السعر | عالي | منخفض | التغيير | التغيير % | الحجم | وقت | |
|---|---|---|---|---|---|---|---|
64.45 | 64.85 | 64.40 | +0.15 | +0.23% | 2.42M | ||
26.68 | 26.72 | 26.52 | +0.04 | +0.15% | 5.02M | ||
14.56 | 14.79 | 13.75 | +0.53 | +3.78% | 9.26M | ||
43.18 | 43.34 | 43.12 | -0.12 | -0.28% | 1.49M | ||
52.40 | 52.40 | 51.85 | +0.40 | +0.77% | 574K | ||
183.70 | 186.00 | 183.50 | -2.30 | -1.24% | 179.44K | ||
33.14 | 33.22 | 32.72 | +0.46 | +1.41% | 1.69M | ||
17.92 | 18.13 | 17.67 | -0.18 | -0.99% | 4.16M | ||
24.20 | 24.20 | 24.00 | +0.20 | +0.83% | 2.42M | ||
13.84 | 14.75 | 13.77 | -0.95 | -6.42% | 5.94M | ||
26.42 | 27.34 | 26.24 | -0.78 | -2.87% | 1.54M | ||
44.30 | 44.72 | 41.20 | +3.24 | +7.89% | 1.01M | ||
90.95 | 91.30 | 90.75 | -0.10 | -0.11% | 83.91K | ||
41.00 | 41.52 | 40.82 | -0.56 | -1.35% | 244.98K | ||
15.35 | 15.78 | 15.30 | -0.31 | -1.98% | 671.89K | ||
139.00 | 140.20 | 137.00 | +2.40 | +1.76% | 1.16M | ||
39.88 | 39.88 | 39.88 | 0.00 | 0.00% | 0 | ||
15.47 | 15.52 | 15.34 | +0.13 | +0.85% | 226.92K | ||
5.34 | 5.38 | 5.34 | -0.04 | -0.74% | 1.15M | ||
2.13 | 2.15 | 2.12 | -0.01 | -0.47% | 10.08M | ||
65.90 | 69.75 | 65.90 | -2.05 | -3.02% | 679.21K | ||
38.14 | 38.28 | 37.94 | +0.34 | +0.90% | 3.78M | ||
56.15 | 57.00 | 56.15 | -0.20 | -0.35% | 782.36K | ||
71.50 | 73.00 | 71.45 | -1.25 | -1.72% | 68.06K | ||
86.450 | 86.850 | 85.300 | -0.150 | -0.17% | 78.86K | ||
15.72 | 15.87 | 15.66 | -0.08 | -0.51% | 2.19M | ||
124.00 | 124.40 | 123.00 | -0.40 | -0.32% | 382.98K | ||
15.16 | 15.20 | 15.10 | -0.02 | -0.13% | 178.78K | ||
31.50 | 31.76 | 31.06 | +0.26 | +0.83% | 680.26K | ||
125.70 | 126.50 | 125.20 | -0.40 | -0.32% | 458.17K |