قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- صناديق
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
📈 تنبيه أرباح الربع الثاني! خطط مسبقًا مع البيانات الرئيسية حول تقارير الأسهم القادمة - كلها في مكان واحد
اعرض التقويم الاقتصادي
صناديق المؤشرات العالمية
أستراليا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.29 | -7.46% | 1.17M | 17/07 | ||
| Magellan Global Fund (Active) | V1AC | 2.74 | 0.00% | 836.63K | 17/07 | ||
| Australian High Interest Cash | AAA | 50.17 | +0.02% | 781.93K | 17/07 | ||
| iShares S&P 500 MX | IVV | 71.13 | -1.19% | 683.03K | 17/07 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.54 | -0.66% | 563.63K | 17/07 | ||
| Resolution Capital Global Property Securities | RCAP | 1.92 | +1.06% | 537.25K | 17/07 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 11.51 | +7.47% | 527.02K | 17/07 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 21.54 | +1.17% | 492.53K | 17/07 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.95 | -2.50% | 478.98K | 17/07 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 14.86 | -1.13% | 458.43K | 17/07 | ||
| Betashares Asia Technology Tigers | ASIA | 19.10 | -5.73% | 447.12K | 17/07 | ||
| ETFS Semiconductor | SEMI | 35.00 | -7.68% | 441.33K | 17/07 | ||
| BetaShares Global Healthcare | DRUG | 8.61 | +1.89% | 429.45K | 17/07 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 7.90 | -1.37% | 380.91K | 17/07 | ||
| Perth Mint Gold Structured | PMGOLD | 56.76 | -0.79% | 373.08K | 17/07 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 5.37 | -3.24% | 329.14K | 17/07 | ||
| Betashares Nasdaq 100 | NDQ | 59.44 | -3.03% | 324.53K | 17/07 | ||
| SPDR S&P/ASX 200 Resources | OZR | 16.20 | -2.47% | 307.43K | 17/07 | ||
| ClearBridge RARE Infrastructure Income Fund | CIIH | 1.525 | +0.13% | 306.06K | 17/07 | ||
| Ishares Core S&P/Asx 200 | IOZ | 35.24 | -0.48% | 291.07K | 17/07 |
ألمانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4981 | +0.73% | 14.37M | 17/07 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1427 | +2.59% | 2.91M | 17/07 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.29 | -1.14% | 1.23M | 17/07 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 18.18 | -2.73% | 1.08M | 17/07 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 63.46 | -0.78% | 1.06M | 17/07 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.69 | +1.48% | 1.00M | 17/07 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 8.99 | -1.21% | 902.96K | 17/07 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5.073 | -3.43% | 680.42K | 17/07 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.91 | 0.00% | 639.16K | 17/07 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 16.59 | -2.24% | 503.37K | 17/07 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 13.60 | -1.31% | 472.30K | 17/07 | ||
| iShares S&P 500 USD Info Tech | QDVE | 42.080 | -1.45% | 451.30K | 17/07 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7.316 | -1.98% | 417.85K | 17/07 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 8.38 | +0.36% | 415.63K | 17/07 | ||
| iShares Sust MSCI EM SRI | QDVS | 9.127 | -1.99% | 389.30K | 17/07 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 36.03 | -2.83% | 378.96K | 17/07 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 45.323 | -1.96% | 359.67K | 17/07 | ||
| Lyxor MSCI EM Asia | LCUA | 15.89 | -2.40% | 342.50K | 17/07 | ||
| Source S&P 500 UCITS | P500 | 13.10 | -1.21% | 317.08K | 17/07 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.69 | +0.52% | 309.57K | 17/07 |
أيسلندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,626.00 | 0.00% | 0.10K | 16/07 |
إسبانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Amundi Ibex 35 Doble Inverso Diario (-2x) | 2INVE | 0.288 | +0.70% | 4.27M | 17/07 | ||
| Amundi Ibex 35 Doble Apalancado Diario (2x) | IBEXA | 78.460 | -0.67% | 5.35K | 17/07 | ||
| Amundi ETF MSCI Spain UCITS | AMIBX | 497.300 | -0.23% | 2.91K | 17/07 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 19.55 | -0.31% | 2.27K | 17/07 | ||
| Amundi IBEX 35 UCITS Dist | LYXIB | 203.40 | -0.39% | 1.40K | 17/07 | ||
| Accion Eurostoxx 50 Cotizado Armonizado | BBVAE | 63.490 | -0.73% | 503.00 | 17/07 |
إسرائيل - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL 40 TA 35 | TCHF1 | 4,058 | -0.22% | 925.51K | 17/07 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 3,989 | -0.35% | 916.22K | 17/07 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 252.9 | +5.11% | 725.03K | 17/07 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 7,199 | +0.13% | 545.83K | 17/07 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 494.3 | +1.08% | 466.60K | 17/07 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 440.0 | 0.00% | 379.03K | 17/07 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 41.3 | +1.72% | 348.17K | 17/07 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 520.6 | -0.04% | 231.31K | 17/07 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 4,063 | -0.56% | 223.49K | 17/07 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 3,564 | -0.94% | 174.16K | 17/07 | ||
| I.B.I. SAL (4A) TA-Insurance | IBIF183 | 14,030.0 | +0.07% | 157.39K | 17/07 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 387.9 | -0.15% | 134.60K | 17/07 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 5,527 | -0.52% | 132.93K | 17/07 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 3,979 | -0.48% | 132.35K | 17/07 | ||
| KSM (A4) TA 125 | KSMF74 | 39,590 | -0.68% | 131.89K | 17/07 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 408.7 | +0.02% | 118.55K | 17/07 | ||
| Psagot (4A) TA 125 | IBIF42 | 3,960 | -0.65% | 114.06K | 17/07 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 5,490.0 | -1.15% | 111.54K | 17/07 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 442.12 | +0.03% | 102.79K | 17/07 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 270.60 | -1.67% | 102.63K | 17/07 |
إندونيسيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 98 | 0.00% | 321.70K | 17/07 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 81 | +1.25% | 298.40K | 14/07 | ||
| Syariah Indeks Simas JII | XSSI | 63 | +1.61% | 114.40K | 17/07 | ||
| Batavia IDX30 | XBID | 448 | +1.82% | 80.70K | 17/07 | ||
| Panin IDX30 Dinamis | XPTD | 419 | +2.44% | 70.00K | 17/07 | ||
| Premier LQ 45 | LQ45X | 840 | +2.07% | 68.60K | 17/07 | ||
| Premier JII | XIJI | 517 | +0.39% | 56.40K | 17/07 | ||
| Premier IDX30 Open | XIIT | 460 | +3.14% | 47.70K | 17/07 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 94 | +10.59% | 12.30K | 17/07 | ||
| Premier Indonesia SMinfra18 | XISI | 306 | -0.33% | 10.90K | 15/07 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 103 | +1.98% | 9.60K | 17/07 | ||
| Premier MSCI Indonesia Large Cap | XIML | 191 | +3.24% | 5.20K | 17/07 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 445 | +3.25% | 4.70K | 17/07 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 165 | -0.60% | 4.20K | 16/07 | ||
| Pinnacle Core High Dividend | XPDV | 591 | +0.68% | 2.70K | 17/07 | ||
| Simas IDX30 | XSBC | 89 | +2.30% | 2.40K | 17/07 | ||
| Cipta Index LQ45 | XCLQ | 69 | 0.00% | 2.30K | 17/07 | ||
