27/08 | ||
| iShares S&P 500 Swap PEA UCITS EUR (Acc) | SPEAI | 6.43 | +0.63% | 516.41K | 27/08 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 45.80 | -3.38% | 368.26K | 27/08 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 9.49 | +2.48% | 334.89K | 27/08 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.985 | -0.80% | 307.63K | 27/08 | ||
| Amundi MSCI World Screened UCITS | WLSC | 5.02 | +0.60% | 250.07K | 27/08 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.54 | +0.35% | 234.78K | 27/08 | ||
| 21Shares Polygon | POLYE | 1.01 | -3.78% | 182.55K | 27/08 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 21.49 | -0.65% | 181.96K | 27/08 | ||
| Amundi PEA Global (MSCI ACWI) UCITS Acc | GPEA | 5.021 | +0.48% | 166.96K | 27/08 | ||
| iShares Bitcoin | IB1T | 6.89 | +2.99% | 159.00K | 27/08 | ||
| AMUNDI MSCI EUROPE SCREENEDUCITS ACC | EUSC | 6.01 | -0.66% | 151.66K | 27/08 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 67.51 | -0.74% | 129.35K | 27/08 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4.44 | +0.23% | 114.76K | 27/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.69 | +0.26% | 100.88K | 27/08 | ||
| 21Shares Lido DAO | LIDO2 | 1.32 | +6.46% | 100.00K | 27/08 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 14.15 | +0.64% | 99.98K | 27/08 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.79 | 0.00% | 94.79K | 27/08 |
فنلندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 102.08 | +0.10% | 205.95K | 27/08 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 73.01 | -0.03% | 0 | 27/08 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 66.43 | -0.02% | 0 | 27/08 |
فيتنام - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 35,490.0 | -0.03% | 225.30K | 06:47:42 | ||
| VFMVN Diamond | FUEVFV. | 34,930.0 | -0.14% | 61.40K | 06:44:04 | ||
| SSIAM VN30 | FUESSV. | 24,820.0 | -0.52% | 12.40K | 06:30:38 | ||
| VinaCapital VN100 | FUEVN1. | 25,850.0 | -0.46% | 9.80K | 06:47:05 | ||
| SSIAM VNFIN LEAD | FUESSV. | 29,450.0 | -0.14% | 3.50K | 06:37:09 | ||
| SSIAM VNX50 | FUESSV. | 29,260.0 | +0.03% | 1.50K | 06:43:50 | ||
| MAFM VN30 | FUEMAV. | 24,150.0 | -0.86% | 0.50K | 06:20:18 | ||
| IPAAM VN100 | FUEIP1. | 12,570.0 | 0.00% | 0 | 26/08 |
قطر - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.11 | +1.44% | 50.63K | 27/08 | ||
| QE Index | QETF | 10.03 | +0.30% | 18.66K | 27/08 |
كرواتيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| InterCapital BET-TR UCITS ETF | 7BET | 30.65 | -1.29% | 5.49K | 27/08 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 40.70 | +0.12% | 2.97K | 27/08 | ||
| InterCapital SBI TOP UCITS | 7SLO | 67.65 | +0.37% | 2.45K | 27/08 |
كندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.28 | +0.49% | 2.92M | 27/08 | ||
| BMO Equal Weight Banks Idx | ZEB | 74.40 | -0.80% | 2.24M | 27/08 | ||
| iShares S&P/TSX 60 | XIU | 54.33 | -0.15% | 1.92M | 27/08 | ||
| iShares S&P/TSX Capped Energy | XEG | 28.30 | +0.75% | 1.30M | 27/08 | ||
| Horizons US Dollar Currency | DLR | 14.05 | -0.14% | 1.25M | 27/08 | ||
| Horizons US Dollar Currency | DLRu | 10.14 | 0.00% | 904.17K | 27/08 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 12.94 | -0.69% | 865.44K | 27/08 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 24.32 | -0.61% | 846.15K | 27/08 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 20.31 | +3.73% | 781.57K | 27/08 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 23.51 | -3.69% | 765.66K | 27/08 | ||
| iShares Core Equity ETF Portfolio | XEQT | 46.00 | +0.20% | 491.56K | 27/08 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 8.76 | -1.46% | 432.10K | 27/08 | ||
| iShares S&P/TSX Global Gold | XGD | 63.90 | +0.68% | 418.94K | 27/08 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.39 | -0.87% | 403.97K | 27/08 | ||
| Vanguard All-Equity Portfolio | VEQT | 62.60 | +0.21% | 391.10K | 27/08 | ||
