السعر | عالي | منخفض | التغيير | التغيير % | الحجم | وقت | |
|---|---|---|---|---|---|---|---|
69.00 | 69.55 | 68.60 | +0.05 | +0.07% | 9.36M | ||
26.10 | 26.28 | 26.04 | -0.18 | -0.68% | 7.28M | ||
25.90 | 26.00 | 25.36 | +0.48 | +1.89% | 10.49M | ||
50.35 | 50.50 | 50.15 | +0.05 | +0.10% | 1.17M | ||
44.60 | 44.78 | 44.20 | +0.32 | +0.72% | 3.65M | ||
5.28 | 5.33 | 5.23 | +0.03 | +0.57% | 5.75M | ||
135.00 | 137.20 | 129.60 | +5.00 | +3.85% | 1.09M | ||
19.00 | 19.09 | 18.89 | 0.00 | 0.00% | 2.11M | ||
5.26 | 5.36 | 5.16 | -0.06 | -1.13% | 5.99M | ||
17.40 | 18.06 | 17.33 | -0.64 | -3.55% | 9.01M | ||
36.04 | 36.74 | 35.62 | -0.84 | -2.28% | 2.8M | ||
644.00 | 647.50 | 635.00 | +4.00 | +0.63% | 105.36K | ||
1.27 | 1.37 | 1.25 | 0.00 | 0.00% | 44.47M | ||
70.40 | 70.65 | 69.35 | +0.90 | +1.29% | 1.38M | ||
43.40 | 43.42 | 42.82 | +0.38 | +0.88% | 4.08M | ||
62.45 | 62.95 | 61.90 | +0.35 | +0.56% | 199.64K | ||
21.28 | 21.44 | 20.97 | +0.33 | +1.58% | 2.76M | ||
211.90 | 213.30 | 205.00 | +5.00 | +2.42% | 294.56K | ||
26.96 | 27.50 | 26.84 | -0.48 | -1.75% | 798.1K | ||
130.00 | 131.10 | 129.60 | +0.20 | +0.15% | 370.78K | ||
167.80 | 170.20 | 167.50 | -1.00 | -0.59% | 247.52K | ||
43.24 | 44.80 | 43.06 | -1.56 | -3.48% | 917.11K | ||
2.10 | 2.21 | 2.08 | -0.09 | -4.11% | 12.99M | ||
25.60 | 26.06 | 25.00 | +0.60 | +2.40% | 919.63K | ||
15.13 | 15.30 | 14.88 | +0.13 | +0.87% | 990.74K | ||
311.40 | 338.00 | 310.00 | -10.00 | -3.11% | 339.7K | ||
9.30 | 9.70 | 9.30 | -0.21 | -2.21% | 1.62M | ||
4.92 | 4.99 | 4.92 | -0.04 | -0.81% | 2.06M | ||
196.80 | 197.90 | 194.40 | -0.60 | -0.30% | 316.91K | ||
33.68 | 33.98 | 33.62 | -0.30 | -0.88% | 523.15K |