| Premier Indonesia Financial | XIIF | 399 | +0.25% | 1.80K | 17/07 | ||
| Batavia Smart Liquid | XBLQ | 428 | +2.39% | 1.50K | 15/07 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 615 | +0.49% | 1.40K | 17/07 |
إيطاليا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0111 | +2.78% | 8.87M | 17/07 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 1.6676 | -6.09% | 6.72M | 17/07 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.1499 | +1.63% | 5.85M | 17/07 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1.0242 | +12.08% | 3.31M | 17/07 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.6881 | +4.42% | 2.44M | 17/07 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.179 | +3.47% | 2.36M | 17/07 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0.1423 | +2.23% | 2.02M | 17/07 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.6276 | +6.78% | 1.44M | 17/07 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4214 | +1.27% | 1.30M | 17/07 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 5.2290 | -3.17% | 889.87K | 17/07 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 4.85 | +2.11% | 815.55K | 17/07 | ||
| WisdomTree WTI Crude Oil | CRUD | 12.55 | +1.78% | 624.13K | 17/07 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.05 | +0.98% | 556.64K | 17/07 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14.74 | +0.07% | 535.80K | 17/07 | ||
| iShares Digitalisation Acc | DGTL | 9.94 | -1.39% | 535.61K | 17/07 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 11.73 | -1.26% | 429.29K | 17/07 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 6.90 | -5.35% | 415.69K | 17/07 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.313 | -2.02% | 408.39K | 17/07 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.64 | 0.00% | 389.03K | 17/07 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.30 | -1.14% | 353.80K | 17/07 |
الأرجنتين - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 Trust Cedear | SPYm | 19,560.00 | -0.15% | 222.02K | 17/07 | ||
| iShares Bitcoin Trust Cedear | IBITm | 5,735.00 | +0.44% | 196.37K | 17/07 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,709.00 | -0.06% | 90.97K | 17/07 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 54,875.00 | -0.72% | 73.84K | 17/07 | ||
| Global X Copper Miners Cedear | COPXm | 8,275.00 | -0.96% | 67.50K | 17/07 | ||
| SPDR Gold Shares Cedear | GLDm | 11,630.00 | +1.48% | 62.65K | 17/07 | ||
| ProShares Short QQQ Cedear | PSQm | 5,205.00 | +1.46% | 52.46K | 17/07 | ||
| United States Oil Cedear | USOm | 13,020.00 | +4.75% | 49.08K | 17/07 | ||
| iShares Ethereum Trust Cedear | ETHAm | 4,370.00 | -0.91% | 47.56K | 17/07 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 27,740.00 | +0.58% | 41.86K | 17/07 | ||
| VanEck Semiconductor Cedear | SMHm | 17,560.00 | -1.24% | 40.76K | 17/07 | ||
| ishares Silver Trust | SLVm | 13,330.00 | +1.45% | 36.24K | 17/07 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 8,390.00 | +0.18% | 33.70K | 17/07 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 8,770.00 | +0.17% | 28.07K | 17/07 | ||
| Technology Select Sector SPDR Cedear | XLKm | 6,005.00 | -0.33% | 23.04K | 17/07 | ||
| iShares MSCI ACWI Cedear | ACWIm | 9,410.00 | -0.11% | 22.74K | 17/07 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 11,010.00 | +0.18% | 21.22K | 17/07 | ||
| VanEck Gold Miners Cedear | GDXm | 11,230.00 | +0.09% | 18.49K | 17/07 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 20,010.00 | -0.40% | 17.78K | 17/07 | ||
| iShares China Large-Cap Cedear | FXIm | 10,720.00 | -0.56% | 16.43K | 17/07 |
الامارات العربية المتحدة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Chimera JP Morgan Global Sukuk | SUKUK | 3.72 | -1.59% | 108.58K | 17/07 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 8.62 | -2.82% | 52.12K | 17/07 | ||
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2.12 | -4.50% | 31.61K | 17/07 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8.78 | -1.35% | 15.11K | 17/07 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.70 | -1.38% | 14.42K | 17/07 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.30 | -2.01% | 5.37K | 17/07 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.74 | +0.21% | 5.00K | 17/07 | ||
| Chimera S&P Japan UCITS D AED Inc | JPANI | 5.54 | -4.48% | 2.55K | 17/07 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6.70 | -0.74% | 2.15K | 17/07 | ||
| شيميرا كابيتال | CHADX15 | 3.58 | -1.92% | 2.00K | 17/07 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 7.96 | +3.78% | 0.01K | 17/07 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3.00 | 0.00% | 13.00 | 17/07 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 3.85 | -2.28% | 0.00K | 17/07 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4.66 | 0.00% | 0 | 17/07 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 4.02 | 0.00% | 0 | 17/07 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.30 | 0.00% | 0 | 17/07 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 12.44 | 0.00% | 0 | 17/07 |
الباكستان - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 17.52 | -1.41% | 1.32M | 17/07 | ||
| Mahaana Islamic Index | MAHA | 16.48 | -1.14% | 732.00K | 17/07 | ||
| JS Momentum Factor | JSMO | 10.07 | -1.56% | 664.50K | 17/07 | ||
| UBL Pakistan Enterprise | UBLP | 29.37 | -0.91% | 277.50K | 17/07 | ||
| NBP Pakistan Growth | NBPP | 26.64 | -1.30% | 68.50K | 17/07 | ||
| NIT Pakistan Gateway | NITP | 34.07 | -1.36% | 48.00K | 17/07 | ||
| HBL Total Treasury | HBLT | 104.04 | -0.06% | 7.50K | 17/07 | ||
| الفلاح کنزیومر انڈیکس ای ٹی ایف | ALFA | 17.47 | -0.17% | 3.50K | 17/07 |
البرازيل - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 170.63 | -0.08% | 2.60M | 17/07 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 20.32 | -1.31% | 2.02M | 17/07 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 107.43 | -0.91% | 1.52M | 17/07 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 179.09 | +0.05% | 1.35M | 17/07 | ||
| Trend Crsp U.S. Large Cap | SPXU11 | 16.26 | -0.73% | 1.01M | 17/07 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 21.300 | +1.28% | 819.25K | 17/07 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 123.94 | +0.08% | 332.34K | 17/07 | ||
| Trend Ibovespa | BOVX11 | 17.79 | -0.06% | 330.30K | 17/07 | ||
| Hashdex Nasdaq Crypto | HASH11 | 42.49 | +0.05% | 322.77K | 17/07 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 55.90 | -0.75% | 285.54K | 17/07 | ||
| BTG Pactual IMA-B 5+ | PACL11 | 108.37 | -0.33% | 250.10K | 17/07 | ||
| It Now IDIV | DIVO11 | 127.23 | -0.09% | 238.71K | 17/07 | ||
| Trend S&P 500 Quanto Classe De Índice - Resp Limit | SPXH11 | 56.52 | -0.96% | 231.22K | 17/07 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 72.38 | -1.00% | 224.83K | 17/07 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 27.38 | -0.54% | 198.52K | 17/07 | ||
| BTG Pactual IMA-B | PACG11 | 114.96 | -0.34% | 180.44K | 17/07 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 429.12 | -0.91% | 169.96K | 17/07 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 16.81 | +0.12% | 167.48K | 17/07 | ||