| BMO Aggregate Bond | ZAG | 13.58 | -0.22% | 386.09K | 27/08 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.97 | -0.82% | 339.57K | 27/08 | ||
| BMO Covered Call Utilities | ZWU | 11.44 | -0.61% | 328.08K | 27/08 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 58.91 | +0.08% | 308.96K | 27/08 | ||
| Horizons High Interest Savings | CASH | 50.08 | 0.00% | 300.73K | 27/08 |
كوريا الجنوبية - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 76 | +1.33% | 3.59B | 06:27:51 | ||
| Samsung KODEX Inverse | 114800 | 1,021 | +1.19% | 426.16M | 06:27:42 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 84 | +2.44% | 55.25M | 06:25:55 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 7,352 | -1.18% | 39.45M | 06:27:51 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1,115 | +1.18% | 34.60M | 06:27:54 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,355 | +0.21% | 20.76M | 06:27:23 | ||
| Samsung Inverse 2X KOSDAQ150 Futures 107 | Q530107 | 1,693 | +0.53% | 18.71M | 06:27:08 | ||
| Samsung KODEX200 | 069500 | 108,075 | -0.97% | 10.84M | 06:27:46 | ||
| Samsung KODEX Leverage | 122630 | 108,105 | -2.07% | 9.99M | 06:27:45 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 4,990 | +5.16% | 9.20M | 06:27:43 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 14,440 | -0.41% | 8.87M | 06:27:42 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 24,010 | +0.19% | 8.19M | 06:27:52 | ||
| Miraeasset TIGER S&P500 | 360750 | 26,410 | +0.17% | 8.13M | 06:27:52 | ||
| MiraeAsset TIGER 200 | 102110 | 108,335 | -0.97% | 7.26M | 06:27:44 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 27,015 | +0.60% | 5.48M | 06:27:55 | ||
| MiraeAsset Inverse 2X KOSDAQ150 Futures 72 | Q520057 | 1,699 | +0.95% | 5.38M | 06:26:40 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 35,415 | -1.09% | 4.15M | 06:27:51 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1,358 | +0.97% | 3.60M | 06:27:46 | ||
| SAMSUNG KODEX AI Electric Power Core Facilities | 487240 | 38,025 | -0.01% | 3.38M | 06:27:55 | ||
| MiraeAsset TIGER Semiconductor TOP 10 Leverage | 488080 | 32,795 | -2.10% | 2.76M | 06:27:47 |
كولومبيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 24,710.5 | +0.45% | 793.45K | 27/08 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 28,105.5 | +1.46% | 0.29K | 27/08 |
ماليزيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.210 | +1.68% | 30.00K | 04:26:50 | ||
| TradePlus Shariah Gold | TRAD | 5.610 | -1.06% | 11.50K | 06:12:02 | ||
| FTSE Bursa Malaysia KLCI | FTSG | 1.865 | 0.00% | 3.50K | 05:13:52 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.920 | 0.00% | 2.30K | 06:19:38 | ||
| TradePlus S&P New China Tracker | TRCM | 4.59 | -0.22% | 800.00 | 04:57:26 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.695 | 0.00% | 0.10K | 04:35:41 | ||
| ABF Malaysia Bond | ABFM | 1.208 | 0.00% | 0 | 27/08 | ||
| CIMB China 50 | PRIC | 1.280 | 0.00% | 0 | 27/08 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.110 | 0.00% | 0 | 27/08 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.530 | 0.00% | 0 | 04/05 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.040 | 0.00% | 0 | 27/08 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.750 | 0.00% | 0 | 06/05 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.930 | 0.00% | 0 | 24/08 |
مصر - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 9.70 | +17.86% | 16.12M | 26/08 | ||
| EGX30ETF | EGX30E. | 63.51 | +0.09% | 36.33K | 26/08 |
منطقة اليورو - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 96.14 | +0.82% | 35.49K | 26/08 | ||
| iShares MSCI EM Islamic | ISDEl | 36.33 | +0.80% | 10.52K | 27/08 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 55.37 | +0.40% | 5.99K | 27/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1,058.20 | -0.86% | 5.19K | 27/08 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXXp | 0.3954 | 0.00% | 5.00K | 20/08 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 105.10 | +1.16% | 2.14K | 27/08 | ||