| BTG Pactual IMA-B5 P2 | PACC11 | 119.53 | -0.15% | 160.54K | 17/07 | ||
| iShares U.S. Financials BDR | BIYF39 | 45.65 | +0.15% | 146.18K | 17/07 |
الدنمارك - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 209.40 | -0.99% | 17.84K | 17/07 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 192.05 | 0.00% | 0.82K | 13/07 | ||
| Sparinvest Global Value | SSIGVE. | 639.60 | +0.42% | 0.80K | 17/07 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,127.20 | -0.91% | 0.14K | 17/07 | ||
| SKAGEN Global A | SKIGLO | 2,502.50 | +1.58% | 0.05K | 17/07 | ||
| SKAGEN Vekst A | SKIVEK | 4,309.00 | -0.17% | 0.02K | 17/07 |
السعودية - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| الخبير للدخل | 4700 | 4.80 | 0.00% | 43.90K | 16/07 | ||
| البلاد للذهب | 9405 | 20.91 | +0.05% | 26.76K | 16/07 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.74 | +0.15% | 17.90K | 16/07 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 10.96 | +0.83% | 15.02K | 16/07 | ||
| البلاد للنمو السعودي | 9408 | 8.00 | +0.13% | 10.56K | 16/07 | ||
| البلاد التقني الأمريكي | 9407 | 25.10 | -0.75% | 9.09K | 16/07 | ||
| فالكم للبتروكيماويات | 9401 | 23.70 | +0.25% | 6.77K | 16/07 | ||
| Albilad MSCI Saudi Equity | 9412 | 9.33 | -0.21% | 5.61K | 16/07 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12.62 | +1.20% | 3.01K | 16/07 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.54 | +0.23% | 2.97K | 16/07 | ||
| البلاد إم إس سي آي | 9406 | 15.90 | -1.43% | 2.57K | 16/07 | ||
| صكوك الإنماء | 9404 | 10.20 | 0.00% | 0.15K | 16/07 | ||
| SAB Invest Saudi Quant | 9402 | 44.35 | -0.58% | 0.13K | 16/07 | ||
| صندوق يقين إي إس جي | 9409 | 10.21 | -0.39% | 0.07K | 16/07 | ||
| فالكم 30 | 9400 | 49.03 | +0.04% | 0.06K | 16/07 |
السويد - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4.76 | +0.42% | 4.45M | 17/07 | ||
| Virtune Arbitrum | VIRARB | 0.08 | 0.00% | 3.96M | 17/07 | ||
| XACT Bear | XACTBE. | 11.40 | +0.44% | 744.64K | 17/07 | ||
| Virtune XRP | VIRXRP | 10.05 | -3.18% | 183.69K | 17/07 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 7.46 | -3.12% | 128.43K | 17/07 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 98.55 | -1.09% | 125.64K | 17/07 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 168.48 | +0.37% | 123.34K | 17/07 | ||
| XACT OMXS30 | XACTOM. | 469.50 | -0.54% | 87.56K | 17/07 | ||
| Virtune Staked Cardano (VIRADA) | VIRADA | 1.58 | -1.25% | 74.02K | 17/07 | ||
| CoinShares XBT Ether Tracker One | SE0010. | 138.00 | -4.73% | 50.46K | 17/07 | ||
| Virtune Avalanche | VIRAVAX | 0.61 | -1.62% | 47.81K | 17/07 | ||
| Virtune Bitcoin | VIRBTC | 100.65 | -2.38% | 42.53K | 17/07 | ||
| Virtune Staked Ethereum | VIRSET. | 41.43 | -3.56% | 39.68K | 17/07 | ||
| XACT Nordic 30 | XACTNO. | 294.20 | -0.69% | 39.24K | 17/07 | ||
| XACT Svenska Smabolag | XACTSM. | 276.10 | -0.97% | 34.70K | 17/07 | ||
| XACT Obligation | XACTOB. | 106.61 | -0.18% | 33.09K | 17/07 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 126.74 | -1.54% | 29.00K | 17/07 | ||
| Virtune Chainlink | VIRLINK | 7.49 | -4.71% | 19.52K | 17/07 | ||
| Virtune Polygon (VIRPOLY) | VIRPOLY | 0.79 | +2.58% | 16.65K | 17/07 | ||
| XACT Bull 2 | XACTBU. | 2,589.50 | -0.44% | 14.76K | 17/07 |
الصين - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Guotai CSI All Share Communications | 515880 | 0.659 | -9.97% | 10.62B | 17/07 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.128 | -6.23% | 9.66B | 17/07 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.381 | -4.27% | 8.53B | 17/07 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.577 | -4.47% | 8.01B | 17/07 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.586 | -4.40% | 7.76B | 17/07 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.807 | -7.10% | 7.66B | 17/07 | ||
| ChinaAMC SSE STAR Semiconductor Material & Equipme | 588170 | 0.973 | -6.53% | 6.20B | 17/07 | ||
| Huatai-PB CSI A500 | 563360 | 1.259 | -4.11% | 4.80B | 17/07 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.803 | -2.75% | 4.53B | 17/07 | ||
| E Fund ChiNext | 159915 | 3.463 | -6.98% | 4.36B | 17/07 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.10 | -4.37% | 4.14B | 17/07 | ||
| Fullgoal SSE Composite Index | 510210 | 0.96 | -2.04% | 3.83B | 17/07 | ||
| Guotai CSI Security Agency | 512880 | 1.097 | -1.44% | 3.55B | 17/07 | ||
| China Southern CSI 1000 Index | 512100 | 2.908 | -5.95% | 3.28B | 17/07 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 4.636 | -10.00% | 3.18B | 17/07 | ||
| Huatai-PB CSI 300 | 510300 | 4.589 | -3.45% | 3.16B | 17/07 | ||
| Hwabao WP CSI Medical | 512170 | 0.318 | -4.50% | 3.16B | 17/07 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.524 | -1.50% | 2.95B | 17/07 | ||
| Hwabao WP CSI-HK Connect Internet | 513770 | 0.362 | -4.49% | 2.87B | 17/07 | ||
| GF CSI Brand Name Drug Industry | 515120 | 0.629 | -7.50% | 2.82B | 17/07 |
المكسيك - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 66.45 | +0.45% | 2.29M | 17/07 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 151.710 | -0.64% | 1.07M | 17/07 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 109.56 | +0.04% | 173.04K | 17/07 | ||
| S&P 500 High Quality Portfolio | SPHQ | 1,487.91 | -2.21% | 168.30K | 17/07 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 112.19 | +0.71% | 166.28K | 17/07 | ||
| iShares Lehman Short Treasury Bond | SHV | 1,932.90 | +0.69% | 143.20K | 17/07 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 115.66 | +0.92% | 134.41K | 17/07 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 115.68 | +0.54% | 109.85K | 17/07 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 97.95 | +1.61% | 107.10K | 17/07 | ||
| ishares S&P 500 | IVV | 13,078.00 | -0.17% | 105.36K | 17/07 | ||
| Vanguard S&P 500 | VOO | 11,986.20 | -0.03% | 103.38K | 17/07 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGUN | 102.33 | +0.67% | 88.27K | 17/07 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 1,561.61 | -2.06% | 85.23K | 17/07 | ||
| UltraPro Short QQQ | SQQQ | 746.43 | +3.85% | 83.58K | 17/07 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 2,398.39 | -1.76% | 72.74K | 17/07 | ||
| Smartshares SMARTRC 14 | SMARTR. | 62.100 | +0.60% | 71.42K | 17/07 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 79.27 | +0.34% | 59.16K | 16/07 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 880.25 | +0.47% | 56.08K | 17/07 | ||
| Smartshares - ANGELD | ANGELD. | 26.33 | +0.80% | 55.13K | 17/07 | ||
| Smartshares - DIABLOI | DIABLO. | 10.22 | -0.20% | 54.19K | 17/07 |
النرويج - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 177.40 | +0.88% | 5.22K | 17/07 |
النمسا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe Select Dividend 30 UCITS | EXSH | 25.790 | +0.27% | 1.17K | 17/07 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30.140 | +0.84% | 1.11K | 17/07 | ||
| iShares STOXX Europe 50 UCITS | EUN | 55.13 | -0.27% | 0.55K | 17/07 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 166.68 | -0.35% | 0.55K | 17/07 | ||
| iShares EURO STOXX UCITS | EXSI | 66.800 | -0.64% | 0.45K | 17/07 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 455.65 | -0.50% | 0.20K | 17/07 | ||
| iShares MDAX UCITS DE | EXS3 | 258.40 | -0.50% | 0.19K | 17/07 | ||
| x-trackers Swiss Large DR 1D | DB22 | 162.60 | +0.84% | 0.19K | 17/07 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 193.18 | -1.15% | 0.16K | 17/07 | ||
| iShares Core S&P 500 UCITS | CSP1 | 704.1 | -1.12% | 0.04K | 17/07 | ||
| iShares ATX UCITS DE | EX01 | 68.900 | -1.11% | 0.01K | 17/07 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 225.85 | -0.20% | 0 | 17/07 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 140.6 | -0.42% | 0 | 17/07 | ||
| db x-trackers ATX UCITS DR | DB10 | 133.22 | -0.94% | 0 | 17/07 | ||
| Deka DAX UCITS | EL4A | 216.40 | -0.41% | 0 | 17/07 | ||
| iShares EURO STOXX 50 UCITS | EXW1 | 63.510 | -0.58% | 0 | 17/07 | ||
| iShares TecDAX® UCITS | EXS2 | 32.98 | -0.06% | 0 | 17/07 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 63.010 | -0.05% | 0 | 17/07 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 65.120 | -1.12% | 0 | 17/07 | ||
| iShares FTSE MIB GBP | CSMIB | 258.30 | -0.71% | 0 | 17/07 |
الهند - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Tata Silver | TATR | 20.81 | -0.95% | 52.01M | 17/07 | ||
| Tata Gold | TATG | 13.61 | -0.58% | 49.75M | 17/07 | ||
| Nippon India ETF Nifty IT | NIPD | 32.44 | +1.79% | 27.69M | 17/07 | ||
| Nippon India Silver | NIPS | 204.92 | -0.93% | 25.26M | 17/07 | ||
| Nippon India Gold BeES | GBES | 115.79 | -0.58% | 24.16M | 17/07 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 30.71 | -1.03% | 21.62M | 17/07 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 115.07 | +0.05% | 18.04M | 17/07 | ||
| DSP Nifty Private Bank | DSPR | 28.97 | +2.30% | 15.19M | 17/07 | ||
| Zerodha Gold | ZERD | 22.02 | -0.68% | 10.56M | 17/07 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 23.41 | -0.59% | 10.55M | 17/07 | ||
| Zerodha Silver | ZERS | 21.71 | -0.96% | 9.58M | 17/07 | ||
| Nippon Nifty 50 BeES | NBES | 276.46 | +0.90% | 7.36M | 17/07 | ||
| Nippon India Nifty Pharma | NIPT | 26.39 | -1.38% | 6.52M | 17/07 | ||
| ICICI Prudential Nifty Metal | ICCR | 12.50 | -0.48% | 6.43M | 17/07 | ||
| ICICI Prudential Silver | IICD | 213.94 | -0.92% | 5.29M | 17/07 | ||
| ICICI Prudential Gold | IPEG | 119.89 | -0.65% | 5.15M | 17/07 | ||
| Kotak Silver | KOTS | 20.79 | -0.95% | 4.59M | 17/07 | ||
| HDFC Gold | HDGO | 119.72 | -0.60% | 4.39M | 17/07 | ||
| ICICI Prudential Private Banks | ICIV | 28.81 | +2.24% | 4.08M | 17/07 | ||
| SBI Gold | SBIG | 119.41 | -0.66% | 3.63M | 17/07 |
الولايات المتحدة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bear 3X | SOXS | 54.850 | +5.44% | 107.78M | 17/07 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 135.47 | -4.92% | 105.76M | 17/07 | ||
| اس بي دي آر S&P 500 | SPY | 743.29 | -0.99% | 62.65M | 17/07 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.75 | +1.16% | 61.09M | 17/07 | ||
| Financial Select Sector SPDR Fund | XLF | 56.26 | -0.86% | 42.88M | 17/07 | ||
| iShares H/Y Corporate Bond | HYG | 79.65 | -0.19% | 42.02M | 17/07 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 18.26 | -2.09% | 41.10M | 17/07 | ||
| MSCI South Korea Cap | EWY | 162.54 | -0.50% | 38.34M | 17/07 | ||
| آي شيرز - MSCI | EEM | 63.29 | -1.40% | 35.15M | 17/07 | ||
| ProShares Short Russell2000 | RWM | 13.61 | +0.44% | 33.47M | 17/07 | ||
| KraneShares CSI China Internet | KWEB | 26.81 | -2.44% | 32.19M | 17/07 | ||
| SPDR Energy Select Sector Fund | XLE | 57.68 | +1.16% | 31.40M | 17/07 | ||
| آي شيرز راسل – 2000 | IWM | 294.04 | -0.52% | 28.74M | 17/07 | ||
| Vanguard Mid-Cap | VO | 80.24 | -0.46% | 26.79M | 17/07 | ||
| iShares Inv G Bond | LQD | 107.56 | +0.06% | 25.76M | 17/07 | ||
| آي شيرز الصين 25 | FXI | 34.13 | -1.16% | 24.49M | 17/07 | ||
| Schwab US Dividend Equity | SCHD | 32.91 | -0.39% | 22.22M | 17/07 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 23.81 | +1.23% | 21.23M | 17/07 | ||
| SPDR Select Sector - Utilities | XLU | 45.17 | -0.66% | 20.92M | 17/07 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.19 | -4.66% | 19.71M | 17/07 |
اليابان - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 73.6 | +7.92% | 237.87M | 17/07 | ||
| Nikkei225 Bull 2x | 1579 | 714.6 | -8.03% | 32.42M | 17/07 | ||
| Nomura TOPIX Listed | 1306 | 407.9 | -2.81% | 31.54M | 17/07 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 121.0 | +8.04% | 25.46M | 17/07 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 2,995.0 | +7.73% | 20.25M | 17/07 | ||
| iShares Core TOPIX | 1475 | 406.4 | -2.75% | 14.56M | 17/07 | ||
| NEXT FUNDS TOPIX Banks | 1615 | 719.0 | -4.77% | 9.63M | 17/07 | ||
| TOPIX Bear -2x | 1356 | 117.0 | +5.69% | 7.99M | 17/07 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 4,475.0 | -10.57% | 6.80M | 17/07 | ||
| TOPIX Bull 2x | 1568 | 921.8 | -5.50% | 6.12M | 17/07 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 66,090.0 | -8.03% | 5.79M | 17/07 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 234.5 | -3.10% | 5.76M | 17/07 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 250.9 | -0.55% | 5.33M | 17/07 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 412.7 | -10.69% | 5.26M | 17/07 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 76.0 | +8.57% | 5.09M | 17/07 | ||
| Global X Nasdaq 100 Daily Covered Call | 563A | 1,061.0 | -2.93% | 4.21M | 17/07 | ||
| Global X Japan Semiconductor | 2644 | 4,233.0 | -9.38% | 3.46M | 17/07 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 450.0 | +5.44% | 2.65M | 17/07 | ||
| NEXT FUNDS REIT Index | 1343 | 1,981.5 | +0.28% | 2.63M | 17/07 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 306.0 | +3.38% | 2.33M | 17/07 |
اليونان - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 62.09 | -1.60% | 4.55K | 17/07 |
بريطانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 138.70 | +7.60% | 9.85M | 17/07 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.96 | 0.00% | 8.89M | 17/07 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 9.94 | -2.26% | 6.14M | 17/07 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.163 | +2.52% | 5.30M | 17/07 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,033.00 | +0.23% | 5.29M | 17/07 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | 0.00% | 3.71M | 17/07 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 107.40 | -0.74% | 2.92M | 17/07 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.60 | 0.00% | 2.67M | 17/07 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 42.35 | +0.52% | 1.85M | 17/07 | ||
| Source S&P 500 UCITS | SPXS | 14.98 | -1.32% | 1.83M | 17/07 | ||
| iShares S&P 500 USD Info Tech | IUIT | 48.06 | -1.62% | 1.81M | 17/07 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.51 | 0.00% | 1.76M | 17/07 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 86.85 | +12.79% | 1.41M | 17/07 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 58.850 | +5.28% | 1.22M | 17/07 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 51.82 | -2.10% | 1.18M | 17/07 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.19 | +0.31% | 1.04M | 17/07 | ||