| iShares Core DAX UCITS | EXS1d | 216.65 | -0.14% | 2.07K | 27/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 30.94 | -0.13% | 1.93K | 26/08 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 115.20 | 0.00% | 1.74K | 21/08 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 66.00 | +0.24% | 1.19K | 26/08 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.5825 | +0.05% | 0.86K | 26/08 | ||
| iShares MSCI Poland UCITS | IPOLl | 41.58 | -2.28% | 0.71K | 27/08 | ||
| Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS Ac | LVEp | 89.50 | -0.03% | 0.42K | 25/08 | ||
| Xtrackers Switzerland UCITS 1C | XSMCz | 182.64 | -1.30% | 0.19K | 27/08 | ||
| UBS SMI CHF A-dis | SMICZz | 148.42 | 0.00% | 0.16K | 24/08 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 157.34 | +1.00% | 0.11K | 26/08 | ||
| iShares SMI® | CSSMIz | 149.46 | +0.01% | 0.11K | 27/08 | ||
| Amundi CAC 40 UCITS ETF Dist | CACp | 85.67 | +0.08% | 0.10K | 26/08 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 245.95 | -0.14% | 0.08K | 27/08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 47.04 | -0.97% | 0.08K | 27/08 |
موريشيوس - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 2,100 | +4.81% | 0.28K | 26/08 |
نيجيريا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 30.39 | -1.97% | 162.96K | 27/08 | ||
| Vetiva Industrial | VETIND. | 119.50 | +9.63% | 59.48K | 27/08 | ||
| Vetiva 30 | VETIVA | 107.99 | +0.93% | 53.68K | 27/08 | ||
| Stanbic IBTC 30 | STANBIC | 1,700.00 | 0.00% | 33.59K | 27/08 | ||
| Vetiva Consumer Goods | VETGOO. | 51.39 | -6.03% | 33.39K | 27/08 | ||
| Lotus Halal | LOTUS | 125.00 | 0.00% | 8.78K | 27/08 | ||
| THE SIAML PENSION 40 | SIAMLE. | 1,870.00 | -2.55% | 6.50K | 27/08 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 215.00 | +2.30% | 4.12K | 27/08 | ||
| MERISTEM GROWTH | MERGRO. | 129.39 | -1.30% | 3.30K | 27/08 | ||
| MERISTEM VALUE | MERVAL. | 131.40 | -6.46% | 3.12K | 27/08 | ||
| GREENWICH ALPHA | GREENW. | 759.90 | +2.00% | 578.00 | 27/08 | ||
| NewGold | GLD | 108,000.0 | +8.11% | 83.00 | 27/08 |
نيوزيلندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Smartshares S&P/ASX 200 | AUS | 4.35 | +1.16% | 296.72K | 06:27:24 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4.98 | -0.58% | 230.29K | 06:24:15 | ||
| Smartshares NZ Top 50 | FNZ | 3.14 | -0.44% | 161.30K | 06:27:31 | ||
| Smartshares NZ Dividend | DIV | 1.245 | -0.16% | 121.97K | 06:09:01 | ||
| Smartshares NZ Property | NPF | 1.050 | +0.19% | 118.64K | 06:02:09 | ||
| Smartshares Total World | TWF | 5.246 | -0.40% | 77.21K | 06:24:07 | ||
| Smartshares Asia Pacific | APA | 3.840 | +0.23% | 69.94K | 06:26:47 | ||
| Smartshares NZ Cash | NZC | 3.001 | -0.46% | 64.09K | 06:26:21 | ||
| Smart Gold | GLD | 4.10 | -0.56% | 63.95K | 06:15:40 | ||
| Smartshares US Equities ESG | USA | 6.020 | -0.55% | 61.45K | 05:37:01 | ||
| Smartshares NZ Top 10 | TNZ | 2.080 | -0.57% | 51.88K | 05:40:09 | ||
| Smartshares NZ Bond | NZB | 3.01 | -0.92% | 51.22K | 06:26:19 | ||
| Smartshares S&P/NZX 50 | NZG | 2.65 | 0.00% | 47.21K | 06:27:24 | ||
| Smartshares US 500 | USF | 22.56 | -0.56% | 45.31K | 06:27:27 | ||
| Smartshares Emerging Markets | EMF | 2.017 | +0.65% | 35.32K | 06:26:58 | ||
| Smartshares Europe | EUF | 3.102 | -0.13% | 34.47K | 06:27:00 | ||
| Smart Bitcoin | BTC | 2.91 | +1.25% | 34.21K | 06:18:41 | ||
| Smartshares Australian Top 20 | OZY | 6.26 | -0.02% | 32.57K | 06:21:26 | ||
| Smartshares Australian Resources | ASR | 10.00 | +0.72% | 27.15K | 05:55:14 | ||
| Smartshares Australian Property | ASP | 1.441 | -1.50% | 26.34K | 05:30:48 |
هنغاريا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 21.705 | -1.07% | 11.82K | 27/08 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,731.0 | -0.64% | 9.51K | 27/08 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 259,000.00 | +1.17% | 0.03K | 27/08 | ||