| iShares Physical Gold | IGLN | 77.80 | -0.10% | 954.03K | 17/07 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.86 | +6.91% | 934.59K | 17/07 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.57 | +0.88% | 776.59K | 17/07 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.74 | +0.17% | 695.04K | 17/07 |
بلجيكا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 84.52 | -0.01% | 0.53K | 17/07 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.79 | +1.29% | 0 | 17/07 |
بلغاريا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.862 | +1.41% | 0.44K | 17/07 |
بولندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 48.73 | -2.05% | 33.02K | 17/07 | ||
| PZU Gold Portfelowy | ETFPZU. | 84.63 | -0.09% | 31.07K | 17/07 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 76.95 | -0.76% | 30.38K | 17/07 | ||
| Beta Nasdaq-100 2xShort | ETFBNQ. | 77.75 | +4.76% | 21.25K | 17/07 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 146.36 | -0.04% | 18.56K | 17/07 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 102.00 | -1.83% | 14.95K | 17/07 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 161.46 | -0.90% | 13.88K | 17/07 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 229.35 | -0.28% | 12.10K | 17/07 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 285.75 | -0.82% | 7.60K | 17/07 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 178.06 | +0.86% | 7.13K | 17/07 | ||
| PZU WIG20 TR + mWIG40 TR PORTFELOWY | ETFPZU. | 119.70 | -0.83% | 6.82K | 17/07 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 2.98 | -0.67% | 5.68K | 17/07 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 270.25 | -2.51% | 5.47K | 17/07 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 293.70 | -0.69% | 4.80K | 17/07 | ||
| PZU MSCI World Portfelowy | ETFPZU. | 105.36 | -1.22% | 3.79K | 17/07 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 129.40 | -1.27% | 3.46K | 17/07 | ||
| BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 1,625.60 | -7.37% | 3.44K | 17/07 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 149.02 | -0.43% | 3.10K | 17/07 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 481.50 | -0.48% | 2.77K | 17/07 | ||
| Drone UCITS Accumulating Share Class USD Acc | ETFHAN. | 21.36 | -2.47% | 2.46K | 17/07 |
بيرو - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| ااي شيرز ام اس سي اي تشيل | ECHUS | 39.38 | 0.00% | 0 | 16/07 |
تايلاند - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 5.32 | -0.56% | 2.94M | 17/07 | ||
| ThaiDEX SET50 | TDEX | 10.64 | -0.09% | 539.60K | 17/07 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2.34 | -0.85% | 375.10K | 17/07 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 12.74 | 0.00% | 230.00K | 17/07 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 8.66 | +1.29% | 213.90K | 17/07 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.45 | -2.99% | 119.30K | 17/07 | ||
| BCAP SET100 | BSET100 | 12.11 | +0.50% | 101.70K | 17/07 | ||
| ThaiDEX SET High Dividend | 1DIV | 14.31 | -0.21% | 101.20K | 17/07 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.44 | -0.29% | 0.90K | 16/07 | ||
| BCAP Mid Small CG | BMSCG | 9.75 | +0.10% | 0.60K | 17/07 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,320.00 | 0.00% | 0 | 25/06 |
تايوان - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Capital Taiex Daily Leveraged 2X | 00685L | 10.54 | -13.39% | 1.12B | 17/07 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 32.17 | -13.50% | 882.22M | 17/07 | ||
| KGI Taiwan TOP 50 | 009816 | 14.28 | -6.61% | 558.23M | 17/07 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 100.15 | -5.87% | 520.55M | 17/07 | ||
| UPAMC Taiwan Growth Active | 00981A | 26.43 | -8.70% | 513.11M | 17/07 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 10.83 | +6.80% | 303.00M | 17/07 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 50.75 | -3.61% | 186.64M | 17/07 | ||
| UPAMC Global Innovation Active | 00988A | 16.24 | -10.82% | 171.55M | 17/07 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 28.93 | -2.10% | 143.92M | 17/07 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9.06 | +0.44% | 111.03M | 17/07 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 28.52 | -4.62% | 103.18M | 17/07 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14.81 | +0.14% | 100.03M | 17/07 | ||
| Yuanta Global AI New Economy Active | 00990A | 15.49 | -9.89% | 85.97M | 17/07 | ||
| Cathay Taiwan High Div Momentum Act | 00400A | 12.99 | -7.15% | 84.85M | 17/07 | ||
| Cathay Sustainability High Dividend | 00878 | 31.81 | -3.46% | 77.58M | 17/07 | ||
| Fubon Taiwan Technology | 0052 | 57.90 | -6.91% | 66.85M | 17/07 | ||
| Capital TIP Taiwan Semiconductor Dividend Yield | 00927 | 35.68 | -7.80% | 64.18M | 17/07 | ||
| Cathay TAIEX Daily Inversed | 00664R | 1.74 | +6.10% | 61.06M | 17/07 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.77 | +0.21% | 56.53M | 17/07 | ||
| Yuanta/P-Shrs CSI 300 2X | 00637L | 19.29 | -7.70% | 55.97M | 17/07 |
تركيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 207.75 | -1.33% | 4.26M | 17/07 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 186.70 | -1.45% | 2.39M | 17/07 | ||
| Finans Portfoy Silver | GMSTRf | 518.50 | -1.33% | 1.31M | 17/07 | ||
| Istanbul Gold | GLDTRf | 509.25 | +0.20% | 291.33K | 17/07 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 267.00 | +0.56% | 167.77K | 17/07 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 177.90 | -0.92% | 120.42K | 17/07 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 619.00 | -0.16% | 62.82K | 17/07 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 187.50 | -0.90% | 17.30K | 17/07 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 181.85 | -4.29% | 11.00K | 17/07 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 194.70 | -1.57% | 8.50K | 17/07 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 52.30 | -1.47% | 8.44K | 17/07 | ||
| Dow Jones Istanbul 20 | QTEMZf | 358.10 | +1.30% | 3.28K | 17/07 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,386.00 | +0.16% | 1.98K | 17/07 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 47.31 | -1.60% | 1.34K | 17/07 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 258.60 | +0.58% | 0.93K | 17/07 |
جنوب أفريقيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,167 | -0.34% | 1.62M | 17/07 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,044 | -0.10% | 1.18M | 17/07 | ||
| Ninety One Diversified Income Prescient Feeder AME | 91DINCJ | 1,028 | 0.00% | 1.15M | 17/07 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,825 | -0.76% | 1.06M | 17/07 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,179 | -0.67% | 629.43K | 17/07 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,453 | -0.89% | 322.48K | 17/07 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,594 | +0.50% | 285.93K | 17/07 | ||
| Satrix Divi Plus | STXDIVJ | 295 | -0.34% | 272.13K | 17/07 | ||
| 10X All Asia AMETF | APACXJJ | 1,447 | -2.10% | 248.35K | 17/07 | ||
| Satrix 40 | STX40J | 10,253 | -0.81% | 224.62K | 17/07 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 9,899 | -0.62% | 219.16K | 17/07 | ||
| Adviceworx Worldwide Equity Prescient Actively Man | ADXWWEJ | 1,012 | -1.08% | 215.70K | 17/07 | ||
| Satrix MSCI World Feeder | STXWDMJ | 11,731 | -0.36% | 202.92K | 17/07 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 865 | -0.46% | 196.68K | 17/07 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1,607 | -1.89% | 149.34K | 17/07 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 2,020 | -1.27% | 148.37K | 17/07 | ||
| Satrix Capped All Share ETF | STXCAPJ | 5,507 | -0.83% | 140.05K | 17/07 | ||
| EasyETFs Balanced Actively Managed | EASYBFJ | 1,341 | -1.32% | 120.82K | 17/07 | ||
| Satrix ILBI Portfolio | STXILBJ | 935 | -0.11% | 100.85K | 17/07 | ||
| Satrix Fini | STXFINJ | 2,648 | -0.75% | 98.61K | 17/07 |
روسيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 2.0419 | +0.04% | 245.42M | 18/07 | ||
| SBMM ETF Money Market | SBMM | 18.985 | +0.04% | 27.05M | 18/07 | ||
| SBFR Fund Bonds floaters | SBFR | 15.1 | 0.07% | 11.15M | 18/07 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 18.49 | -0.05% | 10.99M | 18/07 | ||
| ETF AKGD Managed bonds | AKMB | 1.9202 | -0.08% | 5.25M | 18/07 | ||
| AKMP Money market Plus | AKMP | 1.2420 | +0.02% | 4.28M | 18/07 | ||
| AKMM Money market | AKMM | 173.9 | +0.05% | 2.30M | 18/07 | ||
| SBMX ETF Top Russia equities | SBMX | 13.80 | +1.21% | 2.19M | 18/07 | ||
| CASH Daily rate | CASH | 13.41 | +0.05% | 1.47M | 18/07 | ||
| FMMM Money market | FMMM | 13.550 | +0.05% | 964.65K | 18/07 | ||
| TPAY T-Capital Passive Inc | TPAY | 101.2 | -0.02% | 809.55K | 18/07 | ||
| First - Fund Bonds Longs | SBLB | 11.8 | 0.02% | 320.11K | 18/07 | ||
| PSMM MFI PSB-Money Market | PSMM | 14.352 | +0.01% | 285.00K | 18/07 | ||
| SBGB ETF Government Bonds | SBGB | 14.80 | -0.22% | 273.59K | 18/07 | ||
| TINKOFF BONDS | TBRU | 8.020 | -1.11% | 206.02K | 18/07 | ||
| AKFB floating rate bonds | AKFB | 137.6 | 0.01% | 121.58K | 18/07 | ||
| SBBC Blue chips | SBBC | 7.642 | +0.59% | 88.12K | 18/07 | ||
| AMNR Cumulative in rubles | AMNR | 153.5 | +0.05% | 82.41K | 18/07 | ||
| SBHI Halal investments | SBHI | 5.042 | -0.12% | 77.19K | 18/07 | ||
| SBRS ETF Rational smart | SBRS | 13.625 | +0.18% | 71.80K | 18/07 |
رومانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 59.370 | -0.15% | 84.67K | 17/07 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 158.14 | +0.08% | 0.68K | 17/07 |
سنغافورة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.746 | -3.87% | 3.32M | 17/07 | ||
| Lion-Phillip S-REIT | LIOP | 0.840 | +0.48% | 3.00M | 17/07 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 1.005 | 0.00% | 1.88M | 17/07 | ||
| ABF Singapore Bond | ABFB | 1.119 | -0.18% | 1.61M | 17/07 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.795 | +0.76% | 1.37M | 17/07 | ||
| SPDR Straits Times | STTF | 5.60 | -0.53% | 1.11M | 17/07 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.425 | -1.38% | 600.50K | 17/07 | ||
| LionGlobal Short Duration Bond Fund Active SGD Cla | LIOS | 0.992 | +0.10% | 598.67K | 17/07 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.67 | -0.15% | 550.05K | 17/07 | ||
| UOBAM Ping An FTSE ASEAN Dividend Index | UOBS | 1.002 | +0.70% | 456.90K | 17/07 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.755 | +0.40% | 453.51K | 17/07 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC-D | 1.10 | -1.79% | 402.60K | 17/07 | ||
| Nikko AM Singapore STI | AMOE | 5.615 | -0.97% | 316.23K | 17/07 | ||
| UOBAM Ping An ChiNext | UOBM | 1.13 | -8.89% | 280.79K | 17/07 | ||
| LionGlobal Singapore Physical Gold | LIOG | 5.544 | -0.93% | 224.83K | 17/07 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.52 | -1.94% | 211.48K | 17/07 | ||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 1.798 | +0.45% | 200.53K | 17/07 | ||
| Lion-Nomura Japan Active | LIOO | 1.52 | -6.77% | 149.17K | 17/07 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.634 | -3.71% | 109.36K | 17/07 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | AMOL-D | 0.431 | -4.43% | 100.00K | 17/07 |
سويسرا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 9.86 | -3.05% | 9.18M | 17/07 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.80 | -3.50% | 661.44K | 17/07 | ||
| UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap | WSCSRI | 12.99 | +0.46% | 427.80K | 17/07 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.91 | +0.34% | 404.56K | 17/07 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.510 | +0.39% | 345.82K | 17/07 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.44 | -2.68% | 304.70K | 17/07 | ||
| iShares Core MSCI World UCITS | SWDA | 142.82 | -1.18% | 276.57K | 17/07 | ||
| UBS MSCI EMU Socially Responsible UCITS EUR acc | EMUSRI | 34.57 | -0.46% | 248.13K | 17/07 | ||
| UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged | EURCHA | 5.29 | -0.38% | 225.24K | 17/07 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 8.36 | -1.99% | 203.94K | 17/07 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8.80 | -0.90% | 183.89K | 17/07 | ||
| UBS Core SPI® | SPICHA | 92.01 | +0.33% | 183.08K | 17/07 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 19.37 | -3.34% | 172.53K | 17/07 | ||
| iShares € High Yield Corp Bond ESG UCITS CHF Hedge | EHYC | 5.20 | -0.29% | 163.02K | 17/07 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 12.50 | -1.34% | 148.15K | 17/07 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7.98 | +0.63% | 143.63K | 17/07 | ||
| UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF | EMUCHF | 28.00 | -0.21% | 139.97K | 17/07 | ||
| VanEck Vectors Semiconductor UCITS | SMHV | 84.12 | -3.71% | 137.11K | 17/07 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSA | 22.15 | -2.16% | 124.40K | 17/07 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 15.54 | -1.08% | 120.20K | 17/07 |
فرنسا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6012 | +0.79% | 19.07M | 17/07 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4214 | +1.66% | 2.04M | 17/07 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6.85 | -1.01% | 1.83M | 17/07 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 6.063 | -1.08% | 1.15M | 17/07 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 9.14 | -4.70% | 859.63K | 17/07 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.31 | -2.01% | 623.99K | 17/07 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.30 | -1.14% | 554.63K | 17/07 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.63 | +6.56% | 373.11K | 17/07 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.710 | -1.38% | 306.07K | 17/07 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 46.19 | -0.90% | 266.00K | 17/07 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 37.24 | -2.64% | 226.33K | 17/07 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 16.93 | -3.81% | 199.27K | 17/07 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 6.66 | -3.62% | 195.39K | 17/07 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 8.36 | -1.99% | 156.72K | 17/07 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 34.06 | -2.24% | 156.04K | 17/07 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 13.97 | -1.13% | 151.58K | 17/07 | ||