| iShares Physical Gold | IEB4ND. | 28,000.00 | +0.72% | 0.03K | 27/08 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 24,010.0 | +0.31% | 0.01K | 25/08 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,720.00 | -1.15% | 0.01K | 27/08 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 87,930.00 | -0.68% | 0.01K | 26/08 | ||
| iShares Core DAX UCITS | DE0593. | 78,560.00 | 0.00% | 0 | 17/08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 52,970.00 | 0.00% | 0 | 31/07 |
هولندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.90 | 0.00% | 976.91K | 27/08 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 7.70 | +0.39% | 432.65K | 27/08 | ||
| iShares Bitcoin | IB1T | 8.05 | +3.21% | 392.25K | 27/08 | ||
| Amundi Physical Gold C | AMGOLD | 182.20 | +0.10% | 327.41K | 27/08 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 19.67 | +1.34% | 310.96K | 27/08 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.63 | -0.39% | 301.92K | 27/08 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 2.11 | +5.49% | 300.68K | 27/08 | ||
| iShares Broad Global Govt Bond UCITS USD Distribut | IGBG | 4.81 | 0.00% | 300.00K | 27/08 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 7.67 | +0.66% | 281.00K | 27/08 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.2902 | +15.80% | 269.39K | 27/08 | ||
| iShares MSCI World SC ESG Enh CTB UCITS USD Acc | EWSA | 7.21 | +0.28% | 245.15K | 27/08 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 9.44 | +0.75% | 190.72K | 27/08 | ||
| Leverage Shares 3x Long Memory (DRAM) | DRM3 | 3.35 | -1.18% | 188.89K | 27/08 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 5.20 | -0.57% | 147.18K | 27/08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.65 | -0.35% | 130.39K | 27/08 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 12.76 | +0.08% | 127.47K | 27/08 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 8.34 | -0.71% | 126.07K | 27/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS USD (Acc) | IB7A | 5.21 | 0.00% | 122.84K | 27/08 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 8.21 | +0.37% | 122.46K | 27/08 | ||
| Leverage Shares 3x Tesla | 3TSL | 5.1500 | +7.43% | 122.41K | 27/08 |
هونغ كونغ - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.55 | +0.35% | 532.42M | 06:32:52 | ||
| Tracker Fund of Hong Kong | 2800 | 26.20 | +0.38% | 270.87M | 06:31:34 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.71 | -0.93% | 125.58M | 06:31:56 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3.29 | +0.80% | 77.00M | 06:32:55 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.64 | -0.72% | 51.43M | 06:32:49 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 37.88 | -5.16% | 38.11M | 06:32:57 | ||
| Hang Seng China Enterprises Index | 2828 | 87.84 | +0.50% | 28.92M | 06:32:24 | ||
| Hang Seng TECH Index | 3032 | 4.64 | +0.26% | 27.97M | 06:30:48 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 7.25 | +0.49% | 12.15M | 06:32:08 | ||
| iShares Hang Seng TECH | 3067 | 9.79 | +0.41% | 11.02M | 06:32:50 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.81 | +0.87% | 9.74M | 06:32:47 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 8.56 | +0.41% | 8.76M | 06:32:05 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 16.35 | -0.43% | 7.30M | 06:32:55 | ||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 7.56 | +0.47% | 5.15M | 06:32:27 | ||
| Hang Seng High Dividend 30 Index | 3466 | 19.85 | -0.50% | 3.86M | 06:31:48 | ||
| iShares FTSE China A50 | 2823 | 16.85 | +0.30% | 2.88M | 06:27:37 | ||
| Global X HSI Components Covered Call Active | 3419 | 9.69 | +0.41% | 2.66M | 06:30:28 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 73.64 | -4.88% | 1.84M | 06:32:53 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2.29 | -1.12% | 1.61M | 06:26:39 | ||
| ChinaAMC CSI 300 Index | 3188 | 55.90 | +0.54% | 1.42M | 06:32:31 |