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap | EJAP | 19.69 | -2.57% | 149.68K | 17/07 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5.70 | +1.42% | 143.43K | 17/07 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | BSX | 6.74 | +0.60% | 123.97K | 17/07 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 16.20 | -2.17% | 116.20K | 17/07 |
فنلندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 96.40 | +0.77% | 1.60K | 17/07 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 71.53 | -0.56% | 0 | 17/07 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 65.08 | -0.55% | 0 | 17/07 |
فيتنام - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 34,670.0 | -0.52% | 233.30K | 17/07 | ||
| VFMVN Diamond | FUEVFV. | 34,470.0 | +0.29% | 159.20K | 17/07 | ||
| VinaCapital VN100 | FUEVN1. | 25,900.0 | 0.00% | 56.40K | 17/07 | ||
| SSIAM VNFIN LEAD | FUESSV. | 28,570.0 | -0.94% | 11.00K | 17/07 | ||
| SSIAM VN30 | FUESSV. | 24,470.0 | +0.78% | 5.20K | 17/07 | ||
| SSIAM VNX50 | FUESSV. | 29,450.0 | +2.22% | 2.90K | 17/07 | ||
| MAFM VN30 | FUEMAV. | 23,850.0 | -0.58% | 1.00K | 17/07 | ||
| IPAAM VN100 | FUEIP1. | 14,290.0 | +5.23% | 0.10K | 16/07 |
قطر - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.17 | 0.00% | 20.45K | 12/07 | ||
| QE Index | QETF | 10.51 | 0.00% | 0.07K | 12/07 |
كرواتيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| InterCapital BET-TR UCITS ETF | 7BET | 30.15 | +1.69% | 2.48K | 16/07 | ||
| InterCapital SBI TOP UCITS | 7SLO | 65.85 | +0.53% | 1.04K | 17/07 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 41.05 | -0.36% | 0.10K | 17/07 |
كندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 52.83 | -0.28% | 6.22M | 17/07 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.64 | +1.89% | 2.32M | 17/07 | ||
| iShares S&P/TSX Capped Energy | XEG | 26.14 | +1.79% | 2.05M | 17/07 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 18.43 | +7.53% | 1.77M | 17/07 | ||
| BMO Equal Weight Banks Idx | ZEB | 78.11 | -0.32% | 1.56M | 17/07 | ||
| iShares Core Equity ETF Portfolio | XEQT | 44.48 | -0.85% | 1.13M | 17/07 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 29.85 | -7.90% | 1.02M | 17/07 | ||
| Horizons US Dollar Currency | DLR | 14.16 | -0.28% | 846.80K | 17/07 | ||
| Vanguard All-Equity Portfolio | VEQT | 60.45 | -0.90% | 756.93K | 17/07 | ||
| Horizons US Dollar Currency | DLRu | 10.11 | +0.10% | 724.87K | 17/07 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 12.08 | 0.00% | 653.34K | 17/07 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 56.30 | -0.25% | 547.17K | 17/07 | ||
| BMO Aggregate Bond | ZAG | 13.69 | -0.29% | 539.29K | 17/07 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 9.41 | +1.95% | 475.49K | 17/07 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.70 | -0.07% | 465.09K | 17/07 | ||
| Vanguard SP 500 CA | VFV | 185.25 | -1.27% | 432.40K | 17/07 | ||
| Purpose Global Bond | BND | 17.62 | -0.17% | 419.86K | 17/07 | ||
| Healthcare Leadersome | HHL | 7.15 | -0.69% | 391.68K | 17/07 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 48.66 | -0.75% | 374.77K | 17/07 | ||
| Horizons High Interest Savings | CASH | 50.08 | +0.04% | 346.73K | 17/07 |
كوريا الجنوبية - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 100 | +13.64% | 8.01B | 16/07 | ||
| Samsung KODEX Inverse | 114800 | 1,108 | +6.85% | 902.85M | 16/07 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 107 | +15.05% | 105.20M | 16/07 | ||
| Miraeasset TIGER S&P500 | 360750 | 27,860 | -0.23% | 103.61M | 16/07 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 25,400 | -0.20% | 80.42M | 16/07 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 6,985 | -11.02% | 64.30M | 16/07 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 921 | -5.73% | 52.00M | 16/07 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,675 | +5.94% | 37.62M | 16/07 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13,580 | -5.33% | 26.69M | 16/07 | ||
| Samsung KODEX200 | 069500 | 109,000 | -6.63% | 17.77M | 16/07 | ||
| Samsung KODEX Leverage | 122630 | 120,500 | -13.60% | 14.26M | 16/07 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 37,285 | -10.56% | 12.61M | 16/07 | ||
| Samsung KODEX 200 Target Weekly Covered Call | 498400 | 20,905 | -6.09% | 8.86M | 16/07 | ||
| Samsung Inverse 2X KOSDAQ150 Futures 107 | Q530107 | 2,325 | +10.71% | 8.25M | 16/07 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 40,785 | -10.40% | 8.11M | 16/07 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 28,995 | -1.46% | 7.54M | 16/07 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 21,150 | -7.01% | 5.45M | 16/07 | ||
| MiraeAsset TIGER Inverse | 123310 | 1,245 | +6.87% | 4.63M | 16/07 | ||
| Samsung KODEX 200 Total Return | 278530 | 39,425 | -6.54% | 4.57M | 16/07 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 28,500 | +3.28% | 4.15M | 16/07 |
كولومبيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 22,832.5 | +1.39% | 250.17K | 17/07 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 26,152.0 | +0.43% | 3.63K | 17/07 |
ماليزيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 0.956 | -3.82% | 1.32M | 17/07 | ||
| TradePlus Shariah Gold | TRAD | 5.040 | -0.40% | 83.80K | 17/07 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.830 | -1.29% | 16.60K | 17/07 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.200 | 0.00% | 9.20K | 17/07 | ||
| CIMB China 50 | PRIC | 1.290 | +0.78% | 5.30K | 17/07 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.150 | -3.77% | 2.20K | 17/07 | ||
| FTSE Bursa Malaysia KLCI | FTSG | 1.840 | 0.00% | 1.50K | 17/07 | ||
| ABF Malaysia Bond | ABFM | 1.215 | +0.08% | 0.40K | 17/07 | ||
| TradePlus S&P New China Tracker | TRCM | 4.69 | 0.00% | 0.10K | 17/07 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.720 | 0.00% | 0.10K | 16/07 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.925 | 0.00% | 0.10K | 13/07 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.530 | 0.00% | 0 | 04/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.750 | 0.00% | 0 | 06/05 |
مصر - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 4.02 | +0.25% | 434.70K | 16/07 | ||
| EGX30ETF | EGX30E. | 60.75 | +0.40% | 25.68K | 16/07 |
منطقة اليورو - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.6022 | +0.22% | 216.36K | 17/07 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1,031.00 | +0.10% | 172.75K | 17/07 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 63.41 | -0.46% | 27.83K | 17/07 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 51.73 | -1.84% | 7.96K | 17/07 | ||
| iShares Core DAX UCITS | EXS1d | 204.65 | -0.12% | 5.64K | 17/07 | ||
| Amundi CAC 40 UCITS ETF Dist | CACp | 83.92 | -0.80% | 4.01K | 16/07 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 29.22 | -2.57% | 1.61K | 15/07 | ||
| iShares MSCI EM Islamic | ISDEl | 33.25 | -2.26% | 1.27K | 17/07 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 88.44 | -3.53% | 0.65K | 17/07 | ||
| UBS SMI CHF A-dis | SMICZz | 147.62 | +1.05% | 0.58K | 17/07 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 370.80 | -1.50% | 556.00 | 17/07 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 118.21 | -0.97% | 0.55K | 17/07 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 45.91 | +0.81% | 0.30K | 17/07 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 149.22 | -0.04% | 0.17K | 13/07 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 98.19 | -0.30% | 0.16K | 17/07 | ||
| iShares SMI® | CSSMIz | 148.54 | -0.12% | 0.16K | 13/07 | ||
| iShares MSCI Poland UCITS | IPOLl | 37.79 | +1.34% | 0.14K | 17/07 | ||
| Amundi IBEX 35 UCITS Dist | LYXIBe | 202.95 | -0.42% | 0.12K | 17/07 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSm | 19.75 | 0.00% | 0.10K | 16/07 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 231.50 | +0.09% | 0.09K | 17/07 |
موريشيوس - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 1,822 | -4.10% | 0.62K | 10/07 |
نيجيريا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 31.00 | +7.56% | 181.25K | 17/07 | ||
| Vetiva 30 | VETIVA | 109.00 | -0.91% | 70.42K | 17/07 | ||
| Vetiva Consumer Goods | VETGOO. | 58.98 | +2.57% | 59.68K | 17/07 | ||
| MERISTEM VALUE | MERVAL. | 145.00 | +3.68% | 44.95K | 17/07 | ||
| Vetiva Industrial | VETIND. | 140.00 | +6.78% | 35.52K | 17/07 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 236.51 | -5.40% | 14.95K | 17/07 | ||
| Stanbic IBTC 30 | STANBIC | 2,350.00 | -1.09% | 13.62K | 17/07 | ||
| THE SIAML PENSION 40 | SIAMLE. | 2,999.98 | -2.91% | 12.86K | 17/07 | ||
| Lotus Halal | LOTUS | 126.10 | -0.71% | 12.36K | 17/07 | ||
| MERISTEM GROWTH | MERGRO. | 136.00 | +7.09% | 2.66K | 17/07 | ||
| GREENWICH ALPHA | GREENW. | 838.99 | -4.66% | 2.55K | 17/07 | ||
| NewGold | GLD | 80,800.0 | -1.46% | 0.05K | 17/07 |
نيوزيلندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World (NZD Hedged) | TWH | 4.85 | -1.02% | 274.38K | 17/07 | ||
| Smartshares S&P/ASX 200 | AUS | 4.16 | -0.71% | 237.57K | 17/07 | ||
| Smartshares Total World | TWF | 5.140 | -1.96% | 200.77K | 17/07 | ||
| Smartshares NZ Top 50 | FNZ | 3.13 | +0.32% | 197.10K | 17/07 | ||
| Smartshares Emerging Markets | EMF | 1.946 | -3.66% | 147.35K | 17/07 | ||
| Smartshares Japan Equities ESG | JPN | 3.529 | -4.62% | 110.49K | 17/07 | ||
| Smartshares NZ Dividend | DIV | 1.259 | -0.08% | 98.40K | 17/07 | ||
| Smartshares Asia Pacific | APA | 3.620 | -5.04% | 93.39K | 17/07 | ||
| Smartshares NZ Property | NPF | 1.076 | +0.75% | 91.42K | 17/07 | ||
| Smart Gold | GLD | 3.61 | -2.17% | 86.10K | 17/07 | ||
| Smartshares Europe | EUF | 3.009 | -1.89% | 79.05K | 17/07 | ||
| Smartshares US 500 | USF | 22.27 | -2.07% | 75.34K | 17/07 | ||
| Smartshares US 500 (NZD Hedged) | USH | 4.06 | -0.98% | 68.72K | 17/07 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 3.798 | -3.48% | 61.82K | 17/07 | ||
| Smartshares Australian Financials | ASF | 13.22 | -0.15% | 59.90K | 17/07 | ||
| Smartshares Global Aggregate Bond | AGG | 1.195 | -0.17% | 55.59K | 17/07 | ||
| Smartshares Australian Resources | ASR | 8.40 | -2.44% | 51.02K | 17/07 | ||
| Smartshares NZ Cash | NZC | 3.005 | -0.10% | 39.95K | 17/07 | ||
| Smartshares S&P/NZX 50 | NZG | 2.61 | +0.38% | 34.03K | 17/07 | ||
| Smartshares Australian Property | ASP | 1.531 | -0.46% | 33.50K | 17/07 |
هنغاريا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 20.265 | -0.81% | 11.99K | 17/07 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,390.0 | -0.74% | 5.01K | 17/07 | ||
| iShares Physical Gold | IEB4ND. | 24,755.00 | +0.47% | 0.05K | 17/07 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,807.00 | +2.55% | 0.03K | 17/07 | ||
| iShares Core DAX UCITS | DE0593. | 74,000.00 | -0.22% | 0.03K | 17/07 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 88,000.00 | -1.77% | 0.01K | 17/07 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 256,300.00 | -0.14% | 0.01K | 17/07 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 22,945.0 | 0.00% | 0.00K | 14/07 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 50,000.00 | 0.00% | 0 | 17/04 |
هولندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8.76 | -1.79% | 445.36K | 17/07 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 19.38 | -3.96% | 384.69K | 17/07 | ||
| iShares Core S&P 500 UCITS EUR Hedged Acc | CSPEH | 5.40 | -1.10% | 378.42K | 17/07 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.08 | -3.43% | 371.07K | 17/07 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 12.51 | -1.26% | 299.31K | 17/07 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 7.92 | -1.00% | 269.87K | 17/07 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 8.20 | -1.80% | 262.65K | 17/07 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.69 | +1.47% | 259.28K | 17/07 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.40 | -2.53% | 233.86K | 17/07 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 7.62 | -3.79% | 219.77K | 17/07 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7.79 | -0.38% | 216.33K | 17/07 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 4,060.07 | -2.40% | 206.99K | 17/07 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.91 | +0.20% | 171.74K | 17/07 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 45.30 | -2.05% | 171.55K | 17/07 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 5.06 | +0.40% | 138.00K | 17/07 | ||
| Leverage Shares 3x AMD | 3AMD | 4.85 | -12.93% | 135.06K | 17/07 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 26.99 | -1.89% | 134.38K | 17/07 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.69 | +0.52% | 128.94K | 17/07 | ||
| iShares Core MSCI World UCITS | IWDA | 124.850 | -1.12% | 119.64K | 17/07 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 8.06 | -2.07% | 107.54K | 17/07 |
هونغ كونغ - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.53 | -4.42% | 4.33B | 17/07 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.77 | +8.59% | 789.73M | 17/07 | ||
| Tracker Fund of Hong Kong | 2800 | 24.98 | -1.89% | 772.91M | 17/07 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3.31 | -8.81% | 515.63M | 17/07 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.82 | +3.99% | 264.98M | 17/07 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 44.80 | -20.68% | 170.87M | 17/07 | ||
| Hang Seng China Enterprises Index | 2828 | 83.70 | -2.17% | 127.16M | 17/07 | ||
| Hang Seng TECH Index | 3032 | 4.61 | -4.56% | 71.65M | 17/07 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.31 | -4.16% | 54.89M | 17/07 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 67.20 | -19.04% | 51.67M | 17/07 | ||
| iShares Hang Seng TECH | 3067 | 9.74 | -4.23% | 42.27M | 17/07 | ||
| ChinaAMC Hang Seng TECH | 3088 | 5.88 | -4.55% | 21.08M | 17/07 | ||
| iShares FTSE China A50 | 2823 | 16.40 | -3.02% | 13.06M | 17/07 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 8.60 | -0.35% | 12.96M | 17/07 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2.49 | +5.95% | 12.43M | 17/07 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 13.66 | -6.82% | 11.00M | 17/07 | ||
| CSOP FTSE HK-Korea Tech+ Index | 3431 | 9.32 | -8.18% | 9.44M | 17/07 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 1.66 | +5.07% | 8.37M | 17/07 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 7.27 | -0.27% | 7.76M | 17/07 | ||
| Bosera SZSE ChiNext Daily (2x) Leveraged Product | 7234 | 8.92 | -15.37% | 7.69M | 17/07 |